TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FLC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.70 Max: 6.93 Min: 6.58 Mở cửa: 6.90
Đóng cửa: 6.77 +0.1 (+1.04%) Tổng khối lượng: 619,240

Tổng hợp

Giá Khối lượng Tỷ trọng
6.58 1,700 0.27 (%)
6.59 1,760 0.28 (%)
6.60 21,310 3.44 (%)
6.61 220 0.04 (%)
6.62 2,010 0.32 (%)
6.63 1,680 0.27 (%)
6.64 3,670 0.59 (%)
6.65 1,370 0.22 (%)
6.66 8,750 1.41 (%)
6.67 4,540 0.73 (%)
6.68 4,750 0.77 (%)
6.69 700 0.11 (%)
6.70 8,350 1.35 (%)
6.72 37,180 6.0 (%)
6.73 3,440 0.56 (%)
6.74 570 0.09 (%)
6.75 10,940 1.77 (%)
6.76 4,500 0.73 (%)
6.77 45,530 7.35 (%)
6.78 2,550 0.41 (%)
6.79 80 0.01 (%)
6.80 61,470 9.93 (%)
6.81 64,290 10.38 (%)
6.82 72,310 11.68 (%)
6.83 56,510 9.13 (%)
6.84 30,290 4.89 (%)
6.85 36,110 5.83 (%)
6.86 31,900 5.15 (%)
6.87 13,360 2.16 (%)
6.88 10,650 1.72 (%)
6.89 22,650 3.66 (%)
6.90 46,630 7.53 (%)
6.91 5,680 0.92 (%)
6.92 1,770 0.29 (%)
6.93 20 0.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:10 6.77 +0.07 (+1.04%) 23,360 619,240 3.77 (%)
14:29:04 6.67 -0.03 (-0.45%) 2,620 595,880 0.42 (%)
14:29:02 6.70 0.00 (0.00%) 40 593,260 0.01 (%)
14:29:00 6.70 0.00 (0.00%) 50 593,220 0.01 (%)
14:28:57 6.70 0.00 (0.00%) 70 593,170 0.01 (%)
14:28:53 6.68 -0.02 (-0.30%) 220 593,100 0.04 (%)
14:28:46 6.70 0.00 (0.00%) 190 592,880 0.03 (%)
14:28:35 6.70 0.00 (0.00%) 2,530 592,690 0.41 (%)
14:28:25 6.68 -0.02 (-0.30%) 10 590,160 0.0 (%)
14:28:23 6.68 -0.02 (-0.30%) 240 590,150 0.04 (%)
14:28:22 6.68 -0.02 (-0.30%) 820 589,910 0.13 (%)
14:28:16 6.68 -0.02 (-0.30%) 300 589,090 0.05 (%)
14:28:08 6.68 -0.02 (-0.30%) 270 588,790 0.04 (%)
14:28:06 6.68 -0.02 (-0.30%) 130 588,520 0.02 (%)
14:28:04 6.68 -0.02 (-0.30%) 210 588,390 0.03 (%)
14:28:03 6.68 -0.02 (-0.30%) 30 588,180 0.0 (%)
14:27:53 6.68 -0.02 (-0.30%) 50 588,150 0.01 (%)
14:27:51 6.67 -0.03 (-0.45%) 510 588,100 0.08 (%)
14:27:36 6.66 -0.04 (-0.60%) 500 587,590 0.08 (%)
14:27:24 6.66 -0.04 (-0.60%) 1,500 587,090 0.24 (%)
14:27:22 6.66 -0.04 (-0.60%) 110 585,590 0.02 (%)
14:27:21 6.65 -0.05 (-0.75%) 40 585,480 0.01 (%)
14:27:16 6.66 -0.04 (-0.60%) 200 585,440 0.03 (%)
14:27:14 6.66 -0.04 (-0.60%) 120 585,240 0.02 (%)
14:27:10 6.66 -0.04 (-0.60%) 50 585,120 0.01 (%)
14:27:06 6.66 -0.04 (-0.60%) 170 585,070 0.03 (%)
