Tham chiếu: 6.70
Max: 6.93
Min: 6.58
Mở cửa: 6.90
Đóng cửa: 6.77
+0.1 (+1.04%)
Tổng khối lượng: 619,240
| 6.58 |
1,700 |
0.27 (%) |
| 6.59 |
1,760 |
0.28 (%) |
| 6.60 |
21,310 |
3.44 (%) |
| 6.61 |
220 |
0.04 (%) |
| 6.62 |
2,010 |
0.32 (%) |
| 6.63 |
1,680 |
0.27 (%) |
| 6.64 |
3,670 |
0.59 (%) |
| 6.65 |
1,370 |
0.22 (%) |
| 6.66 |
8,750 |
1.41 (%) |
| 6.67 |
4,540 |
0.73 (%) |
| 6.68 |
4,750 |
0.77 (%) |
| 6.69 |
700 |
0.11 (%) |
| 6.70 |
8,350 |
1.35 (%) |
| 6.72 |
37,180 |
6.0 (%) |
| 6.73 |
3,440 |
0.56 (%) |
| 6.74 |
570 |
0.09 (%) |
| 6.75 |
10,940 |
1.77 (%) |
| 6.76 |
4,500 |
0.73 (%) |
| 6.77 |
45,530 |
7.35 (%) |
| 6.78 |
2,550 |
0.41 (%) |
| 6.79 |
80 |
0.01 (%) |
| 6.80 |
61,470 |
9.93 (%) |
| 6.81 |
64,290 |
10.38 (%) |
| 6.82 |
72,310 |
11.68 (%) |
| 6.83 |
56,510 |
9.13 (%) |
| 6.84 |
30,290 |
4.89 (%) |
| 6.85 |
36,110 |
5.83 (%) |
| 6.86 |
31,900 |
5.15 (%) |
| 6.87 |
13,360 |
2.16 (%) |
| 6.88 |
10,650 |
1.72 (%) |
| 6.89 |
22,650 |
3.66 (%) |
| 6.90 |
46,630 |
7.53 (%) |
| 6.91 |
5,680 |
0.92 (%) |
| 6.92 |
1,770 |
0.29 (%) |
| 6.93 |
20 |
0.0 (%) |
Chi tiết :
Giá :
| 14:44:10 |
6.77 +0.07 (+1.04%) |
23,360 |
619,240 |
3.77 (%) |
| 14:29:04 |
6.67 -0.03 (-0.45%) |
2,620 |
595,880 |
0.42 (%) |
| 14:29:02 |
6.70 0.00 (0.00%) |
40 |
593,260 |
0.01 (%) |
| 14:29:00 |
6.70 0.00 (0.00%) |
50 |
593,220 |
0.01 (%) |
| 14:28:57 |
6.70 0.00 (0.00%) |
70 |
593,170 |
0.01 (%) |
| 14:28:53 |
6.68 -0.02 (-0.30%) |
220 |
593,100 |
0.04 (%) |
| 14:28:46 |
6.70 0.00 (0.00%) |
190 |
592,880 |
0.03 (%) |
| 14:28:35 |
6.70 0.00 (0.00%) |
2,530 |
592,690 |
0.41 (%) |
| 14:28:25 |
6.68 -0.02 (-0.30%) |
10 |
590,160 |
0.0 (%) |
| 14:28:23 |
6.68 -0.02 (-0.30%) |
240 |
590,150 |
0.04 (%) |
| 14:28:22 |
6.68 -0.02 (-0.30%) |
820 |
589,910 |
0.13 (%) |
| 14:28:16 |
6.68 -0.02 (-0.30%) |
300 |
589,090 |
0.05 (%) |
| 14:28:08 |
6.68 -0.02 (-0.30%) |
270 |
588,790 |
0.04 (%) |
| 14:28:06 |
6.68 -0.02 (-0.30%) |
130 |
588,520 |
0.02 (%) |
| 14:28:04 |
6.68 -0.02 (-0.30%) |
210 |
588,390 |
0.03 (%) |
| 14:28:03 |
6.68 -0.02 (-0.30%) |
30 |
588,180 |
0.0 (%) |
| 14:27:53 |
6.68 -0.02 (-0.30%) |
50 |
588,150 |
0.01 (%) |
| 14:27:51 |
6.67 -0.03 (-0.45%) |
510 |
588,100 |
0.08 (%) |
| 14:27:36 |
6.66 -0.04 (-0.60%) |
500 |
587,590 |
0.08 (%) |
| 14:27:24 |
6.66 -0.04 (-0.60%) |
1,500 |
587,090 |
0.24 (%) |
| 14:27:22 |
6.66 -0.04 (-0.60%) |
110 |
585,590 |
0.02 (%) |
| 14:27:21 |
6.65 -0.05 (-0.75%) |
40 |
585,480 |
0.01 (%) |
| 14:27:16 |
6.66 -0.04 (-0.60%) |
200 |
585,440 |
0.03 (%) |
| 14:27:14 |
6.66 -0.04 (-0.60%) |
120 |
585,240 |
0.02 (%) |
| 14:27:10 |
6.66 -0.04 (-0.60%) |
50 |
585,120 |
0.01 (%) |
| 14:27:06 |
6.66 -0.04 (-0.60%) |
170 |
585,070 |
0.03 (%) |
| 14:27:03 |
6.66 -0.04 (-0.60%) |
30 |
584,900 |
0.0 (%) |
| 14:27:01 |
6.66 -0.04 (-0.60%) |
200 |
584,870 |
0.03 (%) |
| 14:26:57 |
6.66 -0.04 (-0.60%) |
300 |
584,670 |
0.05 (%) |
| 14:26:52 |
6.66 -0.04 (-0.60%) |
350 |
584,370 |
0.06 (%) |
| 14:26:43 |
6.65 -0.05 (-0.75%) |
920 |
584,020 |
0.15 (%) |
| 14:26:34 |
6.65 -0.05 (-0.75%) |
300 |
583,100 |
0.05 (%) |
| 14:26:31 |
6.64 -0.06 (-0.90%) |
100 |
582,800 |
0.02 (%) |
| 14:26:27 |
6.62 -0.08 (-1.19%) |
170 |
582,700 |
0.03 (%) |
| 14:26:26 |
6.62 -0.08 (-1.19%) |
500 |
582,530 |
0.08 (%) |
| 14:26:22 |
6.61 -0.09 (-1.34%) |
50 |
582,030 |
0.01 (%) |
| 14:26:20 |
6.62 -0.08 (-1.19%) |
200 |
581,980 |
0.03 (%) |
| 14:26:17 |
6.62 -0.08 (-1.19%) |
1,000 |
581,780 |
0.16 (%) |
| 14:26:10 |
6.62 -0.08 (-1.19%) |
100 |
580,780 |
0.02 (%) |
| 14:26:09 |
6.61 -0.09 (-1.34%) |
20 |
580,680 |
0.0 (%) |
| 14:26:05 |
6.60 -0.10 (-1.49%) |
120 |
580,660 |
0.02 (%) |
| 14:25:59 |
6.60 -0.10 (-1.49%) |
800 |
580,540 |
0.13 (%) |
| 14:25:50 |
6.60 -0.10 (-1.49%) |
2,820 |
579,740 |
0.46 (%) |
| 14:25:49 |
6.60 -0.10 (-1.49%) |
100 |
576,920 |
0.02 (%) |
| 14:25:45 |
6.60 -0.10 (-1.49%) |
2,010 |
576,820 |
0.32 (%) |
| 14:25:43 |
6.60 -0.10 (-1.49%) |
800 |
574,810 |
0.13 (%) |
| 14:25:42 |
6.60 -0.10 (-1.49%) |
110 |
574,010 |
0.02 (%) |
| 14:25:38 |
6.59 -0.11 (-1.64%) |
900 |
573,900 |
0.15 (%) |
| 14:25:36 |
6.60 -0.10 (-1.49%) |
110 |
573,000 |
0.02 (%) |
| 14:25:35 |
6.60 -0.10 (-1.49%) |
10 |
572,890 |
0.0 (%) |
| 14:25:34 |
6.59 -0.11 (-1.64%) |
530 |
572,880 |
0.09 (%) |
| 14:25:22 |
6.60 -0.10 (-1.49%) |
1,620 |
572,350 |
0.26 (%) |
| 14:25:15 |
6.60 -0.10 (-1.49%) |
1,000 |
570,730 |
0.16 (%) |
| 14:25:12 |
6.59 -0.11 (-1.64%) |
10 |
569,730 |
0.0 (%) |
| 14:25:08 |
6.58 -0.12 (-1.79%) |
1,030 |
569,720 |
0.17 (%) |
| 14:25:04 |
6.60 -0.10 (-1.49%) |
1,000 |
568,690 |
0.16 (%) |
| 14:25:03 |
6.59 -0.11 (-1.64%) |
190 |
567,690 |
0.03 (%) |
| 14:24:54 |
6.59 -0.11 (-1.64%) |
10 |
567,500 |
0.0 (%) |
| 14:24:45 |
6.58 -0.12 (-1.79%) |
110 |
567,490 |
0.02 (%) |
| 14:24:37 |
6.60 -0.10 (-1.49%) |
20 |
567,380 |
0.0 (%) |
| 14:24:35 |
6.60 -0.10 (-1.49%) |
100 |
567,360 |
0.02 (%) |
| 14:24:29 |
6.60 -0.10 (-1.49%) |
680 |
567,260 |
0.11 (%) |
| 14:24:28 |
6.60 -0.10 (-1.49%) |
30 |
566,580 |
0.0 (%) |
| 14:24:26 |
6.58 -0.12 (-1.79%) |
560 |
566,550 |
0.09 (%) |
| 14:24:24 |
6.60 -0.10 (-1.49%) |
90 |
565,990 |
0.01 (%) |
| 14:24:22 |
6.60 -0.10 (-1.49%) |
30 |
565,900 |
0.0 (%) |
| 14:24:20 |
6.60 -0.10 (-1.49%) |
100 |
565,870 |
0.02 (%) |
| 14:24:18 |
6.59 -0.11 (-1.64%) |
120 |
565,770 |
0.02 (%) |
| 14:24:16 |
6.60 -0.10 (-1.49%) |
10 |
565,650 |
0.0 (%) |
| 14:24:12 |
6.60 -0.10 (-1.49%) |
80 |
565,640 |
0.01 (%) |
| 14:24:06 |
6.60 -0.10 (-1.49%) |
1,830 |
565,560 |
0.3 (%) |
| 14:24:02 |
6.60 -0.10 (-1.49%) |
190 |
563,730 |
0.03 (%) |
| 14:23:55 |
6.60 -0.10 (-1.49%) |
300 |
563,540 |
0.05 (%) |
| 14:23:52 |
6.60 -0.10 (-1.49%) |
3,000 |
563,240 |
0.48 (%) |
| 14:23:51 |
6.61 -0.09 (-1.34%) |
100 |
560,240 |
0.02 (%) |
| 14:23:41 |
6.61 -0.09 (-1.34%) |
40 |
560,140 |
0.01 (%) |
| 14:23:36 |
6.61 -0.09 (-1.34%) |
10 |
560,100 |
0.0 (%) |
| 14:23:32 |
6.60 -0.10 (-1.49%) |
350 |
560,090 |
0.06 (%) |
| 14:23:29 |
6.62 -0.08 (-1.19%) |
20 |
559,740 |
0.0 (%) |
| 14:23:21 |
6.62 -0.08 (-1.19%) |
10 |
559,720 |
0.0 (%) |
| 14:23:18 |
6.63 -0.07 (-1.04%) |
30 |
559,710 |
0.0 (%) |
| 14:23:17 |
6.60 -0.10 (-1.49%) |
4,000 |
559,680 |
0.65 (%) |
| 14:23:07 |
6.62 -0.08 (-1.19%) |
10 |
555,680 |
0.0 (%) |
| 14:23:03 |
6.63 -0.07 (-1.04%) |
1,080 |
555,670 |
0.17 (%) |
| 14:22:59 |
6.63 -0.07 (-1.04%) |
220 |
554,590 |
0.04 (%) |
| 14:22:55 |
6.63 -0.07 (-1.04%) |
50 |
554,370 |
0.01 (%) |
| 14:22:53 |
6.63 -0.07 (-1.04%) |
300 |
554,320 |
0.05 (%) |
| 14:22:52 |
6.64 -0.06 (-0.90%) |
230 |
554,020 |
0.04 (%) |
| 14:22:47 |
6.64 -0.06 (-0.90%) |
100 |
553,790 |
0.02 (%) |
| 14:22:46 |
6.64 -0.06 (-0.90%) |
50 |
553,690 |
0.01 (%) |
| 14:22:44 |
6.64 -0.06 (-0.90%) |
660 |
553,640 |
0.11 (%) |
| 14:22:43 |
6.64 -0.06 (-0.90%) |
140 |
552,980 |
0.02 (%) |
| 14:22:42 |
6.64 -0.06 (-0.90%) |
1,970 |
552,840 |
0.32 (%) |
| 14:22:30 |
6.64 -0.06 (-0.90%) |
200 |
550,870 |
0.03 (%) |
| 14:22:29 |
6.65 -0.05 (-0.75%) |
100 |
550,670 |
0.02 (%) |
| 14:22:28 |
6.64 -0.06 (-0.90%) |
220 |
550,570 |
0.04 (%) |
| 14:22:26 |
6.65 -0.05 (-0.75%) |
10 |
550,350 |
0.0 (%) |
| 14:22:17 |
6.66 -0.04 (-0.60%) |
3,970 |
550,340 |
0.64 (%) |
| 14:22:14 |
6.66 -0.04 (-0.60%) |
10 |
546,370 |
0.0 (%) |
| 14:22:09 |
6.66 -0.04 (-0.60%) |
20 |
546,360 |
0.0 (%) |
| 14:22:06 |
6.66 -0.04 (-0.60%) |
610 |
546,340 |
0.1 (%) |
| 14:22:05 |
6.67 -0.03 (-0.45%) |
10 |
545,730 |
0.0 (%) |
| 14:22:04 |
6.67 -0.03 (-0.45%) |
200 |
545,720 |
0.03 (%) |
| 14:22:02 |
6.66 -0.04 (-0.60%) |
110 |
545,520 |
0.02 (%) |
| 14:21:43 |
6.67 -0.03 (-0.45%) |
10 |
545,410 |
0.0 (%) |
| 14:21:42 |
6.66 -0.04 (-0.60%) |
500 |
545,400 |
0.08 (%) |
| 14:21:41 |
6.67 -0.03 (-0.45%) |
10 |
544,900 |
0.0 (%) |
| 14:21:29 |
6.67 -0.03 (-0.45%) |
590 |
544,890 |
0.1 (%) |
| 14:21:26 |
6.67 -0.03 (-0.45%) |
80 |
544,300 |
0.01 (%) |
| 14:21:23 |
6.67 -0.03 (-0.45%) |
360 |
544,220 |
0.06 (%) |
| 14:21:20 |
6.67 -0.03 (-0.45%) |
100 |
543,860 |
0.02 (%) |
| 14:21:19 |
6.68 -0.02 (-0.30%) |
640 |
543,760 |
0.1 (%) |
| 14:21:13 |
6.67 -0.03 (-0.45%) |
50 |
543,120 |
0.01 (%) |
| 14:21:11 |
6.68 -0.02 (-0.30%) |
10 |
543,070 |
0.0 (%) |
| 14:21:07 |
6.68 -0.02 (-0.30%) |
50 |
543,060 |
0.01 (%) |
| 14:21:03 |
6.68 -0.02 (-0.30%) |
10 |
543,010 |
0.0 (%) |
| 14:21:01 |
6.68 -0.02 (-0.30%) |
500 |
543,000 |
0.08 (%) |
| 14:20:57 |
6.68 -0.02 (-0.30%) |
1,150 |
542,500 |
0.19 (%) |
| 14:20:45 |
6.69 -0.01 (-0.15%) |
10 |
541,350 |
0.0 (%) |
| 14:20:41 |
6.69 -0.01 (-0.15%) |
450 |
541,340 |
0.07 (%) |
| 14:20:35 |
6.69 -0.01 (-0.15%) |
110 |
540,890 |
0.02 (%) |
| 14:20:23 |
6.69 -0.01 (-0.15%) |
60 |
540,780 |
0.01 (%) |
| 14:20:17 |
6.68 -0.02 (-0.30%) |
110 |
540,720 |
0.02 (%) |
| 14:20:07 |
6.69 -0.01 (-0.15%) |
70 |
540,610 |
0.01 (%) |
| 14:19:53 |
6.70 0.00 (0.00%) |
10 |
540,540 |
0.0 (%) |
| 14:19:50 |
6.70 0.00 (0.00%) |
50 |
540,530 |
0.01 (%) |
| 14:19:41 |
6.70 0.00 (0.00%) |
1,870 |
540,480 |
0.3 (%) |
| 14:19:37 |
6.70 0.00 (0.00%) |
1,000 |
538,610 |
0.16 (%) |
| 14:19:34 |
6.70 0.00 (0.00%) |
2,540 |
537,610 |
0.41 (%) |
| 14:19:14 |
6.72 +0.02 (+0.30%) |
640 |
535,070 |
0.1 (%) |
| 14:19:12 |
6.72 +0.02 (+0.30%) |
90 |
534,430 |
0.01 (%) |
| 14:19:08 |
6.72 +0.02 (+0.30%) |
10 |
534,340 |
0.0 (%) |
| 14:19:07 |
6.72 +0.02 (+0.30%) |
330 |
534,330 |
0.05 (%) |
| 14:19:05 |
6.72 +0.02 (+0.30%) |
5,050 |
534,000 |
0.82 (%) |
| 14:19:00 |
6.72 +0.02 (+0.30%) |
2,010 |
528,950 |
0.32 (%) |
| 14:18:49 |
6.73 +0.03 (+0.45%) |
110 |
526,940 |
0.02 (%) |
| 14:18:47 |
6.72 +0.02 (+0.30%) |
3,870 |
526,830 |
0.62 (%) |
| 14:18:44 |
6.72 +0.02 (+0.30%) |
330 |
522,960 |
0.05 (%) |
| 14:18:38 |
6.73 +0.03 (+0.45%) |
20 |
522,630 |
0.0 (%) |
| 14:18:36 |
6.73 +0.03 (+0.45%) |
200 |
522,610 |
0.03 (%) |
| 14:18:35 |
6.73 +0.03 (+0.45%) |
100 |
522,410 |
0.02 (%) |
| 14:18:28 |
6.73 +0.03 (+0.45%) |
500 |
522,310 |
0.08 (%) |
| 14:18:24 |
6.73 +0.03 (+0.45%) |
140 |
521,810 |
0.02 (%) |
| 14:18:03 |
6.75 +0.05 (+0.75%) |
210 |
521,670 |
0.03 (%) |
| 14:17:50 |
6.75 +0.05 (+0.75%) |
1,550 |
521,460 |
0.25 (%) |
| 14:17:40 |
6.76 +0.06 (+0.90%) |
40 |
519,910 |
0.01 (%) |
| 14:17:39 |
6.76 +0.06 (+0.90%) |
10 |
519,870 |
0.0 (%) |
| 14:17:35 |
6.76 +0.06 (+0.90%) |
190 |
519,860 |
0.03 (%) |
| 14:17:29 |
6.76 +0.06 (+0.90%) |
20 |
519,670 |
0.0 (%) |
| 14:17:27 |
6.76 +0.06 (+0.90%) |
500 |
519,650 |
0.08 (%) |
| 14:17:02 |
6.76 +0.06 (+0.90%) |
10 |
519,150 |
0.0 (%) |
| 14:16:49 |
6.76 +0.06 (+0.90%) |
50 |
519,140 |
0.01 (%) |
| 14:16:40 |
6.76 +0.06 (+0.90%) |
500 |
519,090 |
0.08 (%) |
| 14:16:02 |
6.78 +0.08 (+1.19%) |
50 |
518,590 |
0.01 (%) |
| 14:15:59 |
6.78 +0.08 (+1.19%) |
20 |
518,540 |
0.0 (%) |
| 14:15:38 |
6.78 +0.08 (+1.19%) |
10 |
518,520 |
0.0 (%) |
| 14:15:37 |
6.77 +0.07 (+1.04%) |
200 |
518,510 |
0.03 (%) |
| 14:15:13 |
6.77 +0.07 (+1.04%) |
40 |
518,310 |
0.01 (%) |
| 14:15:12 |
6.77 +0.07 (+1.04%) |
2,650 |
518,270 |
0.43 (%) |
| 14:15:08 |
6.77 +0.07 (+1.04%) |
