| 24/03/2023 |
62,300 |
-549,226,000 |
9.47 (-0.11 %)  |
62,300 |
2,649,000 |
0 |
551,875,000 |
91,776,767 |
|
| 23/03/2023 |
60,300 |
-549,226,000 |
9.48 (1.39 %)  |
60,300 |
2,649,000 |
0 |
551,875,000 |
91,839,067 |
3.08% |
| 22/03/2023 |
47,400 |
-549,226,000 |
9.35 (0.97 %) |
47,400 |
2,649,000 |
0 |
551,875,000 |
91,861,867 |
3.07% |
| 21/03/2023 |
-21,400 |
-549,226,000 |
9.26 (0.98 %) |
16,100 |
2,649,000 |
37,500 |
551,875,000 |
91,830,667 |
3.08% |
| 20/03/2023 |
-37,200 |
-341,124,000 |
9.17 (-4.18 %) |
41,400 |
379,638,000 |
78,600 |
720,762,000 |
91,810,167 |
3.09% |
| 17/03/2023 |
-29,500 |
-282,315,000 |
9.57 (-0.73 %) |
7,100 |
67,947,000 |
36,600 |
350,262,000 |
91,851,467 |
3.07% |
| 16/03/2023 |
11,700 |
112,788,000 |
9.55 (-2.05 %) |
11,800 |
113,752,000 |
100 |
964,000 |
91,853,167 |
3.07% |
| 15/03/2023 |
120,400 |
1,173,900,000 |
9.75 (6.56 %) |
125,800 |
1,226,550,000 |
5,400 |
52,650,000 |
91,774,767 |
3.11% |
| 14/03/2023 |
-22,400 |
-204,960,000 |
9.15 (-1.61 %) |
67,800 |
620,370,000 |
90,200 |
825,330,000 |
91,881,367 |
3.06% |
| 13/03/2023 |
658,000 |
6,119,400,000 |
9.3 (0.00 %)  |
677,200 |
6,297,960,000 |
19,200 |
178,560,000 |
91,941,067 |
|
| 10/03/2023 |
-9,900 |
-91,575,000 |
9.25 (-2.63 %) |
0 |
0 |
9,900 |
91,575,000 |
92,599,067 |
2.70% |
| 09/03/2023 |
-400 |
-3,788,000 |
9.47 (-1.35 %) |
17,000 |
160,990,000 |
17,400 |
164,778,000 |
92,598,867 |
2.70% |
| 08/03/2023 |
34,400 |
329,552,000 |
9.58 (1.91 %) |
34,600 |
331,468,000 |
200 |
1,916,000 |
92,615,867 |
2.69% |
| 07/03/2023 |
876,800 |
8,241,920,000 |
9.4 (5.62 %) |
876,800 |
8,241,920,000 |
0 |
0 |
92,627,567 |
2.69% |
| 06/03/2023 |
-17,200 |
-153,424,000 |
8.92 (-0.89 %) |
5,700 |
50,844,000 |
22,900 |
204,268,000 |
93,504,367 |
2.25% |
| 03/03/2023 |
7,500 |
67,125,000 |
8.95 (-1.65 %) |
7,500 |
67,125,000 |
0 |
0 |
93,510,067 |
2.24% |
| 02/03/2023 |
310,500 |
2,819,340,000 |
9.08 (2.02 %) |
310,500 |
2,819,340,000 |
0 |
0 |
93,499,867 |
2.25% |
| 01/03/2023 |
47,700 |
425,961,000 |
8.93 (1.48 %) |
65,400 |
584,022,000 |
17,700 |
158,061,000 |
93,743,667 |
2.13% |
| 28/02/2023 |
490,200 |
4,333,368,000 |
8.84 (2.79 %) |
556,900 |
4,922,996,000 |
66,700 |
589,628,000 |
93,749,067 |
2.13% |
| 27/02/2023 |
-60,000 |
-516,000,000 |
8.6 (-2.27 %) |
0 |
0 |
60,000 |
516,000,000 |
94,243,467 |
1.88% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.