14:27:03 6.66 -0.04 (-0.60%) 30 584,900 0.0 (%)
14:27:01 6.66 -0.04 (-0.60%) 200 584,870 0.03 (%)
14:26:57 6.66 -0.04 (-0.60%) 300 584,670 0.05 (%)
14:26:52 6.66 -0.04 (-0.60%) 350 584,370 0.06 (%)
14:26:43 6.65 -0.05 (-0.75%) 920 584,020 0.15 (%)
14:26:34 6.65 -0.05 (-0.75%) 300 583,100 0.05 (%)
14:26:31 6.64 -0.06 (-0.90%) 100 582,800 0.02 (%)
14:26:27 6.62 -0.08 (-1.19%) 170 582,700 0.03 (%)
14:26:26 6.62 -0.08 (-1.19%) 500 582,530 0.08 (%)
14:26:22 6.61 -0.09 (-1.34%) 50 582,030 0.01 (%)
14:26:20 6.62 -0.08 (-1.19%) 200 581,980 0.03 (%)
14:26:17 6.62 -0.08 (-1.19%) 1,000 581,780 0.16 (%)
14:26:10 6.62 -0.08 (-1.19%) 100 580,780 0.02 (%)
14:26:09 6.61 -0.09 (-1.34%) 20 580,680 0.0 (%)
14:26:05 6.60 -0.10 (-1.49%) 120 580,660 0.02 (%)
14:25:59 6.60 -0.10 (-1.49%) 800 580,540 0.13 (%)
14:25:50 6.60 -0.10 (-1.49%) 2,820 579,740 0.46 (%)
14:25:49 6.60 -0.10 (-1.49%) 100 576,920 0.02 (%)
14:25:45 6.60 -0.10 (-1.49%) 2,010 576,820 0.32 (%)
14:25:43 6.60 -0.10 (-1.49%) 800 574,810 0.13 (%)
14:25:42 6.60 -0.10 (-1.49%) 110 574,010 0.02 (%)
14:25:38 6.59 -0.11 (-1.64%) 900 573,900 0.15 (%)
14:25:36 6.60 -0.10 (-1.49%) 110 573,000 0.02 (%)
14:25:35 6.60 -0.10 (-1.49%) 10 572,890 0.0 (%)
14:25:34 6.59 -0.11 (-1.64%) 530 572,880 0.09 (%)
14:25:22 6.60 -0.10 (-1.49%) 1,620 572,350 0.26 (%)
14:25:15 6.60 -0.10 (-1.49%) 1,000 570,730 0.16 (%)
14:25:12 6.59 -0.11 (-1.64%) 10 569,730 0.0 (%)
14:25:08 6.58 -0.12 (-1.79%) 1,030 569,720 0.17 (%)
14:25:04 6.60 -0.10 (-1.49%) 1,000 568,690 0.16 (%)
14:25:03 6.59 -0.11 (-1.64%) 190 567,690 0.03 (%)
14:24:54 6.59 -0.11 (-1.64%) 10 567,500 0.0 (%)
14:24:45 6.58 -0.12 (-1.79%) 110 567,490 0.02 (%)
14:24:37 6.60 -0.10 (-1.49%) 20 567,380 0.0 (%)
14:24:35 6.60 -0.10 (-1.49%) 100 567,360 0.02 (%)
14:24:29 6.60 -0.10 (-1.49%) 680 567,260 0.11 (%)
14:24:28 6.60 -0.10 (-1.49%) 30 566,580 0.0 (%)
14:24:26 6.58 -0.12 (-1.79%) 560 566,550 0.09 (%)
14:24:24 6.60 -0.10 (-1.49%) 90 565,990 0.01 (%)
14:24:22 6.60 -0.10 (-1.49%) 30 565,900 0.0 (%)
14:24:20 6.60 -0.10 (-1.49%) 100 565,870 0.02 (%)
14:24:18 6.59 -0.11 (-1.64%) 120 565,770 0.02 (%)
14:24:16 6.60 -0.10 (-1.49%) 10 565,650 0.0 (%)
14:24:12 6.60 -0.10 (-1.49%) 80 565,640 0.01 (%)
14:24:06 6.60 -0.10 (-1.49%) 1,830 565,560 0.3 (%)
14:24:02 6.60 -0.10 (-1.49%) 190 563,730 0.03 (%)