10 |
515,620 |
0.0 (%) |
| 14:14:41 |
6.77 +0.07 (+1.04%) |
400 |
515,610 |
0.06 (%) |
| 14:14:31 |
6.76 +0.06 (+0.90%) |
30 |
515,210 |
0.0 (%) |
| 14:14:28 |
6.76 +0.06 (+0.90%) |
160 |
515,180 |
0.03 (%) |
| 14:14:12 |
6.76 +0.06 (+0.90%) |
110 |
515,020 |
0.02 (%) |
| 14:14:05 |
6.76 +0.06 (+0.90%) |
10 |
514,910 |
0.0 (%) |
| 14:14:04 |
6.76 +0.06 (+0.90%) |
360 |
514,900 |
0.06 (%) |
| 14:14:02 |
6.76 +0.06 (+0.90%) |
10 |
514,540 |
0.0 (%) |
| 14:13:55 |
6.76 +0.06 (+0.90%) |
140 |
514,530 |
0.02 (%) |
| 14:13:06 |
6.77 +0.07 (+1.04%) |
200 |
514,390 |
0.03 (%) |
| 14:12:49 |
6.77 +0.07 (+1.04%) |
560 |
514,190 |
0.09 (%) |
| 14:12:44 |
6.77 +0.07 (+1.04%) |
150 |
513,630 |
0.02 (%) |
| 14:12:37 |
6.77 +0.07 (+1.04%) |
200 |
513,480 |
0.03 (%) |
| 14:12:30 |
6.77 +0.07 (+1.04%) |
170 |
513,280 |
0.03 (%) |
| 14:12:29 |
6.75 +0.05 (+0.75%) |
180 |
513,110 |
0.03 (%) |
| 14:12:28 |
6.77 +0.07 (+1.04%) |
30 |
512,930 |
0.0 (%) |
| 14:12:23 |
6.76 +0.06 (+0.90%) |
10 |
512,900 |
0.0 (%) |
| 14:12:08 |
6.77 +0.07 (+1.04%) |
110 |
512,890 |
0.02 (%) |
| 14:12:00 |
6.77 +0.07 (+1.04%) |
10 |
512,780 |
0.0 (%) |
| 14:11:59 |
6.77 +0.07 (+1.04%) |
40 |
512,770 |
0.01 (%) |
| 14:11:47 |
6.77 +0.07 (+1.04%) |
10 |
512,730 |
0.0 (%) |
| 14:11:44 |
6.77 +0.07 (+1.04%) |
230 |
512,720 |
0.04 (%) |
| 14:11:34 |
6.79 +0.09 (+1.34%) |
10 |
512,490 |
0.0 (%) |
| 14:11:31 |
6.72 +0.02 (+0.30%) |
16,000 |
512,480 |
2.58 (%) |
| 14:11:27 |
6.77 +0.07 (+1.04%) |
10 |
496,480 |
0.0 (%) |
| 14:11:13 |
6.77 +0.07 (+1.04%) |
9,110 |
496,470 |
1.47 (%) |
| 14:11:10 |
6.77 +0.07 (+1.04%) |
1,960 |
487,360 |
0.32 (%) |
| 14:11:09 |
6.77 +0.07 (+1.04%) |
100 |
485,400 |
0.02 (%) |
| 14:11:07 |
6.78 +0.08 (+1.19%) |
10 |
485,300 |
0.0 (%) |
| 14:11:00 |
6.78 +0.08 (+1.19%) |
30 |
485,290 |
0.0 (%) |
| 14:10:08 |
6.78 +0.08 (+1.19%) |
10 |
485,260 |
0.0 (%) |
| 14:09:42 |
6.80 +0.10 (+1.49%) |
100 |
485,250 |
0.02 (%) |
| 14:09:39 |
6.80 +0.10 (+1.49%) |
90 |
485,150 |
0.01 (%) |
| 14:09:36 |
6.80 +0.10 (+1.49%) |
400 |
485,060 |
0.06 (%) |
| 14:09:34 |
6.77 +0.07 (+1.04%) |
40 |
484,660 |
0.01 (%) |
| 14:09:25 |
6.80 +0.10 (+1.49%) |
110 |
484,620 |
0.02 (%) |
| 14:09:16 |
6.80 +0.10 (+1.49%) |
1,480 |
484,510 |
0.24 (%) |
| 14:09:15 |
6.80 +0.10 (+1.49%) |
210 |
483,030 |
0.03 (%) |
| 14:09:14 |
6.80 +0.10 (+1.49%) |
100 |
482,820 |
0.02 (%) |
| 14:09:08 |
6.80 +0.10 (+1.49%) |
140 |
482,720 |
0.02 (%) |
| 14:08:32 |
6.80 +0.10 (+1.49%) |
200 |
482,580 |
0.03 (%) |
| 14:08:29 |
6.82 +0.12 (+1.79%) |
20 |
482,380 |
0.0 (%) |
| 14:08:24 |
6.80 +0.10 (+1.49%) |
50 |
482,360 |
0.01 (%) |
| 14:08:19 |
6.80 +0.10 (+1.49%) |
10 |
482,310 |
0.0 (%) |
| 14:08:16 |
6.80 +0.10 (+1.49%) |
500 |
482,300 |
0.08 (%) |
| 14:08:10 |
6.82 +0.12 (+1.79%) |
220 |
481,800 |
0.04 (%) |
| 14:07:45 |
6.82 +0.12 (+1.79%) |
60 |
481,580 |
0.01 (%) |
| 14:07:22 |
6.82 +0.12 (+1.79%) |
720 |
481,520 |
0.12 (%) |
| 14:07:14 |
6.82 +0.12 (+1.79%) |
4,000 |
480,800 |
0.65 (%) |
| 14:07:07 |
6.81 +0.11 (+1.64%) |
20 |
476,800 |
0.0 (%) |
| 14:07:00 |
6.80 +0.10 (+1.49%) |
100 |
476,780 |
0.02 (%) |
| 14:06:57 |
6.81 +0.11 (+1.64%) |
140 |
476,680 |
0.02 (%) |
| 14:06:53 |
6.81 +0.11 (+1.64%) |
20 |
476,540 |
0.0 (%) |
| 14:06:49 |
6.81 +0.11 (+1.64%) |
10 |
476,520 |
0.0 (%) |
| 14:06:40 |
6.81 +0.11 (+1.64%) |
200 |
476,510 |
0.03 (%) |
| 14:06:30 |
6.80 +0.10 (+1.49%) |
10 |
476,310 |
0.0 (%) |
| 14:06:13 |
6.81 +0.11 (+1.64%) |
250 |
476,300 |
0.04 (%) |
| 14:06:04 |
6.80 +0.10 (+1.49%) |
2,460 |
476,050 |
0.4 (%) |
| 14:06:03 |
6.80 +0.10 (+1.49%) |
2,000 |
473,590 |
0.32 (%) |
| 14:06:01 |
6.77 +0.07 (+1.04%) |
30 |
471,590 |
0.0 (%) |
| 14:05:54 |
6.77 +0.07 (+1.04%) |
20 |
471,560 |
0.0 (%) |
| 14:05:53 |
6.77 +0.07 (+1.04%) |
2,010 |
471,540 |
0.32 (%) |
| 14:05:46 |
6.78 +0.08 (+1.19%) |
100 |
469,530 |
0.02 (%) |
| 14:05:39 |
6.77 +0.07 (+1.04%) |
200 |
469,430 |
0.03 (%) |
| 14:05:38 |
6.77 +0.07 (+1.04%) |
100 |
469,230 |
0.02 (%) |
| 14:05:20 |
6.77 +0.07 (+1.04%) |
720 |
469,130 |
0.12 (%) |
| 14:05:17 |
6.76 +0.06 (+0.90%) |
10 |
468,410 |
0.0 (%) |
| 14:05:09 |
6.76 +0.06 (+0.90%) |
700 |
468,400 |
0.11 (%) |
| 14:05:05 |
6.77 +0.07 (+1.04%) |
400 |
467,700 |
0.06 (%) |
| 14:04:57 |
6.76 +0.06 (+0.90%) |
290 |
467,300 |
0.05 (%) |
| 14:04:56 |
6.76 +0.06 (+0.90%) |
50 |
467,010 |
0.01 (%) |
| 14:04:49 |
6.76 +0.06 (+0.90%) |
90 |
466,960 |
0.01 (%) |
| 14:04:48 |
6.76 +0.06 (+0.90%) |
220 |
466,870 |
0.04 (%) |
| 14:04:44 |
6.76 +0.06 (+0.90%) |
10 |
466,650 |
0.0 (%) |
| 14:04:37 |
6.76 +0.06 (+0.90%) |
140 |
466,640 |
0.02 (%) |
| 14:04:31 |
6.76 +0.06 (+0.90%) |
60 |
466,500 |
0.01 (%) |
| 14:04:27 |
6.76 +0.06 (+0.90%) |
30 |
466,440 |
0.0 (%) |
| 14:04:07 |
6.76 +0.06 (+0.90%) |
10 |
466,410 |
0.0 (%) |
| 14:03:48 |
6.77 +0.07 (+1.04%) |
500 |
466,400 |
0.08 (%) |
| 14:03:28 |
6.75 +0.05 (+0.75%) |
100 |
465,900 |
0.02 (%) |
| 14:03:22 |
6.75 +0.05 (+0.75%) |
20 |
465,800 |
0.0 (%) |
| 14:03:20 |
6.74 +0.04 (+0.60%) |
10 |
465,780 |
0.0 (%) |
| 14:03:14 |
6.75 +0.05 (+0.75%) |
100 |
465,770 |
0.02 (%) |
| 14:03:10 |
6.75 +0.05 (+0.75%) |
500 |
465,670 |
0.08 (%) |
| 14:02:51 |
6.75 +0.05 (+0.75%) |
280 |
465,170 |
0.05 (%) |
| 14:02:36 |
6.75 +0.05 (+0.75%) |
1,970 |
464,890 |
0.32 (%) |
| 14:02:28 |
6.74 +0.04 (+0.60%) |
20 |
462,920 |
0.0 (%) |
| 14:02:23 |
6.74 +0.04 (+0.60%) |
50 |
462,900 |
0.01 (%) |
| 14:02:17 |
6.74 +0.04 (+0.60%) |
170 |
462,850 |
0.03 (%) |
| 14:02:12 |
6.74 +0.04 (+0.60%) |
300 |
462,680 |
0.05 (%) |
| 14:01:53 |
6.73 +0.03 (+0.45%) |
60 |
462,380 |
0.01 (%) |
| 14:01:46 |
6.73 +0.03 (+0.45%) |
130 |
462,320 |
0.02 (%) |
| 14:01:43 |
6.73 +0.03 (+0.45%) |
40 |
462,190 |
0.01 (%) |
| 14:01:41 |
6.73 +0.03 (+0.45%) |
70 |
462,150 |
0.01 (%) |
| 14:01:34 |
6.73 +0.03 (+0.45%) |
60 |
462,080 |
0.01 (%) |
| 14:01:24 |
6.72 +0.02 (+0.30%) |
250 |
462,020 |
0.04 (%) |
| 14:01:18 |
6.73 +0.03 (+0.45%) |
50 |
461,770 |
0.01 (%) |
| 14:01:15 |
6.73 +0.03 (+0.45%) |
310 |
461,720 |
0.05 (%) |
| 14:01:12 |
6.75 +0.05 (+0.75%) |
130 |
461,410 |
0.02 (%) |
| 14:01:11 |
6.75 +0.05 (+0.75%) |
50 |
461,280 |
0.01 (%) |
| 14:01:05 |
6.73 +0.03 (+0.45%) |
110 |
461,230 |
0.02 (%) |
| 14:01:00 |
6.73 +0.03 (+0.45%) |
800 |
461,120 |
0.13 (%) |
| 14:00:56 |
6.73 +0.03 (+0.45%) |
70 |
460,320 |
0.01 (%) |
| 14:00:53 |
6.73 +0.03 (+0.45%) |
500 |
460,250 |
0.08 (%) |
| 14:00:43 |
6.73 +0.03 (+0.45%) |
20 |
459,750 |
0.0 (%) |
| 14:00:30 |
6.73 +0.03 (+0.45%) |
10 |
459,730 |
0.0 (%) |
| 14:00:23 |
6.75 +0.05 (+0.75%) |
150 |
459,720 |
0.02 (%) |
| 14:00:18 |
6.73 +0.03 (+0.45%) |
120 |
459,570 |
0.02 (%) |
| 14:00:14 |
6.73 +0.03 (+0.45%) |
20 |
459,450 |
0.0 (%) |
| 13:59:56 |
6.72 +0.02 (+0.30%) |
8,600 |
459,430 |
1.39 (%) |
| 13:59:51 |
6.75 +0.05 (+0.75%) |
20 |
450,830 |
0.0 (%) |
| 13:59:48 |
6.77 +0.07 (+1.04%) |
220 |
450,810 |
0.04 (%) |
| 13:59:44 |
6.77 +0.07 (+1.04%) |
220 |
450,590 |
0.04 (%) |
| 13:59:43 |
6.74 +0.04 (+0.60%) |
20 |
450,370 |
0.0 (%) |
| 13:59:39 |
6.75 +0.05 (+0.75%) |
120 |
450,350 |
0.02 (%) |
| 13:59:33 |
6.75 +0.05 (+0.75%) |
100 |
450,230 |
0.02 (%) |
| 13:59:32 |
6.77 +0.07 (+1.04%) |
220 |
450,130 |
0.04 (%) |
| 13:59:28 |
6.75 +0.05 (+0.75%) |
500 |
449,910 |
0.08 (%) |
| 13:59:27 |
6.75 +0.05 (+0.75%) |
250 |
449,410 |
0.04 (%) |
| 13:59:24 |
6.75 +0.05 (+0.75%) |
240 |
449,160 |
0.04 (%) |
| 13:59:22 |
6.75 +0.05 (+0.75%) |
10 |
448,920 |
0.0 (%) |
| 13:59:20 |
6.77 +0.07 (+1.04%) |
300 |
448,910 |
0.05 (%) |
| 13:59:13 |
6.75 +0.05 (+0.75%) |
50 |
448,610 |
0.01 (%) |
| 13:59:12 |
6.75 +0.05 (+0.75%) |
100 |
448,560 |
0.02 (%) |
| 13:59:11 |
6.75 +0.05 (+0.75%) |
3,000 |
448,460 |
0.48 (%) |
| 13:59:08 |
6.75 +0.05 (+0.75%) |
10 |
445,460 |
0.0 (%) |
| 13:59:06 |
6.75 +0.05 (+0.75%) |
1,000 |
445,450 |
0.16 (%) |
| 13:59:04 |
6.75 +0.05 (+0.75%) |
300 |
444,450 |
0.05 (%) |
| 13:58:57 |
6.76 +0.06 (+0.90%) |
540 |
444,150 |
0.09 (%) |
| 13:58:54 |
6.77 +0.07 (+1.04%) |
100 |
443,610 |
0.02 (%) |
| 13:58:53 |
6.76 +0.06 (+0.90%) |
200 |
443,510 |
0.03 (%) |
| 13:58:49 |
6.77 +0.07 (+1.04%) |
100 |
443,310 |
0.02 (%) |
| 13:58:47 |
6.77 +0.07 (+1.04%) |
280 |
443,210 |
0.05 (%) |
| 13:58:37 |
6.77 +0.07 (+1.04%) |
100 |
442,930 |
0.02 (%) |
| 13:58:33 |
6.77 +0.07 (+1.04%) |
10 |
442,830 |
0.0 (%) |
| 13:58:31 |
6.77 +0.07 (+1.04%) |
290 |
442,820 |
0.05 (%) |
| 13:58:29 |
6.77 +0.07 (+1.04%) |
120 |
442,530 |
0.02 (%) |
| 13:58:14 |
6.78 +0.08 (+1.19%) |
2,320 |
442,410 |
0.37 (%) |
| 13:57:53 |
6.79 +0.09 (+1.34%) |
70 |
440,090 |
0.01 (%) |
| 13:57:48 |
6.80 +0.10 (+1.49%) |
800 |
440,020 |
0.13 (%) |
| 13:57:40 |
6.80 +0.10 (+1.49%) |
930 |
439,220 |
0.15 (%) |
| 13:57:39 |
6.80 +0.10 (+1.49%) |
1,000 |
438,290 |
0.16 (%) |
| 13:57:38 |
6.80 +0.10 (+1.49%) |
500 |
437,290 |
0.08 (%) |
| 13:57:36 |
6.80 +0.10 (+1.49%) |
80 |
436,790 |
0.01 (%) |
| 13:57:33 |
6.80 +0.10 (+1.49%) |
25,000 |
436,710 |
4.04 (%) |
| 13:57:28 |
6.80 +0.10 (+1.49%) |
100 |
411,710 |
0.02 (%) |
| 13:57:27 |
6.80 +0.10 (+1.49%) |
50 |
411,610 |
0.01 (%) |
| 13:57:26 |
6.80 +0.10 (+1.49%) |
1,770 |
411,560 |
0.29 (%) |
| 13:57:24 |
6.80 +0.10 (+1.49%) |
10 |
409,790 |
0.0 (%) |
| 13:57:08 |
6.80 +0.10 (+1.49%) |
2,500 |
409,780 |
0.4 (%) |
| 13:56:08 |
6.82 +0.12 (+1.79%) |
10 |
407,280 |
0.0 (%) |
| 13:56:02 |
6.81 +0.11 (+1.64%) |
600 |
407,270 |
0.1 (%) |
| 13:55:59 |
6.81 +0.11 (+1.64%) |
3,000 |
406,670 |
0.48 (%) |
| 13:55:33 |
6.81 +0.11 (+1.64%) |
20 |
403,670 |
0.0 (%) |
| 13:55:27 |
6.82 +0.12 (+1.79%) |
200 |
403,650 |
0.03 (%) |
| 13:55:23 |
6.82 +0.12 (+1.79%) |
100 |
403,450 |
0.02 (%) |
| 13:55:14 |
6.82 +0.12 (+1.79%) |
150 |
403,350 |
0.02 (%) |
| 13:55:13 |
6.82 +0.12 (+1.79%) |
250 |
403,200 |
0.04 (%) |
| 13:55:08 |
6.81 +0.11 (+1.64%) |
100 |
402,950 |
0.02 (%) |
| 13:54:55 |
6.82 +0.12 (+1.79%) |
10 |
402,850 |
0.0 (%) |
| 13:54:26 |
6.82 +0.12 (+1.79%) |
30 |
402,840 |
0.0 (%) |
| 13:54:23 |
6.82 +0.12 (+1.79%) |
30 |
402,810 |
0.0 (%) |
| 13:54:01 |
6.82 +0.12 (+1.79%) |
20 |
402,780 |
0.0 (%) |
| 13:53:54 |
6.82 +0.12 (+1.79%) |
20 |
402,760 |
0.0 (%) |
| 13:53:26 |
6.82 +0.12 (+1.79%) |
2,000 |
402,740 |
0.32 (%) |
| 13:53:12 |
6.81 +0.11 (+1.64%) |
300 |
400,740 |
0.05 (%) |
| 13:53:11 |
6.81 +0.11 (+1.64%) |
50 |
400,440 |
0.01 (%) |
| 13:53:00 |
6.81 +0.11 (+1.64%) |
20 |
400,390 |
0.0 (%) |
| 13:52:39 |
6.81 +0.11 (+1.64%) |
1,000 |
400,370 |
0.16 (%) |
| 13:52:37 |
6.81 +0.11 (+1.64%) |
100 |
399,370 |
0.02 (%) |
| 13:52:31 |
6.81 +0.11 (+1.64%) |
250 |
399,270 |
0.04 (%) |
| 13:52:01 |
6.81 +0.11 (+1.64%) |
400 |
399,020 |
0.06 (%) |
| 13:51:48 |
6.81 +0.11 (+1.64%) |
10 |
398,620 |
0.0 (%) |
| 13:51:42 |
6.81 +0.11 (+1.64%) |
180 |
398,610 |
0.03 (%) |
| 13:51:31 |
6.81 +0.11 (+1.64%) |
3,060 |
398,430 |
0.49 (%) |
| 13:51:25 |
6.81 +0.11 (+1.64%) |
1,000 |
395,370 |
0.16 (%) |
| 13:51:21 |
6.82 +0.12 (+1.79%) |
20 |
394,370 |
0.0 (%) |
| 13:50:38 |
6.82 +0.12 (+1.79%) |
70 |
394,350 |
0.01 (%) |
