| 02/06/2023 |
150,000 |
70,350,000 |
4.68 (-0.43 %)  |
250,000 |
117,250,000 |
100,000 |
46,900,000 |
|
|
| 29/05/2023 |
-4,300 |
-21,903,000 |
4.7 (2.17 %)  |
31,200 |
145,362,000 |
35,500 |
167,265,000 |
231,338,213 |
0.46% |
| 26/05/2023 |
-105,700 |
-489,391,000 |
4.63 (0.65 %) |
3,000 |
13,890,000 |
108,700 |
503,281,000 |
231,333,913 |
0.46% |
| 25/05/2023 |
-11,800 |
-54,162,000 |
4.59 (-0.22 %) |
5,000 |
22,950,000 |
16,800 |
77,112,000 |
231,330,413 |
0.46% |
| 24/05/2023 |
-5,500 |
-25,645,000 |
4.59 (2.00 %) |
1,000 |
4,580,000 |
6,500 |
30,225,000 |
231,208,613 |
0.49% |
| 23/05/2023 |
6,900 |
30,984,000 |
4.54 (-1.30 %) |
20,000 |
90,720,000 |
13,100 |
59,736,000 |
231,203,113 |
0.49% |
| 22/05/2023 |
-118,800 |
-538,591,000 |
4.55 (1.11 %) |
7,000 |
31,500,000 |
125,800 |
570,091,000 |
231,210,013 |
0.49% |
| 19/05/2023 |
36,000 |
162,673,000 |
4.5 (-2.17 %) |
43,500 |
196,578,000 |
7,500 |
33,905,000 |
231,216,013 |
0.49% |
| 18/05/2023 |
20,600 |
94,760,000 |
4.6 (-2.13 %) |
21,600 |
99,360,000 |
1,000 |
4,600,000 |
230,543,713 |
|
| 17/05/2023 |
9,100 |
42,210,000 |
4.66 (-0.85 %) |
9,100 |
42,210,000 |
0 |
0 |
230,564,313 |
0.62% |
| 16/05/2023 |
-2,500 |
-11,716,000 |
4.66 (1.30 %) |
2,000 |
9,240,000 |
4,500 |
20,956,000 |
230,573,413 |
0.62% |
| 15/05/2023 |
57,000 |
259,447,000 |
4.62 (-5.71 %) |
178,500 |
836,533,000 |
121,500 |
577,086,000 |
230,570,913 |
0.62% |
| 12/05/2023 |
-556,500 |
-2,743,055,000 |
4.87 (-0.61 %) |
58,100 |
288,877,000 |
614,600 |
3,031,932,000 |
230,627,913 |
0.61% |
| 11/05/2023 |
-102,200 |
-500,780,000 |
4.9 (6.52 %) |
0 |
0 |
102,200 |
500,780,000 |
230,686,013 |
0.60% |
| 10/05/2023 |
111,200 |
510,722,000 |
4.58 (1.78 %) |
111,200 |
510,722,000 |
0 |
0 |
230,685,913 |
0.60% |
| 09/05/2023 |
2,600 |
11,594,000 |
4.46 (-0.89 %) |
2,600 |
11,594,000 |
0 |
0 |
230,797,113 |
0.57% |
| 08/05/2023 |
441,300 |
1,986,600,000 |
4.5 (2.74 %) |
441,400 |
1,987,048,000 |
100 |
448,000 |
230,742,313 |
0.59% |
| 05/05/2023 |
81,600 |
353,802,000 |
0 (0.00 %)  |
139,000 |
608,658,000 |
57,400 |
254,856,000 |
231,181,713 |
0.49% |
| 04/05/2023 |
2,600 |
11,638,000 |
0 (0.00 %) |
4,600 |
20,618,000 |
2,000 |
8,980,000 |
231,261,813 |
0.48% |
| 28/04/2023 |
-49,200 |
-222,884,000 |
0 (0.00 %) |
0 |
0 |
49,200 |
222,884,000 |
231,233,813 |
0.48% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.