14:23:55 6.60 -0.10 (-1.49%) 300 563,540 0.05 (%)
14:23:52 6.60 -0.10 (-1.49%) 3,000 563,240 0.48 (%)
14:23:51 6.61 -0.09 (-1.34%) 100 560,240 0.02 (%)
14:23:41 6.61 -0.09 (-1.34%) 40 560,140 0.01 (%)
14:23:36 6.61 -0.09 (-1.34%) 10 560,100 0.0 (%)
14:23:32 6.60 -0.10 (-1.49%) 350 560,090 0.06 (%)
14:23:29 6.62 -0.08 (-1.19%) 20 559,740 0.0 (%)
14:23:21 6.62 -0.08 (-1.19%) 10 559,720 0.0 (%)
14:23:18 6.63 -0.07 (-1.04%) 30 559,710 0.0 (%)
14:23:17 6.60 -0.10 (-1.49%) 4,000 559,680 0.65 (%)
14:23:07 6.62 -0.08 (-1.19%) 10 555,680 0.0 (%)
14:23:03 6.63 -0.07 (-1.04%) 1,080 555,670 0.17 (%)
14:22:59 6.63 -0.07 (-1.04%) 220 554,590 0.04 (%)
14:22:55 6.63 -0.07 (-1.04%) 50 554,370 0.01 (%)
14:22:53 6.63 -0.07 (-1.04%) 300 554,320 0.05 (%)
14:22:52 6.64 -0.06 (-0.90%) 230 554,020 0.04 (%)
14:22:47 6.64 -0.06 (-0.90%) 100 553,790 0.02 (%)
14:22:46 6.64 -0.06 (-0.90%) 50 553,690 0.01 (%)
14:22:44 6.64 -0.06 (-0.90%) 660 553,640 0.11 (%)
14:22:43 6.64 -0.06 (-0.90%) 140 552,980 0.02 (%)
14:22:42 6.64 -0.06 (-0.90%) 1,970 552,840 0.32 (%)
14:22:30 6.64 -0.06 (-0.90%) 200 550,870 0.03 (%)
14:22:29 6.65 -0.05 (-0.75%) 100 550,670 0.02 (%)
14:22:28 6.64 -0.06 (-0.90%) 220 550,570 0.04 (%)
14:22:26 6.65 -0.05 (-0.75%) 10 550,350 0.0 (%)
14:22:17 6.66 -0.04 (-0.60%) 3,970 550,340 0.64 (%)
14:22:14 6.66 -0.04 (-0.60%) 10 546,370 0.0 (%)
14:22:09 6.66 -0.04 (-0.60%) 20 546,360 0.0 (%)
14:22:06 6.66 -0.04 (-0.60%) 610 546,340 0.1 (%)
14:22:05 6.67 -0.03 (-0.45%) 10 545,730 0.0 (%)
14:22:04 6.67 -0.03 (-0.45%) 200 545,720 0.03 (%)
14:22:02 6.66 -0.04 (-0.60%) 110 545,520 0.02 (%)
14:21:43 6.67 -0.03 (-0.45%) 10 545,410 0.0 (%)
14:21:42 6.66 -0.04 (-0.60%) 500 545,400 0.08 (%)
14:21:41 6.67 -0.03 (-0.45%) 10 544,900 0.0 (%)
14:21:29 6.67 -0.03 (-0.45%) 590 544,890 0.1 (%)
14:21:26 6.67 -0.03 (-0.45%) 80 544,300 0.01 (%)
14:21:23 6.67 -0.03 (-0.45%) 360 544,220 0.06 (%)
14:21:20 6.67 -0.03 (-0.45%) 100 543,860 0.02 (%)
14:21:19 6.68 -0.02 (-0.30%) 640 543,760 0.1 (%)
14:21:13 6.67 -0.03 (-0.45%) 50 543,120 0.01 (%)
14:21:11 6.68 -0.02 (-0.30%) 10 543,070 0.0 (%)
14:21:07 6.68 -0.02 (-0.30%) 50 543,060 0.01 (%)
14:21:03 6.68 -0.02 (-0.30%) 10 543,010 0.0 (%)
14:21:01 6.68 -0.02 (-0.30%) 500 543,000 0.08 (%)
14:20:57 6.68 -0.02 (-0.30%) 1,150 542,500 0.19 (%)