| 13:50:32 |
6.82 +0.12 (+1.79%) |
70 |
394,280 |
0.01 (%) |
| 13:50:20 |
6.82 +0.12 (+1.79%) |
20 |
394,210 |
0.0 (%) |
| 13:50:16 |
6.81 +0.11 (+1.64%) |
1,000 |
394,190 |
0.16 (%) |
| 13:50:15 |
6.81 +0.11 (+1.64%) |
10 |
393,190 |
0.0 (%) |
| 13:50:13 |
6.82 +0.12 (+1.79%) |
20 |
393,180 |
0.0 (%) |
| 13:50:03 |
6.82 +0.12 (+1.79%) |
70 |
393,160 |
0.01 (%) |
| 13:49:48 |
6.82 +0.12 (+1.79%) |
170 |
393,090 |
0.03 (%) |
| 13:48:59 |
6.82 +0.12 (+1.79%) |
70 |
392,920 |
0.01 (%) |
| 13:48:58 |
6.82 +0.12 (+1.79%) |
10 |
392,850 |
0.0 (%) |
| 13:48:36 |
6.81 +0.11 (+1.64%) |
1,000 |
392,840 |
0.16 (%) |
| 13:48:26 |
6.82 +0.12 (+1.79%) |
190 |
391,840 |
0.03 (%) |
| 13:48:14 |
6.81 +0.11 (+1.64%) |
50 |
391,650 |
0.01 (%) |
| 13:47:44 |
6.81 +0.11 (+1.64%) |
200 |
391,600 |
0.03 (%) |
| 13:47:34 |
6.82 +0.12 (+1.79%) |
1,000 |
391,400 |
0.16 (%) |
| 13:47:24 |
6.82 +0.12 (+1.79%) |
10 |
390,400 |
0.0 (%) |
| 13:47:10 |
6.82 +0.12 (+1.79%) |
130 |
390,390 |
0.02 (%) |
| 13:47:01 |
6.82 +0.12 (+1.79%) |
300 |
390,260 |
0.05 (%) |
| 13:46:56 |
6.82 +0.12 (+1.79%) |
70 |
389,960 |
0.01 (%) |
| 13:46:31 |
6.82 +0.12 (+1.79%) |
500 |
389,890 |
0.08 (%) |
| 13:46:21 |
6.82 +0.12 (+1.79%) |
80 |
389,390 |
0.01 (%) |
| 13:46:20 |
6.82 +0.12 (+1.79%) |
130 |
389,310 |
0.02 (%) |
| 13:46:10 |
6.82 +0.12 (+1.79%) |
30 |
389,180 |
0.0 (%) |
| 13:46:05 |
6.82 +0.12 (+1.79%) |
30 |
389,150 |
0.0 (%) |
| 13:45:15 |
6.82 +0.12 (+1.79%) |
2,540 |
389,120 |
0.41 (%) |
| 13:45:03 |
6.83 +0.13 (+1.94%) |
410 |
386,580 |
0.07 (%) |
| 13:44:30 |
6.82 +0.12 (+1.79%) |
50 |
386,170 |
0.01 (%) |
| 13:44:24 |
6.83 +0.13 (+1.94%) |
1,230 |
386,120 |
0.2 (%) |
| 13:43:52 |
6.82 +0.12 (+1.79%) |
600 |
384,890 |
0.1 (%) |
| 13:43:44 |
6.82 +0.12 (+1.79%) |
20 |
384,290 |
0.0 (%) |
| 13:43:27 |
6.82 +0.12 (+1.79%) |
70 |
384,270 |
0.01 (%) |
| 13:43:15 |
6.83 +0.13 (+1.94%) |
1,020 |
384,200 |
0.16 (%) |
| 13:42:52 |
6.82 +0.12 (+1.79%) |
10 |
383,180 |
0.0 (%) |
| 13:42:10 |
6.82 +0.12 (+1.79%) |
60 |
383,170 |
0.01 (%) |
| 13:42:07 |
6.82 +0.12 (+1.79%) |
20 |
383,110 |
0.0 (%) |
| 13:41:51 |
6.82 +0.12 (+1.79%) |
100 |
383,090 |
0.02 (%) |
| 13:41:28 |
6.82 +0.12 (+1.79%) |
10 |
382,990 |
0.0 (%) |
| 13:41:27 |
6.83 +0.13 (+1.94%) |
60 |
382,980 |
0.01 (%) |
| 13:41:16 |
6.83 +0.13 (+1.94%) |
80 |
382,920 |
0.01 (%) |
| 13:40:39 |
6.83 +0.13 (+1.94%) |
100 |
382,840 |
0.02 (%) |
| 13:40:00 |
6.82 +0.12 (+1.79%) |
1,900 |
382,740 |
0.31 (%) |
| 13:39:46 |
6.82 +0.12 (+1.79%) |
170 |
380,840 |
0.03 (%) |
| 13:38:51 |
6.83 +0.13 (+1.94%) |
30 |
380,670 |
0.0 (%) |
| 13:38:24 |
6.83 +0.13 (+1.94%) |
40 |
380,640 |
0.01 (%) |
| 13:38:06 |
6.83 +0.13 (+1.94%) |
210 |
380,600 |
0.03 (%) |
| 13:37:51 |
6.84 +0.14 (+2.09%) |
10 |
380,390 |
0.0 (%) |
| 13:36:46 |
6.83 +0.13 (+1.94%) |
30 |
380,380 |
0.0 (%) |
| 13:36:44 |
6.83 +0.13 (+1.94%) |
10 |
380,350 |
0.0 (%) |
| 13:36:28 |
6.83 +0.13 (+1.94%) |
50 |
380,340 |
0.01 (%) |
| 13:36:22 |
6.83 +0.13 (+1.94%) |
10 |
380,290 |
0.0 (%) |
| 13:36:19 |
6.82 +0.12 (+1.79%) |
50 |
380,280 |
0.01 (%) |
| 13:36:08 |
6.82 +0.12 (+1.79%) |
50 |
380,230 |
0.01 (%) |
| 13:35:53 |
6.84 +0.14 (+2.09%) |
10 |
380,180 |
0.0 (%) |
| 13:35:24 |
6.82 +0.12 (+1.79%) |
210 |
380,170 |
0.03 (%) |
| 13:35:13 |
6.82 +0.12 (+1.79%) |
100 |
379,960 |
0.02 (%) |
| 13:35:01 |
6.82 +0.12 (+1.79%) |
100 |
379,860 |
0.02 (%) |
| 13:34:59 |
6.83 +0.13 (+1.94%) |
1,080 |
379,760 |
0.17 (%) |
| 13:34:51 |
6.83 +0.13 (+1.94%) |
610 |
378,680 |
0.1 (%) |
| 13:34:43 |
6.83 +0.13 (+1.94%) |
190 |
378,070 |
0.03 (%) |
| 13:34:23 |
6.82 +0.12 (+1.79%) |
100 |
377,880 |
0.02 (%) |
| 13:34:05 |
6.82 +0.12 (+1.79%) |
50 |
377,780 |
0.01 (%) |
| 13:33:58 |
6.83 +0.13 (+1.94%) |
80 |
377,730 |
0.01 (%) |
| 13:33:51 |
6.82 +0.12 (+1.79%) |
470 |
377,650 |
0.08 (%) |
| 13:33:49 |
6.82 +0.12 (+1.79%) |
50 |
377,180 |
0.01 (%) |
| 13:32:53 |
6.82 +0.12 (+1.79%) |
410 |
377,130 |
0.07 (%) |
| 13:32:52 |
6.82 +0.12 (+1.79%) |
50 |
376,720 |
0.01 (%) |
| 13:32:51 |
6.82 +0.12 (+1.79%) |
100 |
376,670 |
0.02 (%) |
| 13:32:33 |
6.82 +0.12 (+1.79%) |
1,000 |
376,570 |
0.16 (%) |
| 13:32:31 |
6.82 +0.12 (+1.79%) |
10 |
375,570 |
0.0 (%) |
| 13:32:21 |
6.82 +0.12 (+1.79%) |
1,000 |
375,560 |
0.16 (%) |
| 13:32:20 |
6.82 +0.12 (+1.79%) |
20 |
374,560 |
0.0 (%) |
| 13:32:19 |
6.82 +0.12 (+1.79%) |
810 |
374,540 |
0.13 (%) |
| 13:31:41 |
6.81 +0.11 (+1.64%) |
10 |
373,730 |
0.0 (%) |
| 13:31:27 |
6.81 +0.11 (+1.64%) |
3,020 |
373,720 |
0.49 (%) |
| 13:31:19 |
6.81 +0.11 (+1.64%) |
450 |
370,700 |
0.07 (%) |
| 13:30:44 |
6.82 +0.12 (+1.79%) |
100 |
370,250 |
0.02 (%) |
| 13:30:38 |
6.82 +0.12 (+1.79%) |
130 |
370,150 |
0.02 (%) |
| 13:30:19 |
6.81 +0.11 (+1.64%) |
100 |
370,020 |
0.02 (%) |
| 13:30:05 |
6.81 +0.11 (+1.64%) |
40 |
369,920 |
0.01 (%) |
| 13:29:52 |
6.81 +0.11 (+1.64%) |
50 |
369,880 |
0.01 (%) |
| 13:29:49 |
6.81 +0.11 (+1.64%) |
1,000 |
369,830 |
0.16 (%) |
| 13:28:57 |
6.81 +0.11 (+1.64%) |
1,540 |
368,830 |
0.25 (%) |
| 13:28:48 |
6.81 +0.11 (+1.64%) |
820 |
367,290 |
0.13 (%) |
| 13:28:35 |
6.81 +0.11 (+1.64%) |
20 |
366,470 |
0.0 (%) |
| 13:28:29 |
6.81 +0.11 (+1.64%) |
300 |
366,450 |
0.05 (%) |
| 13:28:25 |
6.81 +0.11 (+1.64%) |
70 |
366,150 |
0.01 (%) |
| 13:27:52 |
6.81 +0.11 (+1.64%) |
20 |
366,080 |
0.0 (%) |
| 13:27:50 |
6.81 +0.11 (+1.64%) |
500 |
366,060 |
0.08 (%) |
| 13:27:46 |
6.81 +0.11 (+1.64%) |
40 |
365,560 |
0.01 (%) |
| 13:27:42 |
6.81 +0.11 (+1.64%) |
340 |
365,520 |
0.05 (%) |
| 13:27:35 |
6.81 +0.11 (+1.64%) |
10 |
365,180 |
0.0 (%) |
| 13:27:25 |
6.81 +0.11 (+1.64%) |
70 |
365,170 |
0.01 (%) |
| 13:27:13 |
6.82 +0.12 (+1.79%) |
300 |
365,100 |
0.05 (%) |
| 13:27:04 |
6.81 +0.11 (+1.64%) |
1,200 |
364,800 |
0.19 (%) |
| 13:26:55 |
6.82 +0.12 (+1.79%) |
10 |
363,600 |
0.0 (%) |
| 13:26:52 |
6.82 +0.12 (+1.79%) |
2,500 |
363,590 |
0.4 (%) |
| 13:26:41 |
6.82 +0.12 (+1.79%) |
50 |
361,090 |
0.01 (%) |
| 13:26:14 |
6.82 +0.12 (+1.79%) |
300 |
361,040 |
0.05 (%) |
| 13:26:04 |
6.81 +0.11 (+1.64%) |
50 |
360,740 |
0.01 (%) |
| 13:25:51 |
6.82 +0.12 (+1.79%) |
200 |
360,690 |
0.03 (%) |
| 13:25:33 |
6.81 +0.11 (+1.64%) |
300 |
360,490 |
0.05 (%) |
| 13:25:30 |
6.82 +0.12 (+1.79%) |
60 |
360,190 |
0.01 (%) |
| 13:25:13 |
6.81 +0.11 (+1.64%) |
1,000 |
360,130 |
0.16 (%) |
| 13:25:07 |
6.81 +0.11 (+1.64%) |
100 |
359,130 |
0.02 (%) |
| 13:25:03 |
6.82 +0.12 (+1.79%) |
10 |
359,030 |
0.0 (%) |
| 13:24:53 |
6.81 +0.11 (+1.64%) |
270 |
359,020 |
0.04 (%) |
| 13:24:49 |
6.81 +0.11 (+1.64%) |
20 |
358,750 |
0.0 (%) |
| 13:24:22 |
6.82 +0.12 (+1.79%) |
100 |
358,730 |
0.02 (%) |
| 13:24:04 |
6.81 +0.11 (+1.64%) |
70 |
358,630 |
0.01 (%) |
| 13:23:56 |
6.81 +0.11 (+1.64%) |
300 |
358,560 |
0.05 (%) |
| 13:23:55 |
6.81 +0.11 (+1.64%) |
350 |
358,260 |
0.06 (%) |
| 13:23:44 |
6.81 +0.11 (+1.64%) |
100 |
357,910 |
0.02 (%) |
| 13:23:42 |
6.81 +0.11 (+1.64%) |
150 |
357,810 |
0.02 (%) |
| 13:23:39 |
6.80 +0.10 (+1.49%) |
20 |
357,660 |
0.0 (%) |
| 13:23:37 |
6.81 +0.11 (+1.64%) |
1,000 |
357,640 |
0.16 (%) |
| 13:23:23 |
6.81 +0.11 (+1.64%) |
250 |
356,640 |
0.04 (%) |
| 13:23:08 |
6.80 +0.10 (+1.49%) |
100 |
356,390 |
0.02 (%) |
| 13:23:05 |
6.81 +0.11 (+1.64%) |
500 |
356,290 |
0.08 (%) |
| 13:22:35 |
6.81 +0.11 (+1.64%) |
120 |
355,790 |
0.02 (%) |
| 13:22:22 |
6.81 +0.11 (+1.64%) |
20 |
355,670 |
0.0 (%) |
| 13:22:14 |
6.81 +0.11 (+1.64%) |
370 |
355,650 |
0.06 (%) |
| 13:22:12 |
6.81 +0.11 (+1.64%) |
50 |
355,280 |
0.01 (%) |
| 13:22:10 |
6.81 +0.11 (+1.64%) |
7,710 |
355,230 |
1.25 (%) |
| 13:22:04 |
6.81 +0.11 (+1.64%) |
100 |
347,520 |
0.02 (%) |
| 13:21:31 |
6.82 +0.12 (+1.79%) |
50 |
347,420 |
0.01 (%) |
| 13:21:23 |
6.81 +0.11 (+1.64%) |
10 |
347,370 |
0.0 (%) |
| 13:21:12 |
6.82 +0.12 (+1.79%) |
610 |
347,360 |
0.1 (%) |
| 13:21:05 |
6.82 +0.12 (+1.79%) |
200 |
346,750 |
0.03 (%) |
| 13:20:58 |
6.82 +0.12 (+1.79%) |
500 |
346,550 |
0.08 (%) |
| 13:20:45 |
6.81 +0.11 (+1.64%) |
10 |
346,050 |
0.0 (%) |
| 13:20:32 |
6.81 +0.11 (+1.64%) |
100 |
346,040 |
0.02 (%) |
| 13:20:29 |
6.81 +0.11 (+1.64%) |
60 |
345,940 |
0.01 (%) |
| 13:20:11 |
6.81 +0.11 (+1.64%) |
110 |
345,880 |
0.02 (%) |
| 13:19:58 |
6.81 +0.11 (+1.64%) |
300 |
345,770 |
0.05 (%) |
| 13:19:34 |
6.82 +0.12 (+1.79%) |
330 |
345,470 |
0.05 (%) |
| 13:19:10 |
6.82 +0.12 (+1.79%) |
50 |
345,140 |
0.01 (%) |
| 13:19:07 |
6.82 +0.12 (+1.79%) |
30 |
345,090 |
0.0 (%) |
| 13:18:59 |
6.82 +0.12 (+1.79%) |
40 |
345,060 |
0.01 (%) |
| 13:18:15 |
6.82 +0.12 (+1.79%) |
50 |
345,020 |
0.01 (%) |
| 13:18:05 |
6.82 +0.12 (+1.79%) |
30 |
344,970 |
0.0 (%) |
| 13:18:00 |
6.81 +0.11 (+1.64%) |
100 |
344,940 |
0.02 (%) |
| 13:17:57 |
6.82 +0.12 (+1.79%) |
1,000 |
344,840 |
0.16 (%) |
| 13:17:27 |
6.82 +0.12 (+1.79%) |
240 |
343,840 |
0.04 (%) |
| 13:17:16 |
6.82 +0.12 (+1.79%) |
1,630 |
343,600 |
0.26 (%) |
| 13:17:14 |
6.82 +0.12 (+1.79%) |
1,310 |
341,970 |
0.21 (%) |
| 13:16:17 |
6.82 +0.12 (+1.79%) |
10 |
340,660 |
0.0 (%) |
| 13:16:08 |
6.82 +0.12 (+1.79%) |
20 |
340,650 |
0.0 (%) |
| 13:15:57 |
6.83 +0.13 (+1.94%) |
1,300 |
340,630 |
0.21 (%) |
| 13:15:42 |
6.82 +0.12 (+1.79%) |
500 |
339,330 |
0.08 (%) |
| 13:15:31 |
6.83 +0.13 (+1.94%) |
10 |
338,830 |
0.0 (%) |
| 13:15:24 |
6.82 +0.12 (+1.79%) |
1,160 |
338,820 |
0.19 (%) |
| 13:15:16 |
6.83 +0.13 (+1.94%) |
100 |
337,660 |
0.02 (%) |
| 13:15:13 |
6.82 +0.12 (+1.79%) |
10 |
337,560 |
0.0 (%) |
| 13:15:06 |
6.82 +0.12 (+1.79%) |
100 |
337,550 |
0.02 (%) |
| 13:14:56 |
6.82 +0.12 (+1.79%) |
530 |
337,450 |
0.09 (%) |
| 13:14:51 |
6.82 +0.12 (+1.79%) |
30 |
336,920 |
0.0 (%) |
| 13:14:38 |
6.82 +0.12 (+1.79%) |
50 |
336,890 |
0.01 (%) |
| 13:14:33 |
6.82 +0.12 (+1.79%) |
270 |
336,840 |
0.04 (%) |
| 13:14:30 |
6.82 +0.12 (+1.79%) |
530 |
336,570 |
0.09 (%) |
| 13:14:19 |
6.82 +0.12 (+1.79%) |
160 |
336,040 |
0.03 (%) |
| 13:14:14 |
6.81 +0.11 (+1.64%) |
50 |
335,880 |
0.01 (%) |
| 13:14:05 |
6.81 +0.11 (+1.64%) |
40 |
335,830 |
0.01 (%) |
| 13:14:02 |
6.82 +0.12 (+1.79%) |
360 |
335,790 |
0.06 (%) |
| 13:13:54 |
6.82 +0.12 (+1.79%) |
500 |
335,430 |
0.08 (%) |
| 13:13:46 |
6.83 +0.13 (+1.94%) |
200 |
334,930 |
0.03 (%) |
| 13:13:45 |
6.83 +0.13 (+1.94%) |
100 |
334,730 |
0.02 (%) |
| 13:13:43 |
6.83 +0.13 (+1.94%) |
260 |
334,630 |
0.04 (%) |
| 13:13:24 |
6.83 +0.13 (+1.94%) |
10 |
334,370 |
0.0 (%) |
| 13:13:08 |
6.83 +0.13 (+1.94%) |
310 |
334,360 |
0.05 (%) |
| 13:12:52 |
6.82 +0.12 (+1.79%) |
30 |
334,050 |
0.0 (%) |
| 13:12:50 |
6.81 +0.11 (+1.64%) |
20 |
334,020 |
0.0 (%) |
| 13:12:20 |
6.81 +0.11 (+1.64%) |
2,450 |
334,000 |
0.4 (%) |
| 13:12:11 |
6.81 +0.11 (+1.64%) |
210 |
331,550 |
0.03 (%) |
| 13:12:01 |
6.80 +0.10 (+1.49%) |
600 |
331,340 |
0.1 (%) |
| 13:11:59 |
6.81 +0.11 (+1.64%) |
70 |
330,740 |
0.01 (%) |
| 13:11:54 |
6.81 +0.11 (+1.64%) |
660 |
330,670 |
0.11 (%) |
| 13:11:48 |
6.81 +0.11 (+1.64%) |
100 |
330,010 |
0.02 (%) |
| 13:11:32 |
6.81 +0.11 (+1.64%) |
3,280 |
329,910 |
0.53 (%) |
| 13:11:25 |
6.83 +0.13 (+1.94%) |
