Tham chiếu: 36.40
Max: 36.90
Min: 35.80
Mở cửa: 36.40
Đóng cửa: 36.65
+0.3 (+0.69%)
Tổng khối lượng: 5,300
| 35.80 |
570 |
10.75 (%) |
| 36.30 |
50 |
0.94 (%) |
| 36.35 |
210 |
3.96 (%) |
| 36.40 |
1,530 |
28.87 (%) |
| 36.45 |
350 |
6.6 (%) |
| 36.50 |
1,120 |
21.13 (%) |
| 36.55 |
220 |
4.15 (%) |
| 36.65 |
100 |
1.89 (%) |
| 36.85 |
140 |
2.64 (%) |
| 36.90 |
1,010 |
19.06 (%) |
Chi tiết :
Giá :
| 07:45:29 |
36.65 +0.25 (+0.69%) |
100 |
5,300 |
1.89 (%) |
| 07:29:44 |
36.50 +0.10 (+0.27%) |
120 |
5,200 |
2.26 (%) |
| 07:26:59 |
36.50 +0.10 (+0.27%) |
100 |
5,080 |
1.89 (%) |
| 07:25:09 |
36.50 +0.10 (+0.27%) |
20 |
4,980 |
0.38 (%) |
| 07:24:18 |
36.40 0.00 (0.00%) |
210 |
4,960 |
3.96 (%) |
| 07:17:03 |
35.80 -0.60 (-1.65%) |
570 |
4,750 |
10.75 (%) |
| 07:16:10 |
36.50 +0.10 (+0.27%) |
60 |
4,180 |
1.13 (%) |
| 07:09:05 |
36.50 +0.10 (+0.27%) |
10 |
4,120 |
0.19 (%) |
| 07:08:08 |
36.50 +0.10 (+0.27%) |
20 |
4,110 |
0.38 (%) |
| 07:07:01 |
36.50 +0.10 (+0.27%) |
100 |
4,090 |
1.89 (%) |
| 07:04:04 |
36.50 +0.10 (+0.27%) |
50 |
3,990 |
0.94 (%) |
| 07:02:24 |
36.50 +0.10 (+0.27%) |
10 |
3,940 |
0.19 (%) |
| 07:00:06 |
36.50 +0.10 (+0.27%) |
50 |
3,930 |
0.94 (%) |
| 06:58:13 |
36.45 +0.05 (+0.14%) |
100 |
3,880 |
1.89 (%) |
| 06:58:09 |
36.50 +0.10 (+0.27%) |
50 |
3,780 |
0.94 (%) |
| 06:56:49 |
36.50 +0.10 (+0.27%) |
30 |
3,730 |
0.57 (%) |
| 06:55:41 |
36.50 +0.10 (+0.27%) |
40 |
3,700 |
0.75 (%) |
| 06:54:21 |
36.50 +0.10 (+0.27%) |
60 |
3,660 |
1.13 (%) |
| 06:48:07 |
36.50 +0.10 (+0.27%) |
10 |
3,600 |
0.19 (%) |
| 06:47:00 |
36.50 +0.10 (+0.27%) |
30 |
3,590 |
0.57 (%) |
| 06:46:32 |
36.50 +0.10 (+0.27%) |
160 |
3,560 |
3.02 (%) |
| 06:34:28 |
36.45 +0.05 (+0.14%) |
230 |
3,400 |
4.34 (%) |
| 06:18:41 |
36.45 +0.05 (+0.14%) |
20 |
3,170 |
0.38 (%) |
| 06:13:45 |
36.50 +0.10 (+0.27%) |
200 |
3,150 |
3.77 (%) |
| 06:13:03 |
36.55 +0.15 (+0.41%) |
20 |
2,950 |
0.38 (%) |
| 06:12:07 |
36.55 +0.15 (+0.41%) |
200 |
2,930 |
3.77 (%) |
| 04:15:10 |
36.35 -0.05 (-0.14%) |
10 |
2,730 |
0.19 (%) |
| 04:09:43 |
36.35 -0.05 (-0.14%) |
60 |
2,720 |
1.13 (%) |
| 04:04:57 |
36.40 0.00 (0.00%) |
40 |
2,660 |
0.75 (%) |
| 03:59:13 |
36.40 0.00 (0.00%) |
100 |
2,620 |
1.89 (%) |
| 03:55:21 |
36.40 0.00 (0.00%) |
40 |
2,520 |
0.75 (%) |
| 03:38:01 |
36.35 -0.05 (-0.14%) |
120 |
2,480 |
2.26 (%) |
| 03:11:05 |
36.85 +0.45 (+1.24%) |
10 |
2,360 |
0.19 (%) |
| 03:10:47 |
36.85 +0.45 (+1.24%) |
60 |
2,350 |
1.13 (%) |
| 03:04:30 |
36.85 +0.45 (+1.24%) |
10 |
2,290 |
0.19 (%) |
| 03:04:00 |
36.85 +0.45 (+1.24%) |
60 |
2,280 |
1.13 (%) |
| 02:50:59 |
36.90 +0.50 (+1.37%) |
270 |
2,220 |
5.09 (%) |
| 02:50:45 |
36.90 +0.50 (+1.37%) |
470 |
1,950 |
8.87 (%) |
| 02:50:39 |
36.90 +0.50 (+1.37%) |
270 |
1,480 |
5.09 (%) |
| 02:41:53 |
36.30 -0.10 (-0.27%) |
50 |
1,210 |
0.94 (%) |
| 02:29:53 |
36.40 0.00 (0.00%) |
10 |
1,160 |
0.19 (%) |
| 02:27:33 |
36.35 -0.05 (-0.14%) |
20 |
1,150 |
0.38 (%) |
| 02:23:32 |
36.40 0.00 (0.00%) |
150 |
1,130 |
2.83 (%) |
| 02:21:58 |
36.40 0.00 (0.00%) |
50 |
980 |
0.94 (%) |
| 02:21:50 |
36.40 0.00 (0.00%) |
10 |
930 |
0.19 (%) |
| 02:15:40 |
36.40 0.00 (0.00%) |
20 |
920 |
0.38 (%) |
| 02:15:27 |
36.40 0.00 (0.00%) |
900 |
900 |
16.98 (%) |
Biểu đồ khớp lệnh trong phiên