14:20:45 6.69 -0.01 (-0.15%) 10 541,350 0.0 (%)
14:20:41 6.69 -0.01 (-0.15%) 450 541,340 0.07 (%)
14:20:35 6.69 -0.01 (-0.15%) 110 540,890 0.02 (%)
14:20:23 6.69 -0.01 (-0.15%) 60 540,780 0.01 (%)
14:20:17 6.68 -0.02 (-0.30%) 110 540,720 0.02 (%)
14:20:07 6.69 -0.01 (-0.15%) 70 540,610 0.01 (%)
14:19:53 6.70 0.00 (0.00%) 10 540,540 0.0 (%)
14:19:50 6.70 0.00 (0.00%) 50 540,530 0.01 (%)
14:19:41 6.70 0.00 (0.00%) 1,870 540,480 0.3 (%)
14:19:37 6.70 0.00 (0.00%) 1,000 538,610 0.16 (%)
14:19:34 6.70 0.00 (0.00%) 2,540 537,610 0.41 (%)
14:19:14 6.72 +0.02 (+0.30%) 640 535,070 0.1 (%)
14:19:12 6.72 +0.02 (+0.30%) 90 534,430 0.01 (%)
14:19:08 6.72 +0.02 (+0.30%) 10 534,340 0.0 (%)
14:19:07 6.72 +0.02 (+0.30%) 330 534,330 0.05 (%)
14:19:05 6.72 +0.02 (+0.30%) 5,050 534,000 0.82 (%)
14:19:00 6.72 +0.02 (+0.30%) 2,010 528,950 0.32 (%)
14:18:49 6.73 +0.03 (+0.45%) 110 526,940 0.02 (%)
14:18:47 6.72 +0.02 (+0.30%) 3,870 526,830 0.62 (%)
14:18:44 6.72 +0.02 (+0.30%) 330 522,960 0.05 (%)
14:18:38 6.73 +0.03 (+0.45%) 20 522,630 0.0 (%)
14:18:36 6.73 +0.03 (+0.45%) 200 522,610 0.03 (%)
14:18:35 6.73 +0.03 (+0.45%) 100 522,410 0.02 (%)
14:18:28 6.73 +0.03 (+0.45%) 500 522,310 0.08 (%)
14:18:24 6.73 +0.03 (+0.45%) 140 521,810 0.02 (%)
14:18:03 6.75 +0.05 (+0.75%) 210 521,670 0.03 (%)
14:17:50 6.75 +0.05 (+0.75%) 1,550 521,460 0.25 (%)
14:17:40 6.76 +0.06 (+0.90%) 40 519,910 0.01 (%)
14:17:39 6.76 +0.06 (+0.90%) 10 519,870 0.0 (%)
14:17:35 6.76 +0.06 (+0.90%) 190 519,860 0.03 (%)
14:17:29 6.76 +0.06 (+0.90%) 20 519,670 0.0 (%)
14:17:27 6.76 +0.06 (+0.90%) 500 519,650 0.08 (%)
14:17:02 6.76 +0.06 (+0.90%) 10 519,150 0.0 (%)
14:16:49 6.76 +0.06 (+0.90%) 50 519,140 0.01 (%)
14:16:40 6.76 +0.06 (+0.90%) 500 519,090 0.08 (%)
14:16:02 6.78 +0.08 (+1.19%) 50 518,590 0.01 (%)
14:15:59 6.78 +0.08 (+1.19%) 20 518,540 0.0 (%)
14:15:38 6.78 +0.08 (+1.19%) 10 518,520 0.0 (%)
14:15:37 6.77 +0.07 (+1.04%) 200 518,510 0.03 (%)
14:15:13 6.77 +0.07 (+1.04%) 40 518,310 0.01 (%)
14:15:12 6.77 +0.07 (+1.04%) 2,650 518,270 0.43 (%)
14:15:08 6.77 +0.07 (+1.04%) 10 515,620 0.0 (%)
14:14:41 6.77 +0.07 (+1.04%) 400 515,610 0.06 (%)
14:14:31 6.76 +0.06 (+0.90%) 30 515,210 0.0 (%)
14:14:28 6.76 +0.06 (+0.90%) 160 515,180 0.03 (%)
14:14:12 6.76 +0.06 (+0.90%) 110 515,020 0.02 (%)
14:14:05 6.76 +0.06 (+0.90%) 10 514,910 0.0 (%)