50 |
326,630 |
0.01 (%) |
| 13:11:02 |
6.83 +0.13 (+1.94%) |
160 |
326,580 |
0.03 (%) |
| 13:11:01 |
6.82 +0.12 (+1.79%) |
70 |
326,420 |
0.01 (%) |
| 13:10:54 |
6.82 +0.12 (+1.79%) |
230 |
326,350 |
0.04 (%) |
| 13:10:51 |
6.82 +0.12 (+1.79%) |
80 |
326,120 |
0.01 (%) |
| 13:10:18 |
6.82 +0.12 (+1.79%) |
190 |
326,040 |
0.03 (%) |
| 13:10:02 |
6.82 +0.12 (+1.79%) |
300 |
325,850 |
0.05 (%) |
| 13:09:55 |
6.82 +0.12 (+1.79%) |
620 |
325,550 |
0.1 (%) |
| 13:09:54 |
6.82 +0.12 (+1.79%) |
20 |
324,930 |
0.0 (%) |
| 13:09:53 |
6.82 +0.12 (+1.79%) |
400 |
324,910 |
0.06 (%) |
| 13:09:20 |
6.82 +0.12 (+1.79%) |
250 |
324,510 |
0.04 (%) |
| 13:09:16 |
6.82 +0.12 (+1.79%) |
260 |
324,260 |
0.04 (%) |
| 13:08:56 |
6.81 +0.11 (+1.64%) |
10 |
324,000 |
0.0 (%) |
| 13:08:53 |
6.81 +0.11 (+1.64%) |
130 |
323,990 |
0.02 (%) |
| 13:08:47 |
6.81 +0.11 (+1.64%) |
50 |
323,860 |
0.01 (%) |
| 13:08:42 |
6.81 +0.11 (+1.64%) |
400 |
323,810 |
0.06 (%) |
| 13:08:21 |
6.81 +0.11 (+1.64%) |
1,100 |
323,410 |
0.18 (%) |
| 13:08:18 |
6.82 +0.12 (+1.79%) |
1,400 |
322,310 |
0.23 (%) |
| 13:08:13 |
6.81 +0.11 (+1.64%) |
20 |
320,910 |
0.0 (%) |
| 13:08:08 |
6.81 +0.11 (+1.64%) |
870 |
320,890 |
0.14 (%) |
| 13:08:03 |
6.82 +0.12 (+1.79%) |
600 |
320,020 |
0.1 (%) |
| 13:07:07 |
6.80 +0.10 (+1.49%) |
200 |
319,420 |
0.03 (%) |
| 13:06:59 |
6.81 +0.11 (+1.64%) |
400 |
319,220 |
0.06 (%) |
| 13:06:58 |
6.80 +0.10 (+1.49%) |
40 |
318,820 |
0.01 (%) |
| 13:06:54 |
6.80 +0.10 (+1.49%) |
10 |
318,780 |
0.0 (%) |
| 13:06:49 |
6.80 +0.10 (+1.49%) |
1,010 |
318,770 |
0.16 (%) |
| 13:06:46 |
6.80 +0.10 (+1.49%) |
600 |
317,760 |
0.1 (%) |
| 13:06:32 |
6.81 +0.11 (+1.64%) |
10 |
317,160 |
0.0 (%) |
| 13:06:26 |
6.83 +0.13 (+1.94%) |
50 |
317,150 |
0.01 (%) |
| 13:06:21 |
6.80 +0.10 (+1.49%) |
170 |
317,100 |
0.03 (%) |
| 13:06:18 |
6.81 +0.11 (+1.64%) |
40 |
316,930 |
0.01 (%) |
| 13:06:10 |
6.82 +0.12 (+1.79%) |
10 |
316,890 |
0.0 (%) |
| 13:06:06 |
6.82 +0.12 (+1.79%) |
1,240 |
316,880 |
0.2 (%) |
| 13:05:56 |
6.81 +0.11 (+1.64%) |
760 |
315,640 |
0.12 (%) |
| 13:05:46 |
6.81 +0.11 (+1.64%) |
20 |
314,880 |
0.0 (%) |
| 13:05:37 |
6.80 +0.10 (+1.49%) |
90 |
314,860 |
0.01 (%) |
| 13:05:10 |
6.81 +0.11 (+1.64%) |
50 |
314,770 |
0.01 (%) |
| 13:04:59 |
6.80 +0.10 (+1.49%) |
860 |
314,720 |
0.14 (%) |
| 13:04:52 |
6.81 +0.11 (+1.64%) |
100 |
313,860 |
0.02 (%) |
| 13:04:44 |
6.81 +0.11 (+1.64%) |
50 |
313,760 |
0.01 (%) |
| 13:04:30 |
6.80 +0.10 (+1.49%) |
120 |
313,710 |
0.02 (%) |
| 13:04:28 |
6.82 +0.12 (+1.79%) |
60 |
313,590 |
0.01 (%) |
| 13:04:26 |
6.80 +0.10 (+1.49%) |
5,100 |
313,530 |
0.82 (%) |
| 13:04:03 |
6.80 +0.10 (+1.49%) |
50 |
308,430 |
0.01 (%) |
| 13:04:00 |
6.81 +0.11 (+1.64%) |
120 |
308,380 |
0.02 (%) |
| 13:03:50 |
6.81 +0.11 (+1.64%) |
100 |
308,260 |
0.02 (%) |
| 13:03:39 |
6.80 +0.10 (+1.49%) |
920 |
308,160 |
0.15 (%) |
| 13:03:36 |
6.81 +0.11 (+1.64%) |
200 |
307,240 |
0.03 (%) |
| 13:03:27 |
6.81 +0.11 (+1.64%) |
300 |
307,040 |
0.05 (%) |
| 13:03:22 |
6.81 +0.11 (+1.64%) |
40 |
306,740 |
0.01 (%) |
| 13:03:11 |
6.81 +0.11 (+1.64%) |
1,000 |
306,700 |
0.16 (%) |
| 13:03:02 |
6.81 +0.11 (+1.64%) |
1,000 |
305,700 |
0.16 (%) |
| 13:02:58 |
6.82 +0.12 (+1.79%) |
100 |
304,700 |
0.02 (%) |
| 13:02:41 |
6.82 +0.12 (+1.79%) |
230 |
304,600 |
0.04 (%) |
| 13:02:16 |
6.82 +0.12 (+1.79%) |
100 |
304,370 |
0.02 (%) |
| 13:02:12 |
6.82 +0.12 (+1.79%) |
80 |
304,270 |
0.01 (%) |
| 13:02:05 |
6.81 +0.11 (+1.64%) |
610 |
304,190 |
0.1 (%) |
| 13:01:53 |
6.82 +0.12 (+1.79%) |
100 |
303,580 |
0.02 (%) |
| 13:01:45 |
6.82 +0.12 (+1.79%) |
20 |
303,480 |
0.0 (%) |
| 13:01:42 |
6.82 +0.12 (+1.79%) |
1,850 |
303,460 |
0.3 (%) |
| 13:01:40 |
6.82 +0.12 (+1.79%) |
150 |
301,610 |
0.02 (%) |
| 13:01:37 |
6.82 +0.12 (+1.79%) |
10 |
301,460 |
0.0 (%) |
| 13:01:36 |
6.82 +0.12 (+1.79%) |
150 |
301,450 |
0.02 (%) |
| 13:01:35 |
6.82 +0.12 (+1.79%) |
280 |
301,300 |
0.05 (%) |
| 13:01:34 |
6.82 +0.12 (+1.79%) |
2,180 |
301,020 |
0.35 (%) |
| 13:01:29 |
6.82 +0.12 (+1.79%) |
500 |
298,840 |
0.08 (%) |
| 13:01:25 |
6.83 +0.13 (+1.94%) |
10 |
298,340 |
0.0 (%) |
| 13:01:19 |
6.82 +0.12 (+1.79%) |
2,250 |
298,330 |
0.36 (%) |
| 13:01:04 |
6.83 +0.13 (+1.94%) |
40 |
296,080 |
0.01 (%) |
| 13:00:51 |
6.82 +0.12 (+1.79%) |
90 |
296,040 |
0.01 (%) |
| 13:00:50 |
6.82 +0.12 (+1.79%) |
80 |
295,950 |
0.01 (%) |
| 13:00:43 |
6.82 +0.12 (+1.79%) |
300 |
295,870 |
0.05 (%) |
| 13:00:22 |
6.82 +0.12 (+1.79%) |
50 |
295,570 |
0.01 (%) |
| 13:00:19 |
6.82 +0.12 (+1.79%) |
300 |
295,520 |
0.05 (%) |
| 12:59:57 |
6.82 +0.12 (+1.79%) |
60 |
295,220 |
0.01 (%) |
| 12:59:45 |
6.82 +0.12 (+1.79%) |
20 |
295,160 |
0.0 (%) |
| 12:59:44 |
6.82 +0.12 (+1.79%) |
10 |
295,140 |
0.0 (%) |
| 12:59:40 |
6.82 +0.12 (+1.79%) |
50 |
295,130 |
0.01 (%) |
| 12:59:37 |
6.82 +0.12 (+1.79%) |
1,020 |
295,080 |
0.16 (%) |
| 12:59:36 |
6.82 +0.12 (+1.79%) |
180 |
294,060 |
0.03 (%) |
| 12:59:34 |
6.83 +0.13 (+1.94%) |
10 |
293,880 |
0.0 (%) |
| 12:59:33 |
6.82 +0.12 (+1.79%) |
30 |
293,870 |
0.0 (%) |
| 12:59:31 |
6.82 +0.12 (+1.79%) |
70 |
293,840 |
0.01 (%) |
| 12:59:28 |
6.82 +0.12 (+1.79%) |
150 |
293,770 |
0.02 (%) |
| 12:59:27 |
6.82 +0.12 (+1.79%) |
1,010 |
293,620 |
0.16 (%) |
| 12:59:26 |
6.82 +0.12 (+1.79%) |
50 |
292,610 |
0.01 (%) |
| 12:59:23 |
6.82 +0.12 (+1.79%) |
3,150 |
292,560 |
0.51 (%) |
| 12:59:20 |
6.83 +0.13 (+1.94%) |
10 |
289,410 |
0.0 (%) |
| 11:29:04 |
6.82 +0.12 (+1.79%) |
150 |
289,400 |
0.02 (%) |
| 11:28:52 |
6.82 +0.12 (+1.79%) |
90 |
289,250 |
0.01 (%) |
| 11:28:51 |
6.83 +0.13 (+1.94%) |
50 |
289,160 |
0.01 (%) |
| 11:28:39 |
6.82 +0.12 (+1.79%) |
10 |
289,110 |
0.0 (%) |
| 11:28:31 |
6.82 +0.12 (+1.79%) |
70 |
289,100 |
0.01 (%) |
| 11:27:55 |
6.84 +0.14 (+2.09%) |
210 |
289,030 |
0.03 (%) |
| 11:27:36 |
6.83 +0.13 (+1.94%) |
110 |
288,820 |
0.02 (%) |
| 11:27:30 |
6.82 +0.12 (+1.79%) |
100 |
288,710 |
0.02 (%) |
| 11:27:16 |
6.82 +0.12 (+1.79%) |
20 |
288,610 |
0.0 (%) |
| 11:26:55 |
6.83 +0.13 (+1.94%) |
150 |
288,590 |
0.02 (%) |
| 11:26:42 |
6.82 +0.12 (+1.79%) |
150 |
288,440 |
0.02 (%) |
| 11:26:38 |
6.83 +0.13 (+1.94%) |
50 |
288,290 |
0.01 (%) |
| 11:26:28 |
6.83 +0.13 (+1.94%) |
20 |
288,240 |
0.0 (%) |
| 11:25:47 |
6.83 +0.13 (+1.94%) |
480 |
288,220 |
0.08 (%) |
| 11:25:37 |
6.84 +0.14 (+2.09%) |
10 |
287,740 |
0.0 (%) |
| 11:25:31 |
6.83 +0.13 (+1.94%) |
690 |
287,730 |
0.11 (%) |
| 11:24:19 |
6.85 +0.15 (+2.24%) |
10 |
287,040 |
0.0 (%) |
| 11:24:13 |
6.83 +0.13 (+1.94%) |
380 |
287,030 |
0.06 (%) |
| 11:23:32 |
6.85 +0.15 (+2.24%) |
10 |
286,650 |
0.0 (%) |
| 11:22:57 |
6.85 +0.15 (+2.24%) |
100 |
286,640 |
0.02 (%) |
| 11:22:47 |
6.85 +0.15 (+2.24%) |
10 |
286,540 |
0.0 (%) |
| 11:22:27 |
6.85 +0.15 (+2.24%) |
40 |
286,530 |
0.01 (%) |
| 11:21:48 |
6.85 +0.15 (+2.24%) |
10 |
286,490 |
0.0 (%) |
| 11:21:46 |
6.85 +0.15 (+2.24%) |
60 |
286,480 |
0.01 (%) |
| 11:21:29 |
6.85 +0.15 (+2.24%) |
10 |
286,420 |
0.0 (%) |
| 11:21:06 |
6.85 +0.15 (+2.24%) |
50 |
286,410 |
0.01 (%) |
| 11:20:48 |
6.85 +0.15 (+2.24%) |
80 |
286,360 |
0.01 (%) |
| 11:20:47 |
6.85 +0.15 (+2.24%) |
200 |
286,280 |
0.03 (%) |
| 11:20:23 |
6.85 +0.15 (+2.24%) |
850 |
286,080 |
0.14 (%) |
| 11:20:12 |
6.85 +0.15 (+2.24%) |
10 |
285,230 |
0.0 (%) |
| 11:19:59 |
6.85 +0.15 (+2.24%) |
300 |
285,220 |
0.05 (%) |
| 11:19:35 |
6.84 +0.14 (+2.09%) |
40 |
284,920 |
0.01 (%) |
| 11:19:28 |
6.85 +0.15 (+2.24%) |
680 |
284,880 |
0.11 (%) |
| 11:19:20 |
6.84 +0.14 (+2.09%) |
30 |
284,200 |
0.0 (%) |
| 11:19:16 |
6.84 +0.14 (+2.09%) |
170 |
284,170 |
0.03 (%) |
| 11:19:06 |
6.84 +0.14 (+2.09%) |
100 |
284,000 |
0.02 (%) |
| 11:19:05 |
6.85 +0.15 (+2.24%) |
1,040 |
283,900 |
0.17 (%) |
| 11:18:44 |
6.84 +0.14 (+2.09%) |
100 |
282,860 |
0.02 (%) |
| 11:18:41 |
6.85 +0.15 (+2.24%) |
280 |
282,760 |
0.05 (%) |
| 11:18:30 |
6.84 +0.14 (+2.09%) |
4,430 |
282,480 |
0.72 (%) |
| 11:18:21 |
6.83 +0.13 (+1.94%) |
100 |
278,050 |
0.02 (%) |
| 11:18:07 |
6.84 +0.14 (+2.09%) |
10 |
277,950 |
0.0 (%) |
| 11:18:06 |
6.83 +0.13 (+1.94%) |
100 |
277,940 |
0.02 (%) |
| 11:18:03 |
6.83 +0.13 (+1.94%) |
170 |
277,840 |
0.03 (%) |
| 11:17:45 |
6.83 +0.13 (+1.94%) |
340 |
277,670 |
0.05 (%) |
| 11:17:38 |
6.83 +0.13 (+1.94%) |
100 |
277,330 |
0.02 (%) |
| 11:17:27 |
6.83 +0.13 (+1.94%) |
200 |
277,230 |
0.03 (%) |
| 11:17:20 |
6.83 +0.13 (+1.94%) |
100 |
277,030 |
0.02 (%) |
| 11:16:57 |
6.83 +0.13 (+1.94%) |
250 |
276,930 |
0.04 (%) |
| 11:16:34 |
6.83 +0.13 (+1.94%) |
3,260 |
276,680 |
0.53 (%) |
| 11:16:05 |
6.84 +0.14 (+2.09%) |
200 |
273,420 |
0.03 (%) |
| 11:15:53 |
6.84 +0.14 (+2.09%) |
100 |
273,220 |
0.02 (%) |
| 11:15:49 |
6.84 +0.14 (+2.09%) |
310 |
273,120 |
0.05 (%) |
| 11:15:48 |
6.83 +0.13 (+1.94%) |
460 |
272,810 |
0.07 (%) |
| 11:15:37 |
6.83 +0.13 (+1.94%) |
100 |
272,350 |
0.02 (%) |
| 11:15:31 |
6.83 +0.13 (+1.94%) |
20 |
272,250 |
0.0 (%) |
| 11:14:57 |
6.84 +0.14 (+2.09%) |
20 |
272,230 |
0.0 (%) |
| 11:14:44 |
6.83 +0.13 (+1.94%) |
1,210 |
272,210 |
0.2 (%) |
| 11:14:33 |
6.83 +0.13 (+1.94%) |
20 |
271,000 |
0.0 (%) |
| 11:14:27 |
6.83 +0.13 (+1.94%) |
250 |
270,980 |
0.04 (%) |
| 11:14:20 |
6.83 +0.13 (+1.94%) |
100 |
270,730 |
0.02 (%) |
| 11:14:11 |
6.84 +0.14 (+2.09%) |
30 |
270,630 |
0.0 (%) |
| 11:14:05 |
6.84 +0.14 (+2.09%) |
100 |
270,600 |
0.02 (%) |
| 11:13:54 |
6.84 +0.14 (+2.09%) |
70 |
270,500 |
0.01 (%) |
| 11:13:42 |
6.83 +0.13 (+1.94%) |
30 |
270,430 |
0.0 (%) |
| 11:13:37 |
6.83 +0.13 (+1.94%) |
60 |
270,400 |
0.01 (%) |
| 11:13:30 |
6.83 +0.13 (+1.94%) |
10 |
270,340 |
0.0 (%) |
| 11:13:27 |
6.83 +0.13 (+1.94%) |
760 |
270,330 |
0.12 (%) |
| 11:13:23 |
6.83 +0.13 (+1.94%) |
210 |
269,570 |
0.03 (%) |
| 11:12:47 |
6.83 +0.13 (+1.94%) |
10 |
269,360 |
0.0 (%) |
| 11:12:44 |
6.83 +0.13 (+1.94%) |
840 |
269,350 |
0.14 (%) |
| 11:12:38 |
6.83 +0.13 (+1.94%) |
10 |
268,510 |
0.0 (%) |
| 11:12:37 |
6.83 +0.13 (+1.94%) |
100 |
268,500 |
0.02 (%) |
| 11:12:33 |
6.83 +0.13 (+1.94%) |
200 |
268,400 |
0.03 (%) |
| 11:12:21 |
6.83 +0.13 (+1.94%) |
50 |
268,200 |
0.01 (%) |
| 11:12:14 |
6.83 +0.13 (+1.94%) |
200 |
268,150 |
0.03 (%) |
| 11:12:12 |
6.83 +0.13 (+1.94%) |
150 |
267,950 |
0.02 (%) |
| 11:12:05 |
6.83 +0.13 (+1.94%) |
200 |
267,800 |
0.03 (%) |
| 11:12:02 |
6.83 +0.13 (+1.94%) |
110 |
267,600 |
0.02 (%) |
| 11:11:37 |
6.83 +0.13 (+1.94%) |
20 |
267,490 |
0.0 (%) |
| 11:11:36 |
6.83 +0.13 (+1.94%) |
80 |
267,470 |
0.01 (%) |
| 11:11:33 |
6.83 +0.13 (+1.94%) |
150 |
267,390 |
0.02 (%) |
| 11:11:32 |
6.83 +0.13 (+1.94%) |
210 |
267,240 |
0.03 (%) |
| 11:11:13 |
6.83 +0.13 (+1.94%) |
710 |
267,030 |
0.11 (%) |
| 11:11:07 |
6.83 +0.13 (+1.94%) |
50 |
266,320 |
0.01 (%) |
| 11:11:02 |
6.83 +0.13 (+1.94%) |
1,500 |
266,270 |
0.24 (%) |
| 11:10:44 |
6.84 +0.14 (+2.09%) |
30 |
264,770 |
0.0 (%) |
| 11:10:29 |
6.83 +0.13 (+1.94%) |
70 |
264,740 |
0.01 (%) |
| 11:10:25 |
6.83 +0.13 (+1.94%) |
700 |
264,670 |
0.11 (%) |
| 11:10:14 |
6.83 +0.13 (+1.94%) |
100 |
263,970 |
0.02 (%) |
| 11:10:13 |
