| 22/01/2021 |
-21,800 |
-180,549,000 |
8.02 (-4.5 %)  |
1,800 |
14,932,000 |
23,600 |
195,481,000 |
143,719,642 |
1.09% |
| 21/01/2021 |
-3,890 |
-316,590,000 |
8.4 (2.7 %)  |
440 |
35,710,000 |
4,330 |
352,300,000 |
143,635,602 |
1.12% |
| 20/01/2021 |
-5,100 |
-48,165,000 |
8.18 (-4.1 %) |
11,700 |
93,237,000 |
16,800 |
141,402,000 |
143,658,942 |
1.11% |
| 19/01/2021 |
-1,610 |
-144,260,000 |
8.53 (-7.0 %) |
0 |
0 |
1,610 |
144,260,000 |
143,650,802 |
1.12% |
| 18/01/2021 |
32,500 |
295,760,000 |
9.17 (3.0 %) |
33,400 |
303,833,000 |
900 |
8,073,000 |
143,637,742 |
1.12% |
| 15/01/2021 |
50,400 |
449,250,000 |
8.9 (0.9 %) |
50,400 |
449,250,000 |
0 |
0 |
143,670,242 |
1.11% |
| 14/01/2021 |
52,900 |
472,459,000 |
8.82 (-2.0 %) |
53,100 |
474,211,000 |
200 |
1,752,000 |
143,720,642 |
1.09% |
| 13/01/2021 |
82,100 |
742,659,000 |
9 (2.5 %) |
82,100 |
742,659,000 |
0 |
0 |
143,773,542 |
1.08% |
| 12/01/2021 |
31,800 |
277,986,000 |
8.78 (-1.9 %) |
44,800 |
391,918,000 |
13,000 |
113,932,000 |
143,855,642 |
1.05% |
| 11/01/2021 |
4,920 |
438,490,000 |
8.95 (-1.1 %) |
5,850 |
520,120,000 |
930 |
81,630,000 |
143,874,002 |
1.04% |
| 08/01/2021 |
9,200 |
88,420,000 |
9.05 (-3.2 %) |
16,300 |
152,510,000 |
7,100 |
64,090,000 |
143,936,642 |
1.02% |
| 07/01/2021 |
337,800 |
3,153,063,000 |
9.35 (4.1 %) |
348,800 |
3,255,151,000 |
11,000 |
102,088,000 |
143,945,842 |
1.02% |
| 06/01/2021 |
162,700 |
1,434,165,000 |
8.98 (6.9 %) |
165,800 |
1,460,081,000 |
3,100 |
25,916,000 |
144,283,642 |
0.91% |
| 05/01/2021 |
58,400 |
4,777,480,000 |
8.4 (5.0 %) |
58,400 |
4,777,480,000 |
0 |
0 |
144,446,342 |
0.85% |
| 04/01/2021 |
700 |
55,780,000 |
8 (0.0 %)  |
1,200 |
95,730,000 |
500 |
39,950,000 |
145,030,342 |
0.66% |
| 31/12/2020 |
295,680 |
2,395,242,100 |
8 (-1.4 %) |
304,730 |
2,468,707,100 |
9,050 |
73,465,000 |
145,014,742 |
0.66% |
| 30/12/2020 |
393,820 |
3,115,731,950 |
8.11 (1.4 %) |
393,820 |
3,115,731,950 |
0 |
0 |
145,257,482 |
0.58% |
| 29/12/2020 |
-29,700 |
-237,793,300 |
8 (-1.4 %) |
6,950 |
57,261,200 |
36,650 |
295,054,500 |
145,651,302 |
0.45% |
| 28/12/2020 |
1,144 |
91,560,000 |
8.11 (7.0 %) |
1,144 |
91,560,000 |
0 |
0 |
145,648,772 |
0.45% |
| 25/12/2020 |
-32,550 |
-243,701,600 |
7.58 (1.1 %) |
0 |
0 |
32,550 |
243,701,600 |
145,633,042 |
0.46% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