14:14:04 6.76 +0.06 (+0.90%) 360 514,900 0.06 (%)
14:14:02 6.76 +0.06 (+0.90%) 10 514,540 0.0 (%)
14:13:55 6.76 +0.06 (+0.90%) 140 514,530 0.02 (%)
14:13:06 6.77 +0.07 (+1.04%) 200 514,390 0.03 (%)
14:12:49 6.77 +0.07 (+1.04%) 560 514,190 0.09 (%)
14:12:44 6.77 +0.07 (+1.04%) 150 513,630 0.02 (%)
14:12:37 6.77 +0.07 (+1.04%) 200 513,480 0.03 (%)
14:12:30 6.77 +0.07 (+1.04%) 170 513,280 0.03 (%)
14:12:29 6.75 +0.05 (+0.75%) 180 513,110 0.03 (%)
14:12:28 6.77 +0.07 (+1.04%) 30 512,930 0.0 (%)
14:12:23 6.76 +0.06 (+0.90%) 10 512,900 0.0 (%)
14:12:08 6.77 +0.07 (+1.04%) 110 512,890 0.02 (%)
14:12:00 6.77 +0.07 (+1.04%) 10 512,780 0.0 (%)
14:11:59 6.77 +0.07 (+1.04%) 40 512,770 0.01 (%)
14:11:47 6.77 +0.07 (+1.04%) 10 512,730 0.0 (%)
14:11:44 6.77 +0.07 (+1.04%) 230 512,720 0.04 (%)
14:11:34 6.79 +0.09 (+1.34%) 10 512,490 0.0 (%)
14:11:31 6.72 +0.02 (+0.30%) 16,000 512,480 2.58 (%)
14:11:27 6.77 +0.07 (+1.04%) 10 496,480 0.0 (%)
14:11:13 6.77 +0.07 (+1.04%) 9,110 496,470 1.47 (%)
14:11:10 6.77 +0.07 (+1.04%) 1,960 487,360 0.32 (%)
14:11:09 6.77 +0.07 (+1.04%) 100 485,400 0.02 (%)
14:11:07 6.78 +0.08 (+1.19%) 10 485,300 0.0 (%)
14:11:00 6.78 +0.08 (+1.19%) 30 485,290 0.0 (%)
14:10:08 6.78 +0.08 (+1.19%) 10 485,260 0.0 (%)
14:09:42 6.80 +0.10 (+1.49%) 100 485,250 0.02 (%)
14:09:39 6.80 +0.10 (+1.49%) 90 485,150 0.01 (%)
14:09:36 6.80 +0.10 (+1.49%) 400 485,060 0.06 (%)
14:09:34 6.77 +0.07 (+1.04%) 40 484,660 0.01 (%)
14:09:25 6.80 +0.10 (+1.49%) 110 484,620 0.02 (%)
14:09:16 6.80 +0.10 (+1.49%) 1,480 484,510 0.24 (%)
14:09:15 6.80 +0.10 (+1.49%) 210 483,030 0.03 (%)
14:09:14 6.80 +0.10 (+1.49%) 100 482,820 0.02 (%)
14:09:08 6.80 +0.10 (+1.49%) 140 482,720 0.02 (%)
14:08:32 6.80 +0.10 (+1.49%) 200 482,580 0.03 (%)
14:08:29 6.82 +0.12 (+1.79%) 20 482,380 0.0 (%)
14:08:24 6.80 +0.10 (+1.49%) 50 482,360 0.01 (%)
14:08:19 6.80 +0.10 (+1.49%) 10 482,310 0.0 (%)
14:08:16 6.80 +0.10 (+1.49%) 500 482,300 0.08 (%)
14:08:10 6.82 +0.12 (+1.79%) 220 481,800 0.04 (%)
14:07:45 6.82 +0.12 (+1.79%) 60 481,580 0.01 (%)
14:07:22 6.82 +0.12 (+1.79%) 720 481,520 0.12 (%)
14:07:14 6.82 +0.12 (+1.79%) 4,000 480,800 0.65 (%)
14:07:07 6.81 +0.11 (+1.64%) 20 476,800 0.0 (%)
14:07:00 6.80 +0.10 (+1.49%) 100 476,780 0.02 (%)
14:06:57 6.81 +0.11 (+1.64%) 140 476,680 0.02 (%)