6.83 +0.13 (+1.94%) |
20 |
263,870 |
0.0 (%) |
| 11:10:07 |
6.84 +0.14 (+2.09%) |
10 |
263,850 |
0.0 (%) |
| 11:10:04 |
6.83 +0.13 (+1.94%) |
70 |
263,840 |
0.01 (%) |
| 11:10:01 |
6.84 +0.14 (+2.09%) |
120 |
263,770 |
0.02 (%) |
| 11:09:36 |
6.84 +0.14 (+2.09%) |
100 |
263,650 |
0.02 (%) |
| 11:09:27 |
6.84 +0.14 (+2.09%) |
10 |
263,550 |
0.0 (%) |
| 11:09:14 |
6.84 +0.14 (+2.09%) |
170 |
263,540 |
0.03 (%) |
| 11:09:10 |
6.84 +0.14 (+2.09%) |
160 |
263,370 |
0.03 (%) |
| 11:09:04 |
6.84 +0.14 (+2.09%) |
10 |
263,210 |
0.0 (%) |
| 11:09:03 |
6.83 +0.13 (+1.94%) |
100 |
263,200 |
0.02 (%) |
| 11:08:46 |
6.83 +0.13 (+1.94%) |
10 |
263,100 |
0.0 (%) |
| 11:08:00 |
6.84 +0.14 (+2.09%) |
30 |
263,090 |
0.0 (%) |
| 11:07:55 |
6.84 +0.14 (+2.09%) |
650 |
263,060 |
0.1 (%) |
| 11:07:46 |
6.84 +0.14 (+2.09%) |
220 |
262,410 |
0.04 (%) |
| 11:07:27 |
6.84 +0.14 (+2.09%) |
10 |
262,190 |
0.0 (%) |
| 11:07:05 |
6.84 +0.14 (+2.09%) |
1,840 |
262,180 |
0.3 (%) |
| 11:06:47 |
6.84 +0.14 (+2.09%) |
100 |
260,340 |
0.02 (%) |
| 11:06:31 |
6.83 +0.13 (+1.94%) |
1,990 |
260,240 |
0.32 (%) |
| 11:06:25 |
6.83 +0.13 (+1.94%) |
10 |
258,250 |
0.0 (%) |
| 11:06:24 |
6.83 +0.13 (+1.94%) |
5,010 |
258,240 |
0.81 (%) |
| 11:06:19 |
6.83 +0.13 (+1.94%) |
10 |
253,230 |
0.0 (%) |
| 11:06:16 |
6.83 +0.13 (+1.94%) |
80 |
253,220 |
0.01 (%) |
| 11:05:58 |
6.83 +0.13 (+1.94%) |
50 |
253,140 |
0.01 (%) |
| 11:05:53 |
6.83 +0.13 (+1.94%) |
20 |
253,090 |
0.0 (%) |
| 11:05:52 |
6.83 +0.13 (+1.94%) |
30 |
253,070 |
0.0 (%) |
| 11:05:43 |
6.83 +0.13 (+1.94%) |
20 |
253,040 |
0.0 (%) |
| 11:05:33 |
6.83 +0.13 (+1.94%) |
100 |
253,020 |
0.02 (%) |
| 11:05:26 |
6.83 +0.13 (+1.94%) |
130 |
252,920 |
0.02 (%) |
| 11:05:22 |
6.82 +0.12 (+1.79%) |
100 |
252,790 |
0.02 (%) |
| 11:05:18 |
6.82 +0.12 (+1.79%) |
230 |
252,690 |
0.04 (%) |
| 11:05:06 |
6.82 +0.12 (+1.79%) |
30 |
252,460 |
0.0 (%) |
| 11:04:55 |
6.82 +0.12 (+1.79%) |
1,500 |
252,430 |
0.24 (%) |
| 11:04:41 |
6.83 +0.13 (+1.94%) |
10 |
250,930 |
0.0 (%) |
| 11:04:32 |
6.82 +0.12 (+1.79%) |
100 |
250,920 |
0.02 (%) |
| 11:04:08 |
6.82 +0.12 (+1.79%) |
80 |
250,820 |
0.01 (%) |
| 11:04:01 |
6.82 +0.12 (+1.79%) |
50 |
250,740 |
0.01 (%) |
| 11:03:56 |
6.82 +0.12 (+1.79%) |
450 |
250,690 |
0.07 (%) |
| 11:03:40 |
6.82 +0.12 (+1.79%) |
200 |
250,240 |
0.03 (%) |
| 11:03:39 |
6.82 +0.12 (+1.79%) |
10 |
250,040 |
0.0 (%) |
| 11:03:26 |
6.83 +0.13 (+1.94%) |
80 |
250,030 |
0.01 (%) |
| 11:03:19 |
6.83 +0.13 (+1.94%) |
100 |
249,950 |
0.02 (%) |
| 11:03:05 |
6.83 +0.13 (+1.94%) |
200 |
249,850 |
0.03 (%) |
| 11:02:56 |
6.83 +0.13 (+1.94%) |
2,000 |
249,650 |
0.32 (%) |
| 11:02:40 |
6.83 +0.13 (+1.94%) |
20 |
247,650 |
0.0 (%) |
| 11:02:29 |
6.83 +0.13 (+1.94%) |
170 |
247,630 |
0.03 (%) |
| 11:02:22 |
6.83 +0.13 (+1.94%) |
300 |
247,460 |
0.05 (%) |
| 11:02:19 |
6.82 +0.12 (+1.79%) |
20 |
247,160 |
0.0 (%) |
| 11:02:18 |
6.83 +0.13 (+1.94%) |
490 |
247,140 |
0.08 (%) |
| 11:01:41 |
6.83 +0.13 (+1.94%) |
310 |
246,650 |
0.05 (%) |
| 11:01:19 |
6.83 +0.13 (+1.94%) |
50 |
246,340 |
0.01 (%) |
| 11:01:15 |
6.83 +0.13 (+1.94%) |
10 |
246,290 |
0.0 (%) |
| 11:01:10 |
6.84 +0.14 (+2.09%) |
20 |
246,280 |
0.0 (%) |
| 11:01:08 |
6.83 +0.13 (+1.94%) |
1,480 |
246,260 |
0.24 (%) |
| 11:01:04 |
6.83 +0.13 (+1.94%) |
30 |
244,780 |
0.0 (%) |
| 11:00:51 |
6.83 +0.13 (+1.94%) |
50 |
244,750 |
0.01 (%) |
| 11:00:49 |
6.83 +0.13 (+1.94%) |
80 |
244,700 |
0.01 (%) |
| 10:59:44 |
6.83 +0.13 (+1.94%) |
10 |
244,620 |
0.0 (%) |
| 10:59:15 |
6.83 +0.13 (+1.94%) |
50 |
244,610 |
0.01 (%) |
| 10:58:54 |
6.83 +0.13 (+1.94%) |
100 |
244,560 |
0.02 (%) |
| 10:58:29 |
6.83 +0.13 (+1.94%) |
5,000 |
244,460 |
0.81 (%) |
| 10:58:16 |
6.85 +0.15 (+2.24%) |
990 |
239,460 |
0.16 (%) |
| 10:58:05 |
6.85 +0.15 (+2.24%) |
10 |
238,470 |
0.0 (%) |
| 10:58:01 |
6.85 +0.15 (+2.24%) |
1,000 |
238,460 |
0.16 (%) |
| 10:58:00 |
6.86 +0.16 (+2.39%) |
740 |
237,460 |
0.12 (%) |
| 10:57:45 |
6.85 +0.15 (+2.24%) |
220 |
236,720 |
0.04 (%) |
| 10:56:15 |
6.86 +0.16 (+2.39%) |
300 |
236,500 |
0.05 (%) |
| 10:55:19 |
6.86 +0.16 (+2.39%) |
10 |
236,200 |
0.0 (%) |
| 10:54:45 |
6.86 +0.16 (+2.39%) |
1,730 |
236,190 |
0.28 (%) |
| 10:54:36 |
6.86 +0.16 (+2.39%) |
240 |
234,460 |
0.04 (%) |
| 10:54:30 |
6.86 +0.16 (+2.39%) |
50 |
234,220 |
0.01 (%) |
| 10:54:28 |
6.86 +0.16 (+2.39%) |
2,000 |
234,170 |
0.32 (%) |
| 10:53:41 |
6.87 +0.17 (+2.54%) |
30 |
232,170 |
0.0 (%) |
| 10:53:38 |
6.87 +0.17 (+2.54%) |
30 |
232,140 |
0.0 (%) |
| 10:53:36 |
6.87 +0.17 (+2.54%) |
20 |
232,110 |
0.0 (%) |
| 10:53:23 |
6.87 +0.17 (+2.54%) |
100 |
232,090 |
0.02 (%) |
| 10:52:56 |
6.87 +0.17 (+2.54%) |
100 |
231,990 |
0.02 (%) |
| 10:52:49 |
6.87 +0.17 (+2.54%) |
150 |
231,890 |
0.02 (%) |
| 10:52:41 |
6.87 +0.17 (+2.54%) |
100 |
231,740 |
0.02 (%) |
| 10:52:15 |
6.87 +0.17 (+2.54%) |
40 |
231,640 |
0.01 (%) |
| 10:52:06 |
6.86 +0.16 (+2.39%) |
50 |
231,600 |
0.01 (%) |
| 10:51:26 |
6.86 +0.16 (+2.39%) |
20 |
231,550 |
0.0 (%) |
| 10:51:20 |
6.87 +0.17 (+2.54%) |
980 |
231,530 |
0.16 (%) |
| 10:51:16 |
6.87 +0.17 (+2.54%) |
200 |
230,550 |
0.03 (%) |
| 10:51:03 |
6.86 +0.16 (+2.39%) |
40 |
230,350 |
0.01 (%) |
| 10:50:54 |
6.86 +0.16 (+2.39%) |
200 |
230,310 |
0.03 (%) |
| 10:50:21 |
6.86 +0.16 (+2.39%) |
710 |
230,110 |
0.11 (%) |
| 10:50:18 |
6.87 +0.17 (+2.54%) |
210 |
229,400 |
0.03 (%) |
| 10:50:07 |
6.86 +0.16 (+2.39%) |
10 |
229,190 |
0.0 (%) |
| 10:49:10 |
6.86 +0.16 (+2.39%) |
100 |
229,180 |
0.02 (%) |
| 10:49:08 |
6.86 +0.16 (+2.39%) |
10 |
229,080 |
0.0 (%) |
| 10:48:50 |
6.87 +0.17 (+2.54%) |
120 |
229,070 |
0.02 (%) |
| 10:48:48 |
6.87 +0.17 (+2.54%) |
10 |
228,950 |
0.0 (%) |
| 10:48:42 |
6.87 +0.17 (+2.54%) |
20 |
228,940 |
0.0 (%) |
| 10:48:22 |
6.86 +0.16 (+2.39%) |
50 |
228,920 |
0.01 (%) |
| 10:48:09 |
6.87 +0.17 (+2.54%) |
10 |
228,870 |
0.0 (%) |
| 10:48:05 |
6.87 +0.17 (+2.54%) |
450 |
228,860 |
0.07 (%) |
| 10:47:41 |
6.87 +0.17 (+2.54%) |
830 |
228,410 |
0.13 (%) |
| 10:47:28 |
6.87 +0.17 (+2.54%) |
160 |
227,580 |
0.03 (%) |
| 10:46:52 |
6.87 +0.17 (+2.54%) |
210 |
227,420 |
0.03 (%) |
| 10:46:31 |
6.87 +0.17 (+2.54%) |
500 |
227,210 |
0.08 (%) |
| 10:46:23 |
6.87 +0.17 (+2.54%) |
100 |
226,710 |
0.02 (%) |
| 10:46:16 |
6.87 +0.17 (+2.54%) |
170 |
226,610 |
0.03 (%) |
| 10:45:24 |
6.87 +0.17 (+2.54%) |
890 |
226,440 |
0.14 (%) |
| 10:45:17 |
6.87 +0.17 (+2.54%) |
340 |
225,550 |
0.05 (%) |
| 10:45:10 |
6.87 +0.17 (+2.54%) |
100 |
225,210 |
0.02 (%) |
| 10:44:48 |
6.87 +0.17 (+2.54%) |
20 |
225,110 |
0.0 (%) |
| 10:44:38 |
6.87 +0.17 (+2.54%) |
100 |
225,090 |
0.02 (%) |
| 10:44:24 |
6.87 +0.17 (+2.54%) |
10 |
224,990 |
0.0 (%) |
| 10:44:10 |
6.86 +0.16 (+2.39%) |
400 |
224,980 |
0.06 (%) |
| 10:44:07 |
6.87 +0.17 (+2.54%) |
10 |
224,580 |
0.0 (%) |
| 10:44:06 |
6.87 +0.17 (+2.54%) |
30 |
224,570 |
0.0 (%) |
| 10:43:59 |
6.87 +0.17 (+2.54%) |
110 |
224,540 |
0.02 (%) |
| 10:43:56 |
6.87 +0.17 (+2.54%) |
30 |
224,430 |
0.0 (%) |
| 10:43:43 |
6.87 +0.17 (+2.54%) |
200 |
224,400 |
0.03 (%) |
| 10:43:21 |
6.87 +0.17 (+2.54%) |
40 |
224,200 |
0.01 (%) |
| 10:43:12 |
6.87 +0.17 (+2.54%) |
10 |
224,160 |
0.0 (%) |
| 10:43:07 |
6.87 +0.17 (+2.54%) |
20 |
224,150 |
0.0 (%) |
| 10:43:03 |
6.86 +0.16 (+2.39%) |
540 |
224,130 |
0.09 (%) |
| 10:42:31 |
6.86 +0.16 (+2.39%) |
200 |
223,590 |
0.03 (%) |
| 10:42:07 |
6.86 +0.16 (+2.39%) |
470 |
223,390 |
0.08 (%) |
| 10:41:56 |
6.86 +0.16 (+2.39%) |
60 |
222,920 |
0.01 (%) |
| 10:41:44 |
6.86 +0.16 (+2.39%) |
10 |
222,860 |
0.0 (%) |
| 10:41:30 |
6.86 +0.16 (+2.39%) |
630 |
222,850 |
0.1 (%) |
| 10:41:00 |
6.86 +0.16 (+2.39%) |
30 |
222,220 |
0.0 (%) |
| 10:40:52 |
6.86 +0.16 (+2.39%) |
90 |
222,190 |
0.01 (%) |
| 10:40:16 |
6.86 +0.16 (+2.39%) |
30 |
222,100 |
0.0 (%) |
| 10:40:03 |
6.86 +0.16 (+2.39%) |
130 |
222,070 |
0.02 (%) |
| 10:39:53 |
6.87 +0.17 (+2.54%) |
10 |
221,940 |
0.0 (%) |
| 10:39:39 |
6.87 +0.17 (+2.54%) |
70 |
221,930 |
0.01 (%) |
| 10:39:26 |
6.87 +0.17 (+2.54%) |
100 |
221,860 |
0.02 (%) |
| 10:39:13 |
6.86 +0.16 (+2.39%) |
40 |
221,760 |
0.01 (%) |
| 10:38:53 |
6.86 +0.16 (+2.39%) |
2,330 |
221,720 |
0.38 (%) |
| 10:38:50 |
6.86 +0.16 (+2.39%) |
80 |
219,390 |
0.01 (%) |
| 10:38:48 |
6.85 +0.15 (+2.24%) |
180 |
219,310 |
0.03 (%) |
| 10:37:45 |
6.86 +0.16 (+2.39%) |
270 |
219,130 |
0.04 (%) |
| 10:37:37 |
6.85 +0.15 (+2.24%) |
100 |
218,860 |
0.02 (%) |
| 10:37:34 |
6.85 +0.15 (+2.24%) |
250 |
218,760 |
0.04 (%) |
| 10:37:20 |
6.85 +0.15 (+2.24%) |
500 |
218,510 |
0.08 (%) |
| 10:37:16 |
6.85 +0.15 (+2.24%) |
1,000 |
218,010 |
0.16 (%) |
| 10:36:39 |
6.85 +0.15 (+2.24%) |
300 |
217,010 |
0.05 (%) |
| 10:36:25 |
6.85 +0.15 (+2.24%) |
100 |
216,710 |
0.02 (%) |
| 10:36:12 |
6.85 +0.15 (+2.24%) |
600 |
216,610 |
0.1 (%) |
| 10:36:11 |
6.85 +0.15 (+2.24%) |
370 |
216,010 |
0.06 (%) |
| 10:36:09 |
6.83 +0.13 (+1.94%) |
50 |
215,640 |
0.01 (%) |
| 10:36:00 |
6.84 +0.14 (+2.09%) |
60 |
215,590 |
0.01 (%) |
| 10:35:59 |
6.85 +0.15 (+2.24%) |
90 |
215,530 |
0.01 (%) |
| 10:35:44 |
6.85 +0.15 (+2.24%) |
100 |
215,440 |
0.02 (%) |
| 10:35:33 |
6.85 +0.15 (+2.24%) |
110 |
215,340 |
0.02 (%) |
| 10:35:22 |
6.84 +0.14 (+2.09%) |
120 |
215,230 |
0.02 (%) |
| 10:35:07 |
6.85 +0.15 (+2.24%) |
290 |
215,110 |
0.05 (%) |
| 10:35:02 |
6.85 +0.15 (+2.24%) |
2,660 |
214,820 |
0.43 (%) |
| 10:34:49 |
6.85 +0.15 (+2.24%) |
340 |
212,160 |
0.05 (%) |
| 10:34:47 |
6.85 +0.15 (+2.24%) |
120 |
211,820 |
0.02 (%) |
| 10:34:34 |
6.85 +0.15 (+2.24%) |
30 |
211,700 |
0.0 (%) |
| 10:34:24 |
6.86 +0.16 (+2.39%) |
100 |
211,670 |
0.02 (%) |
| 10:33:27 |
6.86 +0.16 (+2.39%) |
750 |
211,570 |
0.12 (%) |
| 10:33:26 |
6.86 +0.16 (+2.39%) |
30 |
210,820 |
0.0 (%) |
| 10:33:19 |
6.85 +0.15 (+2.24%) |
20 |
210,790 |
0.0 (%) |
| 10:33:17 |
6.86 +0.16 (+2.39%) |
10 |
210,770 |
0.0 (%) |
| 10:33:09 |
6.85 +0.15 (+2.24%) |
60 |
210,760 |
0.01 (%) |
| 10:33:05 |
6.86 +0.16 (+2.39%) |
90 |
210,700 |
0.01 (%) |
| 10:32:45 |
6.86 +0.16 (+2.39%) |
1,520 |
210,610 |
0.25 (%) |
| 10:32:16 |
6.86 +0.16 (+2.39%) |
20 |
209,090 |
0.0 (%) |
| 10:32:06 |
6.87 +0.17 (+2.54%) |
10 |
209,070 |
0.0 (%) |
| 10:32:03 |
6.86 +0.16 (+2.39%) |
20 |
209,060 |
0.0 (%) |
| 10:31:58 |
6.86 +0.16 (+2.39%) |
230 |
209,040 |
0.04 (%) |
| 10:31:51 |
6.86 +0.16 (+2.39%) |
3,290 |
208,810 |
0.53 (%) |
| 10:31:26 |
6.86 +0.16 (+2.39%) |
440 |
205,520 |
0.07 (%) |
| 10:31:25 |
6.86 +0.16 (+2.39%) |
3,680 |
205,080 |
0.59 (%) |
| 10:31:20 |
6.87 +0.17 (+2.54%) |
140 |
201,400 |
0.02 (%) |
| 10:31:13 |
6.87 +0.17 (+2.54%) |
10 |
201,260 |
0.0 (%) |
| 10:31:03 |
6.87 +0.17 (+2.54%) |
100 |
201,250 |
0.02 (%) |
| 10:30:56 |
6.87 +0.17 (+2.54%) |
130 |
201,150 |
0.02 (%) |
| 10:30:44 |
6.87 +0.17 (+2.54%) |
100 |
201,020 |
0.02 (%) |
| 10:30:41 |
6.87 +0.17 (+2.54%) |
40 |
200,920 |
0.01 (%) |
| 10:30:24 |
6.87 +0.17 (+2.54%) |
20 |
200,880 |
0.0 (%) |
| 10:30:06 |
6.86 +0.16 (+2.39%) |
500 |
200,860 |
0.08 (%) |
| 10:29:38 |
6.87 +0.17 (+2.54%) |
490 |
200,360 |
0.08 (%) |
| 10:29:25 |
