| 05/12/2022 |
78.30 |
78.30 |
0.90 (1.16 %) |
 |
1,216,400 |
95,091,000,000 |
0 |
0 |
78.00 |
79.00 |
77.40 |
0 |
0 |
0 |
| 02/12/2022 |
77.40 |
77.40 |
2.70 (3.61 %) |
|
2,901,400 |
219,090,000,000 |
0 |
0 |
74.70 |
77.70 |
74.00 |
0 |
0 |
0 |
| 01/12/2022 |
74.70 |
74.70 |
0.10 (0.13 %) |
|
1,776,500 |
133,191,000,000 |
0 |
0 |
75.10 |
75.80 |
74.10 |
0 |
0 |
0 |
| 30/11/2022 |
74.60 |
74.60 |
0.30 (0.40 %) |
|
911,500 |
67,726,000,000 |
137,000 |
10,014,700,000 |
74.50 |
74.90 |
73.50 |
0 |
0 |
0 |
| 29/11/2022 |
74.30 |
74.30 |
0.00 (0.00 %) |
 |
1,143,800 |
84,572,000,000 |
0 |
0 |
74.90 |
74.90 |
73.00 |
0 |
0 |
0 |
| 28/11/2022 |
74.30 |
74.30 |
2.30 (3.19 %) |
|
1,146,800 |
84,503,000,000 |
137,000 |
10,042,100,000 |
72.40 |
74.50 |
72.30 |
0 |
0 |
0 |
| 25/11/2022 |
72.00 |
72.00 |
1.50 (2.13 %) |
|
1,267,400 |
90,761,000,000 |
200,000 |
15,080,000,000 |
70.60 |
72.00 |
70.50 |
0 |
0 |
0 |
| 24/11/2022 |
70.50 |
70.50 |
0.00 (0.00 %) |
|
788,400 |
55,489,000,000 |
128,000 |
9,651,200,000 |
69.80 |
71.00 |
69.40 |
0 |
0 |
0 |
| 23/11/2022 |
70.50 |
70.50 |
0.00 (0.00 %) |
|
465,900 |
32,722,000,000 |
0 |
0 |
70.00 |
71.00 |
69.70 |
0 |
0 |
0 |
| 22/11/2022 |
70.50 |
70.50 |
0.40 (0.57 %) |
|
1,176,300 |
83,184,000,000 |
20,000 |
1,400,000,000 |
70.00 |
72.00 |
69.10 |
0 |
0 |
0 |
| 21/11/2022 |
70.10 |
70.10 |
-1.40 (-1.96 %) |
 |
840,500 |
59,139,000,000 |
0 |
0 |
69.50 |
71.80 |
69.50 |
0 |
0 |
0 |
| 18/11/2022 |
71.50 |
71.50 |
0.50 (0.70 %) |
|
1,261,700 |
89,368,000,000 |
0 |
0 |
70.10 |
72.00 |
69.20 |
0 |
0 |
0 |
| 17/11/2022 |
71.00 |
71.00 |
1.70 (2.45 %) |
|
1,546,300 |
108,898,000,000 |
536,200 |
39,019,020,000 |
69.30 |
72.00 |
64.50 |
0 |
0 |
0 |
| 16/11/2022 |
69.30 |
69.30 |
3.40 (5.16 %) |
|
3,050,400 |
197,088,000,000 |
267,600 |
18,865,800,000 |
61.30 |
70.00 |
61.30 |
0 |
0 |
0 |
| 15/11/2022 |
65.90 |
65.90 |
-4.90 (-6.92 %) |
|
3,114,900 |
206,907,000,000 |
5,994,049 |
453,749,509,300 |
70.00 |
70.00 |
65.90 |
0 |
0 |
0 |
| 14/11/2022 |
70.80 |
70.80 |
-2.00 (-2.75 %) |
|
1,639,000 |
116,301,000,000 |
0 |
0 |
72.00 |
72.40 |
70.00 |
0 |
0 |
0 |
| 11/11/2022 |
72.80 |
72.80 |
-0.20 (-0.27 %) |
|
1,002,900 |
73,095,000,000 |
443,900 |
34,538,590,000 |
73.10 |
73.60 |
72.00 |
0 |
0 |
0 |
| 10/11/2022 |
73.00 |
73.00 |
-1.00 (-1.35 %) |
|
1,595,200 |
114,656,000,000 |
169,800 |
13,431,180,000 |
73.50 |
73.70 |
69.10 |
0 |
0 |
0 |
| 09/11/2022 |
74.00 |
74.00 |
0.70 (0.95 %) |
|
697,700 |
51,493,000,000 |
200,000 |
15,525,000,000 |
73.30 |
74.30 |
73.30 |
0 |
0 |
0 |
| 08/11/2022 |
73.30 |
73.30 |
0.70 (0.96 %) |
|
945,000 |
68,533,000,000 |
720,000 |
55,872,000,000 |
71.50 |
73.90 |
71.40 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.