14:06:53 6.81 +0.11 (+1.64%) 20 476,540 0.0 (%)
14:06:49 6.81 +0.11 (+1.64%) 10 476,520 0.0 (%)
14:06:40 6.81 +0.11 (+1.64%) 200 476,510 0.03 (%)
14:06:30 6.80 +0.10 (+1.49%) 10 476,310 0.0 (%)
14:06:13 6.81 +0.11 (+1.64%) 250 476,300 0.04 (%)
14:06:04 6.80 +0.10 (+1.49%) 2,460 476,050 0.4 (%)
14:06:03 6.80 +0.10 (+1.49%) 2,000 473,590 0.32 (%)
14:06:01 6.77 +0.07 (+1.04%) 30 471,590 0.0 (%)
14:05:54 6.77 +0.07 (+1.04%) 20 471,560 0.0 (%)
14:05:53 6.77 +0.07 (+1.04%) 2,010 471,540 0.32 (%)
14:05:46 6.78 +0.08 (+1.19%) 100 469,530 0.02 (%)
14:05:39 6.77 +0.07 (+1.04%) 200 469,430 0.03 (%)
14:05:38 6.77 +0.07 (+1.04%) 100 469,230 0.02 (%)
14:05:20 6.77 +0.07 (+1.04%) 720 469,130 0.12 (%)
14:05:17 6.76 +0.06 (+0.90%) 10 468,410 0.0 (%)
14:05:09 6.76 +0.06 (+0.90%) 700 468,400 0.11 (%)
14:05:05 6.77 +0.07 (+1.04%) 400 467,700 0.06 (%)
14:04:57 6.76 +0.06 (+0.90%) 290 467,300 0.05 (%)
14:04:56 6.76 +0.06 (+0.90%) 50 467,010 0.01 (%)
14:04:49 6.76 +0.06 (+0.90%) 90 466,960 0.01 (%)
14:04:48 6.76 +0.06 (+0.90%) 220 466,870 0.04 (%)
14:04:44 6.76 +0.06 (+0.90%) 10 466,650 0.0 (%)
14:04:37 6.76 +0.06 (+0.90%) 140 466,640 0.02 (%)
14:04:31 6.76 +0.06 (+0.90%) 60 466,500 0.01 (%)
14:04:27 6.76 +0.06 (+0.90%) 30 466,440 0.0 (%)
14:04:07 6.76 +0.06 (+0.90%) 10 466,410 0.0 (%)
14:03:48 6.77 +0.07 (+1.04%) 500 466,400 0.08 (%)
14:03:28 6.75 +0.05 (+0.75%) 100 465,900 0.02 (%)
14:03:22 6.75 +0.05 (+0.75%) 20 465,800 0.0 (%)
14:03:20 6.74 +0.04 (+0.60%) 10 465,780 0.0 (%)
14:03:14 6.75 +0.05 (+0.75%) 100 465,770 0.02 (%)
14:03:10 6.75 +0.05 (+0.75%) 500 465,670 0.08 (%)
14:02:51 6.75 +0.05 (+0.75%) 280 465,170 0.05 (%)
14:02:36 6.75 +0.05 (+0.75%) 1,970 464,890 0.32 (%)
14:02:28 6.74 +0.04 (+0.60%) 20 462,920 0.0 (%)
14:02:23 6.74 +0.04 (+0.60%) 50 462,900 0.01 (%)
14:02:17 6.74 +0.04 (+0.60%) 170 462,850 0.03 (%)
14:02:12 6.74 +0.04 (+0.60%) 300 462,680 0.05 (%)
14:01:53 6.73 +0.03 (+0.45%) 60 462,380 0.01 (%)
14:01:46 6.73 +0.03 (+0.45%) 130 462,320 0.02 (%)
14:01:43 6.73 +0.03 (+0.45%) 40 462,190 0.01 (%)
14:01:41 6.73 +0.03 (+0.45%) 70 462,150 0.01 (%)
14:01:34 6.73 +0.03 (+0.45%) 60 462,080 0.01 (%)
14:01:24 6.72 +0.02 (+0.30%) 250 462,020 0.04 (%)
14:01:18 6.73 +0.03 (+0.45%) 50 461,770 0.01 (%)
14:01:15 6.73 +0.03 (+0.45%) 310 461,720 0.05 (%)