6.87 +0.17 (+2.54%) |
10 |
199,870 |
0.0 (%) |
| 10:29:24 |
6.87 +0.17 (+2.54%) |
70 |
199,860 |
0.01 (%) |
| 10:28:44 |
6.88 +0.18 (+2.69%) |
10 |
199,790 |
0.0 (%) |
| 10:28:18 |
6.88 +0.18 (+2.69%) |
20 |
199,780 |
0.0 (%) |
| 10:28:15 |
6.88 +0.18 (+2.69%) |
70 |
199,760 |
0.01 (%) |
| 10:27:45 |
6.87 +0.17 (+2.54%) |
100 |
199,690 |
0.02 (%) |
| 10:27:35 |
6.88 +0.18 (+2.69%) |
20 |
199,590 |
0.0 (%) |
| 10:27:34 |
6.88 +0.18 (+2.69%) |
560 |
199,570 |
0.09 (%) |
| 10:27:24 |
6.88 +0.18 (+2.69%) |
60 |
199,010 |
0.01 (%) |
| 10:27:14 |
6.89 +0.19 (+2.84%) |
20 |
198,950 |
0.0 (%) |
| 10:26:54 |
6.88 +0.18 (+2.69%) |
40 |
198,930 |
0.01 (%) |
| 10:26:49 |
6.88 +0.18 (+2.69%) |
200 |
198,890 |
0.03 (%) |
| 10:26:17 |
6.88 +0.18 (+2.69%) |
40 |
198,690 |
0.01 (%) |
| 10:26:05 |
6.88 +0.18 (+2.69%) |
660 |
198,650 |
0.11 (%) |
| 10:25:38 |
6.88 +0.18 (+2.69%) |
500 |
197,990 |
0.08 (%) |
| 10:25:36 |
6.88 +0.18 (+2.69%) |
380 |
197,490 |
0.06 (%) |
| 10:25:17 |
6.88 +0.18 (+2.69%) |
300 |
197,110 |
0.05 (%) |
| 10:25:01 |
6.88 +0.18 (+2.69%) |
1,780 |
196,810 |
0.29 (%) |
| 10:24:44 |
6.89 +0.19 (+2.84%) |
10 |
195,030 |
0.0 (%) |
| 10:24:31 |
6.89 +0.19 (+2.84%) |
80 |
195,020 |
0.01 (%) |
| 10:24:27 |
6.89 +0.19 (+2.84%) |
100 |
194,940 |
0.02 (%) |
| 10:24:26 |
6.90 +0.20 (+2.99%) |
520 |
194,840 |
0.08 (%) |
| 10:24:12 |
6.90 +0.20 (+2.99%) |
10 |
194,320 |
0.0 (%) |
| 10:24:08 |
6.89 +0.19 (+2.84%) |
1,050 |
194,310 |
0.17 (%) |
| 10:24:05 |
6.90 +0.20 (+2.99%) |
10 |
193,260 |
0.0 (%) |
| 10:24:01 |
6.89 +0.19 (+2.84%) |
900 |
193,250 |
0.15 (%) |
| 10:23:45 |
6.90 +0.20 (+2.99%) |
1,050 |
192,350 |
0.17 (%) |
| 10:23:39 |
6.90 +0.20 (+2.99%) |
200 |
191,300 |
0.03 (%) |
| 10:23:37 |
6.90 +0.20 (+2.99%) |
500 |
191,100 |
0.08 (%) |
| 10:23:36 |
6.90 +0.20 (+2.99%) |
2,060 |
190,600 |
0.33 (%) |
| 10:23:35 |
6.90 +0.20 (+2.99%) |
3,000 |
188,540 |
0.48 (%) |
| 10:23:33 |
6.90 +0.20 (+2.99%) |
2,500 |
185,540 |
0.4 (%) |
| 10:23:29 |
6.90 +0.20 (+2.99%) |
2,000 |
183,040 |
0.32 (%) |
| 10:23:22 |
6.91 +0.21 (+3.13%) |
10 |
181,040 |
0.0 (%) |
| 10:23:20 |
6.91 +0.21 (+3.13%) |
30 |
181,030 |
0.0 (%) |
| 10:23:16 |
6.91 +0.21 (+3.13%) |
10 |
181,000 |
0.0 (%) |
| 10:23:15 |
6.90 +0.20 (+2.99%) |
50 |
180,990 |
0.01 (%) |
| 10:23:11 |
6.90 +0.20 (+2.99%) |
900 |
180,940 |
0.15 (%) |
| 10:23:03 |
6.91 +0.21 (+3.13%) |
10 |
180,040 |
0.0 (%) |
| 10:22:48 |
6.90 +0.20 (+2.99%) |
100 |
180,030 |
0.02 (%) |
| 10:22:21 |
6.90 +0.20 (+2.99%) |
500 |
179,930 |
0.08 (%) |
| 10:22:20 |
6.90 +0.20 (+2.99%) |
110 |
179,430 |
0.02 (%) |
| 10:21:34 |
6.91 +0.21 (+3.13%) |
10 |
179,320 |
0.0 (%) |
| 10:21:26 |
6.90 +0.20 (+2.99%) |
1,000 |
179,310 |
0.16 (%) |
| 10:21:22 |
6.91 +0.21 (+3.13%) |
50 |
178,310 |
0.01 (%) |
| 10:21:09 |
6.90 +0.20 (+2.99%) |
200 |
178,260 |
0.03 (%) |
| 10:20:50 |
6.90 +0.20 (+2.99%) |
10 |
178,060 |
0.0 (%) |
| 10:20:44 |
6.90 +0.20 (+2.99%) |
190 |
178,050 |
0.03 (%) |
| 10:20:22 |
6.90 +0.20 (+2.99%) |
70 |
177,860 |
0.01 (%) |
| 10:20:03 |
6.91 +0.21 (+3.13%) |
450 |
177,790 |
0.07 (%) |
| 10:20:00 |
6.91 +0.21 (+3.13%) |
80 |
177,340 |
0.01 (%) |
| 10:19:53 |
6.90 +0.20 (+2.99%) |
20 |
177,260 |
0.0 (%) |
| 10:19:47 |
6.91 +0.21 (+3.13%) |
50 |
177,240 |
0.01 (%) |
| 10:19:29 |
6.90 +0.20 (+2.99%) |
20 |
177,190 |
0.0 (%) |
| 10:19:23 |
6.90 +0.20 (+2.99%) |
130 |
177,170 |
0.02 (%) |
| 10:19:05 |
6.90 +0.20 (+2.99%) |
20 |
177,040 |
0.0 (%) |
| 10:18:45 |
6.91 +0.21 (+3.13%) |
70 |
177,020 |
0.01 (%) |
| 10:18:35 |
6.90 +0.20 (+2.99%) |
900 |
176,950 |
0.15 (%) |
| 10:18:11 |
6.90 +0.20 (+2.99%) |
100 |
176,050 |
0.02 (%) |
| 10:18:08 |
6.91 +0.21 (+3.13%) |
30 |
175,950 |
0.0 (%) |
| 10:18:03 |
6.91 +0.21 (+3.13%) |
100 |
175,920 |
0.02 (%) |
| 10:17:51 |
6.91 +0.21 (+3.13%) |
1,200 |
175,820 |
0.19 (%) |
| 10:17:47 |
6.91 +0.21 (+3.13%) |
10 |
174,620 |
0.0 (%) |
| 10:17:34 |
6.91 +0.21 (+3.13%) |
100 |
174,610 |
0.02 (%) |
| 10:17:17 |
6.91 +0.21 (+3.13%) |
50 |
174,510 |
0.01 (%) |
| 10:17:16 |
6.91 +0.21 (+3.13%) |
20 |
174,460 |
0.0 (%) |
| 10:17:09 |
6.91 +0.21 (+3.13%) |
40 |
174,440 |
0.01 (%) |
| 10:16:54 |
6.91 +0.21 (+3.13%) |
10 |
174,400 |
0.0 (%) |
| 10:16:44 |
6.91 +0.21 (+3.13%) |
500 |
174,390 |
0.08 (%) |
| 10:16:42 |
6.91 +0.21 (+3.13%) |
1,000 |
173,890 |
0.16 (%) |
| 10:16:37 |
6.91 +0.21 (+3.13%) |
10 |
172,890 |
0.0 (%) |
| 10:16:29 |
6.91 +0.21 (+3.13%) |
100 |
172,880 |
0.02 (%) |
| 10:16:28 |
6.91 +0.21 (+3.13%) |
500 |
172,780 |
0.08 (%) |
| 10:16:10 |
6.91 +0.21 (+3.13%) |
300 |
172,280 |
0.05 (%) |
| 10:15:54 |
6.91 +0.21 (+3.13%) |
110 |
171,980 |
0.02 (%) |
| 10:15:51 |
6.92 +0.22 (+3.28%) |
20 |
171,870 |
0.0 (%) |
| 10:15:47 |
6.92 +0.22 (+3.28%) |
170 |
171,850 |
0.03 (%) |
| 10:15:45 |
6.92 +0.22 (+3.28%) |
100 |
171,680 |
0.02 (%) |
| 10:15:39 |
6.92 +0.22 (+3.28%) |
500 |
171,580 |
0.08 (%) |
| 10:15:37 |
6.92 +0.22 (+3.28%) |
100 |
171,080 |
0.02 (%) |
| 10:15:32 |
6.92 +0.22 (+3.28%) |
10 |
170,980 |
0.0 (%) |
| 10:15:31 |
6.93 +0.23 (+3.43%) |
20 |
170,970 |
0.0 (%) |
| 10:15:04 |
6.92 +0.22 (+3.28%) |
100 |
170,950 |
0.02 (%) |
| 10:15:01 |
6.92 +0.22 (+3.28%) |
100 |
170,850 |
0.02 (%) |
| 10:15:00 |
6.92 +0.22 (+3.28%) |
50 |
170,750 |
0.01 (%) |
| 10:14:52 |
6.92 +0.22 (+3.28%) |
160 |
170,700 |
0.03 (%) |
| 10:14:51 |
6.92 +0.22 (+3.28%) |
190 |
170,540 |
0.03 (%) |
| 10:14:49 |
6.92 +0.22 (+3.28%) |
20 |
170,350 |
0.0 (%) |
| 10:14:48 |
6.92 +0.22 (+3.28%) |
100 |
170,330 |
0.02 (%) |
| 10:14:45 |
6.92 +0.22 (+3.28%) |
50 |
170,230 |
0.01 (%) |
| 10:14:37 |
6.92 +0.22 (+3.28%) |
100 |
170,180 |
0.02 (%) |
| 10:14:33 |
6.91 +0.21 (+3.13%) |
10 |
170,080 |
0.0 (%) |
| 10:14:19 |
6.91 +0.21 (+3.13%) |
100 |
170,070 |
0.02 (%) |
| 10:14:16 |
6.91 +0.21 (+3.13%) |
720 |
169,970 |
0.12 (%) |
| 10:13:58 |
6.90 +0.20 (+2.99%) |
200 |
169,250 |
0.03 (%) |
| 10:13:37 |
6.89 +0.19 (+2.84%) |
50 |
169,050 |
0.01 (%) |
| 10:13:35 |
6.90 +0.20 (+2.99%) |
100 |
169,000 |
0.02 (%) |
| 10:13:33 |
6.90 +0.20 (+2.99%) |
200 |
168,900 |
0.03 (%) |
| 10:13:32 |
6.90 +0.20 (+2.99%) |
50 |
168,700 |
0.01 (%) |
| 10:13:30 |
6.90 +0.20 (+2.99%) |
10 |
168,650 |
0.0 (%) |
| 10:13:27 |
6.90 +0.20 (+2.99%) |
200 |
168,640 |
0.03 (%) |
| 10:13:25 |
6.90 +0.20 (+2.99%) |
50 |
168,440 |
0.01 (%) |
| 10:13:23 |
6.90 +0.20 (+2.99%) |
110 |
168,390 |
0.02 (%) |
| 10:13:22 |
6.90 +0.20 (+2.99%) |
2,000 |
168,280 |
0.32 (%) |
| 10:13:21 |
6.90 +0.20 (+2.99%) |
130 |
166,280 |
0.02 (%) |
| 10:13:18 |
6.90 +0.20 (+2.99%) |
1,000 |
166,150 |
0.16 (%) |
| 10:13:15 |
6.90 +0.20 (+2.99%) |
60 |
165,150 |
0.01 (%) |
| 10:13:14 |
6.90 +0.20 (+2.99%) |
1,000 |
165,090 |
0.16 (%) |
| 10:13:12 |
6.90 +0.20 (+2.99%) |
10 |
164,090 |
0.0 (%) |
| 10:13:09 |
6.90 +0.20 (+2.99%) |
350 |
164,080 |
0.06 (%) |
| 10:13:04 |
6.90 +0.20 (+2.99%) |
1,020 |
163,730 |
0.16 (%) |
| 10:13:01 |
6.90 +0.20 (+2.99%) |
100 |
162,710 |
0.02 (%) |
| 10:12:58 |
6.90 +0.20 (+2.99%) |
100 |
162,610 |
0.02 (%) |
| 10:12:50 |
6.90 +0.20 (+2.99%) |
200 |
162,510 |
0.03 (%) |
| 10:12:28 |
6.90 +0.20 (+2.99%) |
60 |
162,310 |
0.01 (%) |
| 10:12:27 |
6.90 +0.20 (+2.99%) |
200 |
162,250 |
0.03 (%) |
| 10:12:23 |
6.90 +0.20 (+2.99%) |
70 |
162,050 |
0.01 (%) |
| 10:12:21 |
6.90 +0.20 (+2.99%) |
150 |
161,980 |
0.02 (%) |
| 10:12:18 |
6.90 +0.20 (+2.99%) |
500 |
161,830 |
0.08 (%) |
| 10:12:16 |
6.90 +0.20 (+2.99%) |
10 |
161,330 |
0.0 (%) |
| 10:12:12 |
6.90 +0.20 (+2.99%) |
2,000 |
161,320 |
0.32 (%) |
| 10:11:51 |
6.90 +0.20 (+2.99%) |
10 |
159,320 |
0.0 (%) |
| 10:11:49 |
6.90 +0.20 (+2.99%) |
20 |
159,310 |
0.0 (%) |
| 10:11:29 |
6.90 +0.20 (+2.99%) |
200 |
159,290 |
0.03 (%) |
| 10:11:28 |
6.89 +0.19 (+2.84%) |
50 |
159,090 |
0.01 (%) |
| 10:11:26 |
6.89 +0.19 (+2.84%) |
10 |
159,040 |
0.0 (%) |
| 10:11:23 |
6.89 +0.19 (+2.84%) |
50 |
159,030 |
0.01 (%) |
| 10:11:20 |
6.90 +0.20 (+2.99%) |
300 |
158,980 |
0.05 (%) |
| 10:11:13 |
6.89 +0.19 (+2.84%) |
40 |
158,680 |
0.01 (%) |
| 10:10:56 |
6.90 +0.20 (+2.99%) |
100 |
158,640 |
0.02 (%) |
| 10:10:55 |
6.90 +0.20 (+2.99%) |
40 |
158,540 |
0.01 (%) |
| 10:10:29 |
6.90 +0.20 (+2.99%) |
10 |
158,500 |
0.0 (%) |
| 10:10:28 |
6.89 +0.19 (+2.84%) |
300 |
158,490 |
0.05 (%) |
| 10:10:25 |
6.90 +0.20 (+2.99%) |
600 |
158,190 |
0.1 (%) |
| 10:10:09 |
6.90 +0.20 (+2.99%) |
300 |
157,590 |
0.05 (%) |
| 10:10:00 |
6.89 +0.19 (+2.84%) |
10 |
157,290 |
0.0 (%) |
| 10:09:56 |
6.89 +0.19 (+2.84%) |
110 |
157,280 |
0.02 (%) |
| 10:09:49 |
6.89 +0.19 (+2.84%) |
910 |
157,170 |
0.15 (%) |
| 10:09:48 |
6.89 +0.19 (+2.84%) |
10 |
156,260 |
0.0 (%) |
| 10:09:39 |
6.89 +0.19 (+2.84%) |
1,340 |
156,250 |
0.22 (%) |
| 10:09:32 |
6.89 +0.19 (+2.84%) |
500 |
154,910 |
0.08 (%) |
| 10:09:29 |
6.89 +0.19 (+2.84%) |
190 |
154,410 |
0.03 (%) |
| 10:09:19 |
6.89 +0.19 (+2.84%) |
350 |
154,220 |
0.06 (%) |
| 10:09:14 |
6.89 +0.19 (+2.84%) |
300 |
153,870 |
0.05 (%) |
| 10:09:08 |
6.89 +0.19 (+2.84%) |
380 |
153,570 |
0.06 (%) |
| 10:08:59 |
6.89 +0.19 (+2.84%) |
1,010 |
153,190 |
0.16 (%) |
| 10:08:53 |
6.89 +0.19 (+2.84%) |
200 |
152,180 |
0.03 (%) |
| 10:08:52 |
6.89 +0.19 (+2.84%) |
200 |
151,980 |
0.03 (%) |
| 10:08:37 |
6.88 +0.18 (+2.69%) |
1,230 |
151,780 |
0.2 (%) |
| 10:08:21 |
6.88 +0.18 (+2.69%) |
500 |
150,550 |
0.08 (%) |
| 10:08:20 |
6.89 +0.19 (+2.84%) |
930 |
150,050 |
0.15 (%) |
| 10:08:15 |
6.89 +0.19 (+2.84%) |
560 |
149,120 |
0.09 (%) |
| 10:07:56 |
6.89 +0.19 (+2.84%) |
510 |
148,560 |
0.08 (%) |
| 10:07:34 |
6.89 +0.19 (+2.84%) |
10 |
148,050 |
0.0 (%) |
| 10:07:31 |
6.88 +0.18 (+2.69%) |
20 |
148,040 |
0.0 (%) |
| 10:07:30 |
6.89 +0.19 (+2.84%) |
50 |
148,020 |
0.01 (%) |
| 10:07:25 |
6.88 +0.18 (+2.69%) |
10 |
147,970 |
0.0 (%) |
| 10:07:18 |
6.88 +0.18 (+2.69%) |
330 |
147,960 |
0.05 (%) |
| 10:06:33 |
6.89 +0.19 (+2.84%) |
10 |
147,630 |
0.0 (%) |
| 10:06:28 |
6.89 +0.19 (+2.84%) |
210 |
147,620 |
0.03 (%) |
| 10:05:57 |
6.88 +0.18 (+2.69%) |
20 |
147,410 |
0.0 (%) |
| 10:05:37 |
6.89 +0.19 (+2.84%) |
140 |
147,390 |
0.02 (%) |
| 10:05:35 |
6.87 +0.17 (+2.54%) |
20 |
147,250 |
0.0 (%) |
| 10:05:34 |
6.87 +0.17 (+2.54%) |
10 |
147,230 |
0.0 (%) |
| 10:05:24 |
6.88 +0.18 (+2.69%) |
20 |
147,220 |
0.0 (%) |
| 10:05:21 |
6.87 +0.17 (+2.54%) |
250 |
147,200 |
0.04 (%) |
| 10:05:19 |
6.89 +0.19 (+2.84%) |
200 |
146,950 |
0.03 (%) |
| 10:05:13 |
6.88 +0.18 (+2.69%) |
80 |
146,750 |
0.01 (%) |
| 10:05:12 |
6.88 +0.18 (+2.69%) |
10 |
146,670 |
0.0 (%) |
| 10:04:59 |
6.88 +0.18 (+2.69%) |
500 |
146,660 |
0.08 (%) |
| 10:04:50 |
6.89 +0.19 (+2.84%) |
1,290 |
146,160 |
0.21 (%) |
| 10:04:47 |
6.89 +0.19 (+2.84%) |
210 |
144,870 |
0.03 (%) |
| 10:04:29 |
6.88 +0.18 (+2.69%) |
60 |
144,660 |
0.01 (%) |
| 10:04:23 |
6.88 +0.18 (+2.69%) |
100 |
144,600 |
0.02 (%) |
| 10:04:14 |
6.88 +0.18 (+2.69%) |
30 |
144,500 |
0.0 (%) |
| 10:04:06 |
6.88 +0.18 (+2.69%) |
100 |
144,470 |
0.02 (%) |
| 10:04:01 |
6.89 +0.19 (+2.84%) |
1,780 |
144,370 |
0.29 (%) |
| 10:03:51 |
6.88 +0.18 (+2.69%) |
40 |
142,590 |
0.01 (%) |
| 10:03:41 |
6.88 +0.18 (+2.69%) |
520 |
142,550 |
0.08 (%) |
| 10:03:29 |
6.87 +0.17 (+2.54%) |
220 |
142,030 |
0.04 (%) |
| 10:03:17 |
6.87 +0.17 (+2.54%) |
50 |
141,810 |
0.01 (%) |
| 10:03:08 |
6.86 +0.16 (+2.39%) |
220 |
141,760 |
0.04 (%) |
| 10:03:01 |
6.86 +0.16 (+2.39%) |
1,180 |
141,540 |
0.19 (%) |
| 10:02:53 |
6.85 +0.15 (+2.24%) |
990 |
140,360 |
0.16 (%) |
| 10:02:47 |
6.85 +0.15 (+2.24%) |
370 |
139,370 |
0.06 (%) |
| 10:02:39 |
6.85 +0.15 (+2.24%) |
10 |
139,000 |
0.0 (%) |
| 10:02:30 |
6.85 +0.15 (+2.24%) |
50 |
138,990 |
0.01 (%) |
| 10:02:29 |
6.85 +0.15 (+2.24%) |
10 |
138,940 |
0.0 (%) |
| 10:02:10 |
6.85 +0.15 (+2.24%) |
160 |
138,930 |
0.03 (%) |
| 10:02:08 |
6.85 +0.15 (+2.24%) |
10 |
138,770 |
0.0 (%) |
| 10:02:06 |
6.85 +0.15 (+2.24%) |
100 |
138,760 |
0.02 (%) |
| 10:02:01 |
6.85 +0.15 (+2.24%) |
20 |
138,660 |
0.0 (%) |
| 10:01:50 |
6.85 +0.15 (+2.24%) |
1,050 |
138,640 |
0.17 (%) |
| 10:01:40 |
6.84 +0.14 (+2.09%) |
50 |
137,590 |
0.01 (%) |
| 10:01:37 |
6.84 +0.14 (+2.09%) |
390 |
137,540 |
0.06 (%) |
| 10:01:34 |
6.83 +0.13 (+1.94%) |
40 |
137,150 |
0.01 (%) |
| 10:01:33 |
6.84 +0.14 (+2.09%) |
1,000 |
137,110 |
0.16 (%) |
| 10:01:32 |
6.84 +0.14 (+2.09%) |
200 |
136,110 |
0.03 (%) |
| 10:01:31 |
6.84 +0.14 (+2.09%) |
10 |
135,910 |
0.0 (%) |
| 10:01:19 |
6.84 +0.14 (+2.09%) |
230 |
135,900 |
0.04 (%) |
| 10:01:16 |
6.84 +0.14 (+2.09%) |
80 |
135,670 |
0.01 (%) |
| 10:01:10 |
6.84 +0.14 (+2.09%) |
10 |
135,590 |
0.0 (%) |
| 10:01:07 |
6.84 +0.14 (+2.09%) |
1,570 |
135,580 |
0.25 (%) |
| 10:01:03 |
6.84 +0.14 (+2.09%) |
50 |
134,010 |
0.01 (%) |
| 10:00:52 |
6.84 +0.14 (+2.09%) |
210 |
133,960 |
0.03 (%) |
| 10:00:43 |
6.84 +0.14 (+2.09%) |
1,500 |
133,750 |
0.24 (%) |
| 10:00:36 |
6.83 +0.13 (+1.94%) |
400 |
132,250 |
0.06 (%) |
| 10:00:28 |
6.83 +0.13 (+1.94%) |
1,280 |
131,850 |
0.21 (%) |
| 10:00:26 |
6.84 +0.14 (+2.09%) |
810 |
130,570 |
0.13 (%) |
| 10:00:16 |
6.84 +0.14 (+2.09%) |
30 |
129,760 |
0.0 (%) |
| 09:59:50 |
6.83 +0.13 (+1.94%) |
1,020 |
129,730 |
0.16 (%) |
| 09:59:36 |
6.83 +0.13 (+1.94%) |
270 |
128,710 |
0.04 (%) |
| 09:59:35 |
6.83 +0.13 (+1.94%) |
280 |
128,440 |
0.05 (%) |
| 09:59:34 |
6.82 +0.12 (+1.79%) |
1,110 |
128,160 |
0.18 (%) |
| 09:59:31 |
6.83 +0.13 (+1.94%) |
270 |
127,050 |
0.04 (%) |
| 09:59:25 |
6.82 +0.12 (+1.79%) |
40 |
126,780 |
0.01 (%) |
| 09:59:16 |
6.83 +0.13 (+1.94%) |
10 |
126,740 |
0.0 (%) |
| 09:59:09 |
6.82 +0.12 (+1.79%) |
100 |
126,730 |
0.02 (%) |
| 09:59:07 |
6.82 +0.12 (+1.79%) |
10 |
126,630 |
0.0 (%) |
| 09:59:00 |
6.82 +0.12 (+1.79%) |
1,130 |
126,620 |
0.18 (%) |
| 09:58:42 |
6.81 +0.11 (+1.64%) |
270 |
125,490 |
0.04 (%) |
| 09:58:34 |
6.82 +0.12 (+1.79%) |
10 |
125,220 |
0.0 (%) |
| 09:58:33 |
6.80 +0.10 (+1.49%) |
2,510 |
125,210 |
0.41 (%) |
| 09:58:31 |
6.81 +0.11 (+1.64%) |
200 |
122,700 |
0.03 (%) |
| 09:58:29 |
6.81 +0.11 (+1.64%) |
850 |
122,500 |
0.14 (%) |
| 09:58:17 |
6.81 +0.11 (+1.64%) |
10 |
121,650 |
0.0 (%) |
| 09:57:59 |
6.81 +0.11 (+1.64%) |
30 |
121,640 |
0.0 (%) |
| 09:57:55 |
6.81 +0.11 (+1.64%) |
50 |
121,610 |
0.01 (%) |
| 09:57:45 |
6.81 +0.11 (+1.64%) |
440 |
121,560 |
0.07 (%) |
| 09:57:39 |
6.80 +0.10 (+1.49%) |
80 |
121,120 |
0.01 (%) |
| 09:57:36 |
6.81 +0.11 (+1.64%) |
20 |
121,040 |
0.0 (%) |
| 09:57:29 |
6.80 +0.10 (+1.49%) |
10 |
121,020 |
0.0 (%) |
| 09:57:12 |
6.80 +0.10 (+1.49%) |
260 |
121,010 |
0.04 (%) |
| 09:57:11 |
6.80 +0.10 (+1.49%) |
50 |
120,750 |
0.01 (%) |
| 09:57:05 |
6.80 +0.10 (+1.49%) |
100 |
120,700 |
0.02 (%) |
| 09:57:01 |
6.80 +0.10 (+1.49%) |
70 |
120,600 |
0.01 (%) |
| 09:56:55 |
6.80 +0.10 (+1.49%) |
330 |
120,530 |
0.05 (%) |
| 09:56:52 |
6.80 +0.10 (+1.49%) |
1,670 |
120,200 |
0.27 (%) |
| 09:56:49 |
6.80 +0.10 (+1.49%) |
250 |
118,530 |
0.04 (%) |
| 09:56:46 |
6.80 +0.10 (+1.49%) |
140 |
118,280 |
0.02 (%) |
| 09:56:44 |
6.81 +0.11 (+1.64%) |
50 |
118,140 |
0.01 (%) |
| 09:56:28 |
6.80 +0.10 (+1.49%) |
50 |
118,090 |
0.01 (%) |
| 09:56:22 |
6.80 +0.10 (+1.49%) |
610 |
118,040 |
0.1 (%) |
| 09:56:08 |
6.80 +0.10 (+1.49%) |
10 |
117,430 |
0.0 (%) |
| 09:55:59 |
6.80 +0.10 (+1.49%) |
200 |
117,420 |
0.03 (%) |
| 09:55:55 |
6.80 +0.10 (+1.49%) |
500 |
117,220 |
0.08 (%) |
| 09:55:54 |
6.80 +0.10 (+1.49%) |
50 |
116,720 |
0.01 (%) |
| 09:55:51 |
6.80 +0.10 (+1.49%) |
100 |
116,670 |
0.02 (%) |
| 09:55:50 |
6.80 +0.10 (+1.49%) |
1,040 |
116,570 |
0.17 (%) |
| 09:55:29 |
6.80 +0.10 (+1.49%) |
150 |
115,530 |
0.02 (%) |
| 09:55:27 |
6.81 +0.11 (+1.64%) |
1,590 |
115,380 |
0.26 (%) |
| 09:55:14 |
6.81 +0.11 (+1.64%) |
1,050 |
113,790 |
0.17 (%) |
| 09:55:00 |
6.81 +0.11 (+1.64%) |
10 |
112,740 |
0.0 (%) |
| 09:54:59 |
6.81 +0.11 (+1.64%) |
50 |
112,730 |
0.01 (%) |
| 09:54:56 |
6.82 +0.12 (+1.79%) |
10 |
112,680 |
0.0 (%) |
| 09:54:49 |
6.81 +0.11 (+1.64%) |
70 |
112,670 |
0.01 (%) |
| 09:54:41 |
6.81 +0.11 (+1.64%) |
30 |
112,600 |
0.0 (%) |
| 09:54:28 |
6.81 +0.11 (+1.64%) |
10 |
112,570 |
0.0 (%) |
| 09:54:16 |
6.81 +0.11 (+1.64%) |
90 |
112,560 |
0.01 (%) |
| 09:54:15 |
6.81 +0.11 (+1.64%) |
10 |
112,470 |
0.0 (%) |
| 09:54:09 |
6.81 +0.11 (+1.64%) |
110 |
112,460 |
0.02 (%) |
| 09:54:07 |
6.81 +0.11 (+1.64%) |
70 |
112,350 |
0.01 (%) |
| 09:54:01 |
6.81 +0.11 (+1.64%) |
270 |
112,280 |
0.04 (%) |
| 09:54:00 |
6.81 +0.11 (+1.64%) |
200 |
112,010 |
0.03 (%) |
| 09:53:48 |
6.81 +0.11 (+1.64%) |
10 |
111,810 |
0.0 (%) |
| 09:53:44 |
6.81 +0.11 (+1.64%) |
120 |
111,800 |
0.02 (%) |
| 09:53:29 |
6.81 +0.11 (+1.64%) |
200 |
111,680 |
0.03 (%) |
| 09:53:11 |
6.81 +0.11 (+1.64%) |
40 |
111,480 |
0.01 (%) |
| 09:52:36 |
6.81 +0.11 (+1.64%) |
910 |
111,440 |
0.15 (%) |
| 09:52:04 |
6.81 +0.11 (+1.64%) |
1,000 |
110,530 |
0.16 (%) |
| 09:51:42 |
6.80 +0.10 (+1.49%) |
200 |
109,530 |
0.03 (%) |
| 09:51:24 |
6.80 +0.10 (+1.49%) |
300 |
109,330 |
0.05 (%) |
| 09:51:23 |
6.80 +0.10 (+1.49%) |
740 |
109,030 |
0.12 (%) |
| 09:51:01 |
6.80 +0.10 (+1.49%) |
10 |
108,290 |
0.0 (%) |
| 09:50:47 |
6.81 +0.11 (+1.64%) |
60 |
108,280 |
0.01 (%) |
| 09:50:42 |
6.80 +0.10 (+1.49%) |
400 |
108,220 |
0.06 (%) |
| 09:50:37 |
6.81 +0.11 (+1.64%) |
1,000 |
107,820 |
0.16 (%) |
| 09:50:22 |
6.81 +0.11 (+1.64%) |
20 |
106,820 |
0.0 (%) |
| 09:50:06 |
6.81 +0.11 (+1.64%) |
200 |
106,800 |
0.03 (%) |
| 09:50:05 |
6.81 +0.11 (+1.64%) |
10 |
106,600 |
0.0 (%) |
| 09:49:51 |
6.80 +0.10 (+1.49%) |
50 |
106,590 |
0.01 (%) |
| 09:49:41 |
6.81 +0.11 (+1.64%) |
30 |
106,540 |
0.0 (%) |
| 09:49:22 |
6.81 +0.11 (+1.64%) |
10 |
106,510 |
0.0 (%) |
| 09:49:20 |
6.81 +0.11 (+1.64%) |
50 |
106,500 |
0.01 (%) |
| 09:49:16 |
6.81 +0.11 (+1.64%) |
4,740 |
106,450 |
0.77 (%) |
| 09:49:06 |
6.81 +0.11 (+1.64%) |
40 |
101,710 |
0.01 (%) |
| 09:48:39 |
6.82 +0.12 (+1.79%) |
30 |
101,670 |
0.0 (%) |
| 09:47:56 |
6.83 +0.13 (+1.94%) |
190 |
101,640 |
0.03 (%) |
| 09:47:55 |
6.82 +0.12 (+1.79%) |
220 |
101,450 |
0.04 (%) |
| 09:47:53 |
6.82 +0.12 (+1.79%) |
450 |
101,230 |
0.07 (%) |
| 09:47:48 |
6.82 +0.12 (+1.79%) |
850 |
100,780 |
0.14 (%) |
| 09:47:47 |
6.82 +0.12 (+1.79%) |
100 |
99,930 |
0.02 (%) |
| 09:47:42 |
6.83 +0.13 (+1.94%) |
80 |
99,830 |
0.01 (%) |
| 09:47:40 |
6.83 +0.13 (+1.94%) |
30 |
99,750 |
0.0 (%) |
| 09:47:31 |
6.83 +0.13 (+1.94%) |
230 |
99,720 |
0.04 (%) |
| 09:47:15 |
6.83 +0.13 (+1.94%) |
10 |
99,490 |
0.0 (%) |
| 09:47:14 |
6.83 +0.13 (+1.94%) |
1,000 |
99,480 |
0.16 (%) |
| 09:46:55 |
6.82 +0.12 (+1.79%) |
300 |
98,480 |
0.05 (%) |
| 09:46:51 |
6.82 +0.12 (+1.79%) |
1,000 |
98,180 |
0.16 (%) |
| 09:46:32 |
6.82 +0.12 (+1.79%) |
550 |
97,180 |
0.09 (%) |
| 09:46:16 |
6.82 +0.12 (+1.79%) |
210 |
96,630 |
0.03 (%) |
| 09:45:59 |
6.82 +0.12 (+1.79%) |
10 |
96,420 |
0.0 (%) |
| 09:45:48 |
6.82 +0.12 (+1.79%) |
20 |
96,410 |
0.0 (%) |
| 09:45:33 |
6.83 +0.13 (+1.94%) |
500 |
96,390 |
0.08 (%) |
| 09:45:31 |
6.83 +0.13 (+1.94%) |
20 |
95,890 |
0.0 (%) |
| 09:45:21 |
6.83 +0.13 (+1.94%) |
10 |
95,870 |
0.0 (%) |
| 09:45:01 |
6.83 +0.13 (+1.94%) |
50 |
95,860 |
0.01 (%) |
| 09:44:48 |
6.83 +0.13 (+1.94%) |
10 |
95,810 |
0.0 (%) |
| 09:44:45 |
6.83 +0.13 (+1.94%) |
440 |
95,800 |
0.07 (%) |
| 09:44:44 |
6.82 +0.12 (+1.79%) |
20 |
95,360 |
0.0 (%) |
| 09:44:19 |
6.83 +0.13 (+1.94%) |
50 |
95,340 |
0.01 (%) |
| 09:44:17 |
6.83 +0.13 (+1.94%) |
200 |
95,290 |
0.03 (%) |
| 09:44:11 |
6.83 +0.13 (+1.94%) |
210 |
95,090 |
0.03 (%) |
| 09:44:05 |
6.83 +0.13 (+1.94%) |
3,770 |
94,880 |
0.61 (%) |
| 09:44:03 |
6.83 +0.13 (+1.94%) |
1,800 |
91,110 |
0.29 (%) |
| 09:44:02 |
6.84 +0.14 (+2.09%) |
20 |
89,310 |
0.0 (%) |
| 09:43:56 |
6.84 +0.14 (+2.09%) |
100 |
89,290 |
0.02 (%) |
| 09:43:52 |
6.83 +0.13 (+1.94%) |
230 |
89,190 |
0.04 (%) |
| 09:43:38 |
6.83 +0.13 (+1.94%) |
60 |
88,960 |
0.01 (%) |
| 09:43:37 |
6.83 +0.13 (+1.94%) |
150 |
88,900 |
0.02 (%) |
| 09:43:35 |
6.83 +0.13 (+1.94%) |
10 |
88,750 |
0.0 (%) |
| 09:43:28 |
6.83 +0.13 (+1.94%) |
200 |
88,740 |
0.03 (%) |
| 09:43:04 |
6.83 +0.13 (+1.94%) |
30 |
88,540 |
0.0 (%) |
| 09:42:47 |
6.84 +0.14 (+2.09%) |
10 |
88,510 |
0.0 (%) |
| 09:42:45 |
6.84 +0.14 (+2.09%) |
50 |
88,500 |
0.01 (%) |
| 09:42:43 |
6.84 +0.14 (+2.09%) |
40 |
88,450 |
0.01 (%) |
| 09:42:00 |
6.83 +0.13 (+1.94%) |
30 |
88,410 |
0.0 (%) |
| 09:41:31 |
6.84 +0.14 (+2.09%) |
20 |
88,380 |
0.0 (%) |
| 09:41:20 |
6.83 +0.13 (+1.94%) |
50 |
88,360 |
0.01 (%) |
| 09:41:06 |
6.83 +0.13 (+1.94%) |
50 |
88,310 |
0.01 (%) |
| 09:40:59 |
6.83 +0.13 (+1.94%) |
80 |
88,260 |
0.01 (%) |
| 09:40:49 |
6.83 +0.13 (+1.94%) |
20 |
88,180 |
0.0 (%) |
| 09:40:48 |
6.83 +0.13 (+1.94%) |
100 |
88,160 |
0.02 (%) |
| 09:40:46 |
6.84 +0.14 (+2.09%) |
370 |
88,060 |
0.06 (%) |
| 09:40:35 |
6.83 +0.13 (+1.94%) |
10 |
87,690 |
0.0 (%) |
| 09:40:31 |
6.83 +0.13 (+1.94%) |
70 |
87,680 |
0.01 (%) |
| 09:40:02 |
6.84 +0.14 (+2.09%) |
3,600 |
87,610 |
0.58 (%) |
| 09:39:57 |
6.84 +0.14 (+2.09%) |
300 |
84,010 |
0.05 (%) |
| 09:39:44 |
6.84 +0.14 (+2.09%) |
10 |
83,710 |
0.0 (%) |
| 09:39:42 |
6.83 +0.13 (+1.94%) |
100 |
83,700 |
0.02 (%) |
| 09:39:18 |
6.84 +0.14 (+2.09%) |
30 |
83,600 |
0.0 (%) |
| 09:38:37 |
6.83 +0.13 (+1.94%) |
1,770 |
83,570 |
0.29 (%) |
| 09:38:12 |
6.84 +0.14 (+2.09%) |
70 |
81,800 |
0.01 (%) |
| 09:38:00 |
6.84 +0.14 (+2.09%) |
110 |
81,730 |
0.02 (%) |
| 09:37:48 |
6.84 +0.14 (+2.09%) |
50 |
81,620 |
0.01 (%) |
| 09:37:43 |
6.84 +0.14 (+2.09%) |
410 |
81,570 |
0.07 (%) |
| 09:37:42 |
6.83 +0.13 (+1.94%) |
10 |
81,160 |
0.0 (%) |
| 09:37:35 |
6.84 +0.14 (+2.09%) |
170 |
81,150 |
0.03 (%) |
| 09:37:15 |
6.84 +0.14 (+2.09%) |
500 |
80,980 |
0.08 (%) |
| 09:37:04 |
6.84 +0.14 (+2.09%) |
50 |
80,480 |
0.01 (%) |
| 09:37:02 |
6.84 +0.14 (+2.09%) |
160 |
80,430 |
0.03 (%) |
| 09:37:00 |
6.84 +0.14 (+2.09%) |
50 |
80,270 |
0.01 (%) |
| 09:36:56 |
6.84 +0.14 (+2.09%) |
30 |
80,220 |
0.0 (%) |
| 09:36:51 |
6.84 +0.14 (+2.09%) |
10 |
80,190 |
0.0 (%) |
| 09:36:44 |
6.84 +0.14 (+2.09%) |
30 |
80,180 |
0.0 (%) |
| 09:36:42 |
6.86 +0.16 (+2.39%) |
3,000 |
80,150 |
0.48 (%) |
| 09:36:37 |
6.84 +0.14 (+2.09%) |
970 |
77,150 |