14:01:12 6.75 +0.05 (+0.75%) 130 461,410 0.02 (%)
14:01:11 6.75 +0.05 (+0.75%) 50 461,280 0.01 (%)
14:01:05 6.73 +0.03 (+0.45%) 110 461,230 0.02 (%)
14:01:00 6.73 +0.03 (+0.45%) 800 461,120 0.13 (%)
14:00:56 6.73 +0.03 (+0.45%) 70 460,320 0.01 (%)
14:00:53 6.73 +0.03 (+0.45%) 500 460,250 0.08 (%)
14:00:43 6.73 +0.03 (+0.45%) 20 459,750 0.0 (%)
14:00:30 6.73 +0.03 (+0.45%) 10 459,730 0.0 (%)
14:00:23 6.75 +0.05 (+0.75%) 150 459,720 0.02 (%)
14:00:18 6.73 +0.03 (+0.45%) 120 459,570 0.02 (%)
14:00:14 6.73 +0.03 (+0.45%) 20 459,450 0.0 (%)
13:59:56 6.72 +0.02 (+0.30%) 8,600 459,430 1.39 (%)
13:59:51 6.75 +0.05 (+0.75%) 20 450,830 0.0 (%)
13:59:48 6.77 +0.07 (+1.04%) 220 450,810 0.04 (%)
13:59:44 6.77 +0.07 (+1.04%) 220 450,590 0.04 (%)
13:59:43 6.74 +0.04 (+0.60%) 20 450,370 0.0 (%)
13:59:39 6.75 +0.05 (+0.75%) 120 450,350 0.02 (%)
13:59:33 6.75 +0.05 (+0.75%) 100 450,230 0.02 (%)
13:59:32 6.77 +0.07 (+1.04%) 220 450,130 0.04 (%)
13:59:28 6.75 +0.05 (+0.75%) 500 449,910 0.08 (%)
13:59:27 6.75 +0.05 (+0.75%) 250 449,410 0.04 (%)
13:59:24 6.75 +0.05 (+0.75%) 240 449,160 0.04 (%)
13:59:22 6.75 +0.05 (+0.75%) 10 448,920 0.0 (%)
13:59:20 6.77 +0.07 (+1.04%) 300 448,910 0.05 (%)
13:59:13 6.75 +0.05 (+0.75%) 50 448,610 0.01 (%)
13:59:12 6.75 +0.05 (+0.75%) 100 448,560 0.02 (%)
13:59:11 6.75 +0.05 (+0.75%) 3,000 448,460 0.48 (%)
13:59:08 6.75 +0.05 (+0.75%) 10 445,460 0.0 (%)
13:59:06 6.75 +0.05 (+0.75%) 1,000 445,450 0.16 (%)
13:59:04 6.75 +0.05 (+0.75%) 300 444,450 0.05 (%)
13:58:57 6.76 +0.06 (+0.90%) 540 444,150 0.09 (%)
13:58:54 6.77 +0.07 (+1.04%) 100 443,610 0.02 (%)
13:58:53 6.76 +0.06 (+0.90%) 200 443,510 0.03 (%)
13:58:49 6.77 +0.07 (+1.04%) 100 443,310 0.02 (%)
13:58:47 6.77 +0.07 (+1.04%) 280 443,210 0.05 (%)
13:58:37 6.77 +0.07 (+1.04%) 100 442,930 0.02 (%)
13:58:33 6.77 +0.07 (+1.04%) 10 442,830 0.0 (%)
13:58:31 6.77 +0.07 (+1.04%) 290 442,820 0.05 (%)
13:58:29 6.77 +0.07 (+1.04%) 120 442,530 0.02 (%)
13:58:14 6.78 +0.08 (+1.19%) 2,320 442,410 0.37 (%)
13:57:53 6.79 +0.09 (+1.34%) 70 440,090 0.01 (%)
13:57:48 6.80 +0.10 (+1.49%) 800 440,020 0.13 (%)
13:57:40 6.80 +0.10 (+1.49%) 930 439,220 0.15 (%)
13:57:39 6.80 +0.10 (+1.49%) 1,000 438,290 0.16 (%)
13:57:38 6.80 +0.10 (+1.49%) 500 437,290 0.08 (%)
13:57:36 6.80 +0.10 (+1.49%) 80 436,790 0.01 (%)