0.16 (%) |
| 09:36:06 |
6.83 +0.13 (+1.94%) |
20 |
76,180 |
0.0 (%) |
| 09:36:03 |
6.84 +0.14 (+2.09%) |
2,000 |
76,160 |
0.32 (%) |
| 09:36:00 |
6.84 +0.14 (+2.09%) |
40 |
74,160 |
0.01 (%) |
| 09:35:40 |
6.84 +0.14 (+2.09%) |
10 |
74,120 |
0.0 (%) |
| 09:35:38 |
6.84 +0.14 (+2.09%) |
530 |
74,110 |
0.09 (%) |
| 09:34:59 |
6.84 +0.14 (+2.09%) |
30 |
73,580 |
0.0 (%) |
| 09:34:54 |
6.84 +0.14 (+2.09%) |
1,550 |
73,550 |
0.25 (%) |
| 09:34:45 |
6.85 +0.15 (+2.24%) |
180 |
72,000 |
0.03 (%) |
| 09:34:44 |
6.85 +0.15 (+2.24%) |
80 |
71,820 |
0.01 (%) |
| 09:34:42 |
6.85 +0.15 (+2.24%) |
70 |
71,740 |
0.01 (%) |
| 09:34:35 |
6.85 +0.15 (+2.24%) |
20 |
71,670 |
0.0 (%) |
| 09:34:33 |
6.85 +0.15 (+2.24%) |
10 |
71,650 |
0.0 (%) |
| 09:34:20 |
6.85 +0.15 (+2.24%) |
110 |
71,640 |
0.02 (%) |
| 09:34:11 |
6.85 +0.15 (+2.24%) |
500 |
71,530 |
0.08 (%) |
| 09:33:53 |
6.85 +0.15 (+2.24%) |
160 |
71,030 |
0.03 (%) |
| 09:33:49 |
6.85 +0.15 (+2.24%) |
10 |
70,870 |
0.0 (%) |
| 09:33:44 |
6.85 +0.15 (+2.24%) |
20 |
70,860 |
0.0 (%) |
| 09:33:40 |
6.85 +0.15 (+2.24%) |
10 |
70,840 |
0.0 (%) |
| 09:33:30 |
6.85 +0.15 (+2.24%) |
250 |
70,830 |
0.04 (%) |
| 09:33:28 |
6.83 +0.13 (+1.94%) |
10 |
70,580 |
0.0 (%) |
| 09:33:19 |
6.82 +0.12 (+1.79%) |
5,020 |
70,570 |
0.81 (%) |
| 09:33:05 |
6.85 +0.15 (+2.24%) |
940 |
65,550 |
0.15 (%) |
| 09:32:57 |
6.85 +0.15 (+2.24%) |
1,470 |
64,610 |
0.24 (%) |
| 09:32:55 |
6.84 +0.14 (+2.09%) |
80 |
63,140 |
0.01 (%) |
| 09:32:48 |
6.85 +0.15 (+2.24%) |
390 |
63,060 |
0.06 (%) |
| 09:32:25 |
6.85 +0.15 (+2.24%) |
100 |
62,670 |
0.02 (%) |
| 09:32:20 |
6.84 +0.14 (+2.09%) |
20 |
62,570 |
0.0 (%) |
| 09:32:19 |
6.84 +0.14 (+2.09%) |
10 |
62,550 |
0.0 (%) |
| 09:32:08 |
6.84 +0.14 (+2.09%) |
70 |
62,540 |
0.01 (%) |
| 09:31:49 |
6.84 +0.14 (+2.09%) |
40 |
62,470 |
0.01 (%) |
| 09:30:29 |
6.82 +0.12 (+1.79%) |
10 |
62,430 |
0.0 (%) |
| 09:30:19 |
6.82 +0.12 (+1.79%) |
1,000 |
62,420 |
0.16 (%) |
| 09:30:14 |
6.82 +0.12 (+1.79%) |
150 |
61,420 |
0.02 (%) |
| 09:30:12 |
6.85 +0.15 (+2.24%) |
10 |
61,270 |
0.0 (%) |
| 09:30:09 |
6.85 +0.15 (+2.24%) |
100 |
61,260 |
0.02 (%) |
| 09:30:08 |
6.85 +0.15 (+2.24%) |
10 |
61,160 |
0.0 (%) |
| 09:29:54 |
6.85 +0.15 (+2.24%) |
1,890 |
61,150 |
0.31 (%) |
| 09:29:47 |
6.82 +0.12 (+1.79%) |
50 |
59,260 |
0.01 (%) |
| 09:29:40 |
6.84 +0.14 (+2.09%) |
3,000 |
59,210 |
0.48 (%) |
| 09:29:20 |
6.82 +0.12 (+1.79%) |
500 |
56,210 |
0.08 (%) |
| 09:29:16 |
6.82 +0.12 (+1.79%) |
130 |
55,710 |
0.02 (%) |
| 09:29:07 |
6.82 +0.12 (+1.79%) |
260 |
55,580 |
0.04 (%) |
| 09:29:02 |
6.82 +0.12 (+1.79%) |
250 |
55,320 |
0.04 (%) |
| 09:28:43 |
6.82 +0.12 (+1.79%) |
10 |
55,070 |
0.0 (%) |
| 09:28:35 |
6.85 +0.15 (+2.24%) |
3,820 |
55,060 |
0.62 (%) |
| 09:28:34 |
6.86 +0.16 (+2.39%) |
610 |
51,240 |
0.1 (%) |
| 09:28:23 |
6.85 +0.15 (+2.24%) |
1,440 |
50,630 |
0.23 (%) |
| 09:28:20 |
6.85 +0.15 (+2.24%) |
200 |
49,190 |
0.03 (%) |
| 09:28:17 |
6.85 +0.15 (+2.24%) |
250 |
48,990 |
0.04 (%) |
| 09:28:03 |
6.85 +0.15 (+2.24%) |
360 |
48,740 |
0.06 (%) |
| 09:28:02 |
6.86 +0.16 (+2.39%) |
2,700 |
48,380 |
0.44 (%) |
| 09:28:01 |
6.86 +0.16 (+2.39%) |
100 |
45,680 |
0.02 (%) |
| 09:27:55 |
6.86 +0.16 (+2.39%) |
10 |
45,580 |
0.0 (%) |
| 09:27:51 |
6.86 +0.16 (+2.39%) |
60 |
45,570 |
0.01 (%) |
| 09:27:21 |
6.87 +0.17 (+2.54%) |
10 |
45,510 |
0.0 (%) |
| 09:27:09 |
6.85 +0.15 (+2.24%) |
2,620 |
45,500 |
0.42 (%) |
| 09:27:08 |
6.86 +0.16 (+2.39%) |
10 |
42,880 |
0.0 (%) |
| 09:26:59 |
6.87 +0.17 (+2.54%) |
560 |
42,870 |
0.09 (%) |
| 09:26:53 |
6.87 +0.17 (+2.54%) |
80 |
42,310 |
0.01 (%) |
| 09:26:43 |
6.87 +0.17 (+2.54%) |
10 |
42,230 |
0.0 (%) |
| 09:26:40 |
6.87 +0.17 (+2.54%) |
1,070 |
42,220 |
0.17 (%) |
| 09:26:06 |
6.89 +0.19 (+2.84%) |
10 |
41,150 |
0.0 (%) |
| 09:26:02 |
6.88 +0.18 (+2.69%) |
40 |
41,140 |
0.01 (%) |
| 09:25:59 |
6.87 +0.17 (+2.54%) |
120 |
41,100 |
0.02 (%) |
| 09:25:46 |
6.87 +0.17 (+2.54%) |
80 |
40,980 |
0.01 (%) |
| 09:25:44 |
6.88 +0.18 (+2.69%) |
150 |
40,900 |
0.02 (%) |
| 09:25:41 |
6.88 +0.18 (+2.69%) |
10 |
40,750 |
0.0 (%) |
| 09:25:37 |
6.87 +0.17 (+2.54%) |
20 |
40,740 |
0.0 (%) |
| 09:25:35 |
6.87 +0.17 (+2.54%) |
100 |
40,720 |
0.02 (%) |
| 09:25:30 |
6.85 +0.15 (+2.24%) |
1,000 |
40,620 |
0.16 (%) |
| 09:25:29 |
6.85 +0.15 (+2.24%) |
50 |
39,620 |
0.01 (%) |
| 09:25:23 |
6.85 +0.15 (+2.24%) |
150 |
39,570 |
0.02 (%) |
| 09:25:21 |
6.86 +0.16 (+2.39%) |
910 |
39,420 |
0.15 (%) |
| 09:25:18 |
6.85 +0.15 (+2.24%) |
300 |
38,510 |
0.05 (%) |
| 09:25:16 |
6.85 +0.15 (+2.24%) |
170 |
38,210 |
0.03 (%) |
| 09:25:08 |
6.85 +0.15 (+2.24%) |
200 |
38,040 |
0.03 (%) |
| 09:25:06 |
6.85 +0.15 (+2.24%) |
10 |
37,840 |
0.0 (%) |
| 09:25:03 |
6.80 +0.10 (+1.49%) |
1,000 |
37,830 |
0.16 (%) |
| 09:25:02 |
6.85 +0.15 (+2.24%) |
420 |
36,830 |
0.07 (%) |
| 09:24:53 |
6.85 +0.15 (+2.24%) |
330 |
36,410 |
0.05 (%) |
| 09:24:43 |
6.85 +0.15 (+2.24%) |
120 |
36,080 |
0.02 (%) |
| 09:24:39 |
6.85 +0.15 (+2.24%) |
100 |
35,960 |
0.02 (%) |
| 09:24:34 |
6.85 +0.15 (+2.24%) |
10 |
35,860 |
0.0 (%) |
| 09:24:29 |
6.85 +0.15 (+2.24%) |
30 |
35,850 |
0.0 (%) |
| 09:24:24 |
6.85 +0.15 (+2.24%) |
20 |
35,820 |
0.0 (%) |
| 09:24:17 |
6.85 +0.15 (+2.24%) |
20 |
35,800 |
0.0 (%) |
| 09:24:15 |
6.85 +0.15 (+2.24%) |
70 |
35,780 |
0.01 (%) |
| 09:24:07 |
6.85 +0.15 (+2.24%) |
500 |
35,710 |
0.08 (%) |
| 09:24:05 |
6.86 +0.16 (+2.39%) |
10 |
35,210 |
0.0 (%) |
| 09:23:45 |
6.86 +0.16 (+2.39%) |
100 |
35,200 |
0.02 (%) |
| 09:23:44 |
6.86 +0.16 (+2.39%) |
230 |
35,100 |
0.04 (%) |
| 09:23:40 |
6.86 +0.16 (+2.39%) |
100 |
34,870 |
0.02 (%) |
| 09:23:34 |
6.86 +0.16 (+2.39%) |
20 |
34,770 |
0.0 (%) |
| 09:23:28 |
6.87 +0.17 (+2.54%) |
300 |
34,750 |
0.05 (%) |
| 09:23:26 |
6.86 +0.16 (+2.39%) |
10 |
34,450 |
0.0 (%) |
| 09:23:23 |
6.87 +0.17 (+2.54%) |
790 |
34,440 |
0.13 (%) |
| 09:23:18 |
6.87 +0.17 (+2.54%) |
30 |
33,650 |
0.0 (%) |
| 09:23:03 |
6.87 +0.17 (+2.54%) |
10 |
33,620 |
0.0 (%) |
| 09:22:44 |
6.89 +0.19 (+2.84%) |
770 |
33,610 |
0.12 (%) |
| 09:22:35 |
6.87 +0.17 (+2.54%) |
950 |
32,840 |
0.15 (%) |
| 09:22:11 |
6.89 +0.19 (+2.84%) |
10 |
31,890 |
0.0 (%) |
| 09:22:07 |
6.87 +0.17 (+2.54%) |
150 |
31,880 |
0.02 (%) |
| 09:21:57 |
6.89 +0.19 (+2.84%) |
10 |
31,730 |
0.0 (%) |
| 09:21:49 |
6.88 +0.18 (+2.69%) |
420 |
31,720 |
0.07 (%) |
| 09:21:44 |
6.88 +0.18 (+2.69%) |
40 |
31,300 |
0.01 (%) |
| 09:21:36 |
6.88 +0.18 (+2.69%) |
50 |
31,260 |
0.01 (%) |
| 09:21:32 |
6.88 +0.18 (+2.69%) |
10 |
31,210 |
0.0 (%) |
| 09:21:31 |
6.88 +0.18 (+2.69%) |
500 |
31,200 |
0.08 (%) |
| 09:21:26 |
6.87 +0.17 (+2.54%) |
10 |
30,700 |
0.0 (%) |
| 09:21:23 |
6.88 +0.18 (+2.69%) |
170 |
30,690 |
0.03 (%) |
| 09:21:18 |
6.89 +0.19 (+2.84%) |
120 |
30,520 |
0.02 (%) |
| 09:20:44 |
6.89 +0.19 (+2.84%) |
100 |
30,400 |
0.02 (%) |
| 09:20:39 |
6.88 +0.18 (+2.69%) |
20 |
30,300 |
0.0 (%) |
| 09:20:32 |
6.89 +0.19 (+2.84%) |
70 |
30,280 |
0.01 (%) |
| 09:20:23 |
6.89 +0.19 (+2.84%) |
10 |
30,210 |
0.0 (%) |
| 09:20:17 |
6.89 +0.19 (+2.84%) |
130 |
30,200 |
0.02 (%) |
| 09:20:12 |
6.89 +0.19 (+2.84%) |
80 |
30,070 |
0.01 (%) |
| 09:20:11 |
6.88 +0.18 (+2.69%) |
10 |
29,990 |
0.0 (%) |
| 09:20:01 |
6.89 +0.19 (+2.84%) |
20 |
29,980 |
0.0 (%) |
| 09:19:56 |
6.89 +0.19 (+2.84%) |
1,000 |
29,960 |
0.16 (%) |
| 09:19:54 |
6.88 +0.18 (+2.69%) |
10 |
28,960 |
0.0 (%) |
| 09:19:52 |
6.88 +0.18 (+2.69%) |
630 |
28,950 |
0.1 (%) |
| 09:19:49 |
6.88 +0.18 (+2.69%) |
200 |
28,320 |
0.03 (%) |
| 09:19:41 |
6.89 +0.19 (+2.84%) |
10 |
28,120 |
0.0 (%) |
| 09:19:39 |
6.88 +0.18 (+2.69%) |
20 |
28,110 |
0.0 (%) |
| 09:19:35 |
6.88 +0.18 (+2.69%) |
10 |
28,090 |
0.0 (%) |
| 09:19:26 |
6.88 +0.18 (+2.69%) |
150 |
28,080 |
0.02 (%) |
| 09:19:25 |
6.89 +0.19 (+2.84%) |
320 |
27,930 |
0.05 (%) |
| 09:19:24 |
6.89 +0.19 (+2.84%) |
200 |
27,610 |
0.03 (%) |
| 09:19:17 |
6.89 +0.19 (+2.84%) |
100 |
27,410 |
0.02 (%) |
| 09:19:08 |
6.87 +0.17 (+2.54%) |
80 |
27,310 |
0.01 (%) |
| 09:19:07 |
6.89 +0.19 (+2.84%) |
50 |
27,230 |
0.01 (%) |
| 09:19:03 |
6.87 +0.17 (+2.54%) |
590 |
27,180 |
0.1 (%) |
| 09:18:59 |
6.89 +0.19 (+2.84%) |
50 |
26,590 |
0.01 (%) |
| 09:18:47 |
6.89 +0.19 (+2.84%) |
310 |
26,540 |
0.05 (%) |
| 09:18:46 |
6.90 +0.20 (+2.99%) |
70 |
26,230 |
0.01 (%) |
| 09:18:42 |
6.90 +0.20 (+2.99%) |
30 |
26,160 |
0.0 (%) |
| 09:18:39 |
6.89 +0.19 (+2.84%) |
140 |
26,130 |
0.02 (%) |
| 09:18:35 |
6.89 +0.19 (+2.84%) |
30 |
25,990 |
0.0 (%) |
| 09:18:31 |
6.90 +0.20 (+2.99%) |
3,550 |
25,960 |
0.57 (%) |
| 09:18:27 |
6.89 +0.19 (+2.84%) |
10 |
22,410 |
0.0 (%) |
| 09:18:24 |
6.89 +0.19 (+2.84%) |
50 |
22,400 |
0.01 (%) |
| 09:18:23 |
6.89 +0.19 (+2.84%) |
970 |
22,350 |
0.16 (%) |
| 09:18:19 |
6.89 +0.19 (+2.84%) |
2,000 |
21,380 |
0.32 (%) |
| 09:18:17 |
6.90 +0.20 (+2.99%) |
50 |
19,380 |
0.01 (%) |
| 09:18:10 |
6.90 +0.20 (+2.99%) |
160 |
19,330 |
0.03 (%) |
| 09:18:06 |
6.89 +0.19 (+2.84%) |
10 |
19,170 |
0.0 (%) |
| 09:18:02 |
6.89 +0.19 (+2.84%) |
500 |
19,160 |
0.08 (%) |
| 09:18:00 |
6.90 +0.20 (+2.99%) |
700 |
18,660 |
0.11 (%) |
| 09:17:50 |
6.90 +0.20 (+2.99%) |
10 |
17,960 |
0.0 (%) |
| 09:17:29 |
6.89 +0.19 (+2.84%) |
20 |
17,950 |
0.0 (%) |
| 09:17:27 |
6.90 +0.20 (+2.99%) |
2,990 |
17,930 |
0.48 (%) |
| 09:17:13 |
6.89 +0.19 (+2.84%) |
10 |
14,940 |
0.0 (%) |
| 09:17:00 |
6.89 +0.19 (+2.84%) |
470 |
14,930 |
0.08 (%) |
| 09:16:53 |
6.89 +0.19 (+2.84%) |
300 |
14,460 |
0.05 (%) |
| 09:16:40 |
6.90 +0.20 (+2.99%) |
100 |
14,160 |
0.02 (%) |
| 09:16:36 |
6.89 +0.19 (+2.84%) |
80 |
14,060 |
0.01 (%) |
| 09:16:35 |
6.90 +0.20 (+2.99%) |
280 |
13,980 |
0.05 (%) |
| 09:16:32 |
6.90 +0.20 (+2.99%) |
280 |
13,700 |
0.05 (%) |
| 09:16:27 |
6.90 +0.20 (+2.99%) |
110 |
13,420 |
0.02 (%) |
| 09:16:21 |
6.90 +0.20 (+2.99%) |
240 |
13,310 |
0.04 (%) |
| 09:16:14 |
6.90 +0.20 (+2.99%) |
10 |
13,070 |
0.0 (%) |
| 09:16:11 |
6.90 +0.20 (+2.99%) |
180 |
13,060 |
0.03 (%) |
| 09:16:10 |
6.90 +0.20 (+2.99%) |
30 |
12,880 |
0.0 (%) |
| 09:16:06 |
6.90 +0.20 (+2.99%) |
20 |
12,850 |
0.0 (%) |
| 09:16:04 |
6.90 +0.20 (+2.99%) |
1,400 |
12,830 |
0.23 (%) |
| 09:16:03 |
6.90 +0.20 (+2.99%) |
100 |
11,430 |
0.02 (%) |
| 09:16:01 |
6.90 +0.20 (+2.99%) |
600 |
11,330 |
0.1 (%) |
| 09:16:00 |
6.89 +0.19 (+2.84%) |
10 |
10,730 |
0.0 (%) |
| 09:15:55 |
6.90 +0.20 (+2.99%) |
300 |
10,720 |
0.05 (%) |
| 09:15:52 |
6.89 +0.19 (+2.84%) |
530 |
10,420 |
0.09 (%) |
| 09:15:42 |
6.86 +0.16 (+2.39%) |
300 |
9,890 |
0.05 (%) |
| 09:15:33 |
6.89 +0.19 (+2.84%) |
80 |
9,590 |
0.01 (%) |
| 09:15:18 |
6.86 +0.16 (+2.39%) |
80 |
9,510 |
0.01 (%) |
| 09:14:59 |
6.85 +0.15 (+2.24%) |
500 |
9,430 |
0.08 (%) |
| 09:14:56 |
6.85 +0.15 (+2.24%) |
120 |
8,930 |
0.02 (%) |
| 09:14:52 |
6.90 +0.20 (+2.99%) |
100 |
8,810 |
0.02 (%) |
| 09:14:46 |
6.85 +0.15 (+2.24%) |
1,010 |
8,710 |
0.16 (%) |
| 09:14:12 |
6.85 +0.15 (+2.24%) |
10 |
7,700 |
0.0 (%) |
| 09:14:09 |
6.90 +0.20 (+2.99%) |
7,690 |
7,690 |
1.24 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