13:57:33 6.80 +0.10 (+1.49%) 25,000 436,710 4.04 (%)
13:57:28 6.80 +0.10 (+1.49%) 100 411,710 0.02 (%)
13:57:27 6.80 +0.10 (+1.49%) 50 411,610 0.01 (%)
13:57:26 6.80 +0.10 (+1.49%) 1,770 411,560 0.29 (%)
13:57:24 6.80 +0.10 (+1.49%) 10 409,790 0.0 (%)
13:57:08 6.80 +0.10 (+1.49%) 2,500 409,780 0.4 (%)
13:56:08 6.82 +0.12 (+1.79%) 10 407,280 0.0 (%)
13:56:02 6.81 +0.11 (+1.64%) 600 407,270 0.1 (%)
13:55:59 6.81 +0.11 (+1.64%) 3,000 406,670 0.48 (%)
13:55:33 6.81 +0.11 (+1.64%) 20 403,670 0.0 (%)
13:55:27 6.82 +0.12 (+1.79%) 200 403,650 0.03 (%)
13:55:23 6.82 +0.12 (+1.79%) 100 403,450 0.02 (%)
13:55:14 6.82 +0.12 (+1.79%) 150 403,350 0.02 (%)
13:55:13 6.82 +0.12 (+1.79%) 250 403,200 0.04 (%)
13:55:08 6.81 +0.11 (+1.64%) 100 402,950 0.02 (%)
13:54:55 6.82 +0.12 (+1.79%) 10 402,850 0.0 (%)
13:54:26 6.82 +0.12 (+1.79%) 30 402,840 0.0 (%)
13:54:23 6.82 +0.12 (+1.79%) 30 402,810 0.0 (%)
13:54:01 6.82 +0.12 (+1.79%) 20 402,780 0.0 (%)
13:53:54 6.82 +0.12 (+1.79%) 20 402,760 0.0 (%)
13:53:26 6.82 +0.12 (+1.79%) 2,000 402,740 0.32 (%)
13:53:12 6.81 +0.11 (+1.64%) 300 400,740 0.05 (%)
13:53:11 6.81 +0.11 (+1.64%) 50 400,440 0.01 (%)
13:53:00 6.81 +0.11 (+1.64%) 20 400,390 0.0 (%)
13:52:39 6.81 +0.11 (+1.64%) 1,000 400,370 0.16 (%)
13:52:37 6.81 +0.11 (+1.64%) 100 399,370 0.02 (%)
13:52:31 6.81 +0.11 (+1.64%) 250 399,270 0.04 (%)
13:52:01 6.81 +0.11 (+1.64%) 400 399,020 0.06 (%)
13:51:48 6.81 +0.11 (+1.64%) 10 398,620 0.0 (%)
13:51:42 6.81 +0.11 (+1.64%) 180 398,610 0.03 (%)
13:51:31 6.81 +0.11 (+1.64%) 3,060 398,430 0.49 (%)
13:51:25 6.81 +0.11 (+1.64%) 1,000 395,370 0.16 (%)
13:51:21 6.82 +0.12 (+1.79%) 20 394,370 0.0 (%)
13:50:38 6.82 +0.12 (+1.79%) 70 394,350 0.01 (%)
13:50:32 6.82 +0.12 (+1.79%) 70 394,280 0.01 (%)
13:50:20 6.82 +0.12 (+1.79%) 20 394,210 0.0 (%)
13:50:16 6.81 +0.11 (+1.64%) 1,000 394,190 0.16 (%)
13:50:15 6.81 +0.11 (+1.64%) 10 393,190 0.0 (%)
13:50:13 6.82 +0.12 (+1.79%) 20 393,180 0.0 (%)
13:50:03 6.82 +0.12 (+1.79%) 70 393,160 0.01 (%)
13:49:48 6.82 +0.12 (+1.79%) 170 393,090 0.03 (%)
13:48:59 6.82 +0.12 (+1.79%) 70 392,920 0.01 (%)
13:48:58 6.82 +0.12 (+1.79%) 10 392,850 0.0 (%)
13:48:36 6.81 +0.11 (+1.64%) 1,000 392,840 0.16 (%)
13:48:26 6.82 +0.12 (+1.79%) 190 391,840 0.03 (%)
13:48:14 6.81 +0.11 (+1.64%) 50 391,650 0.01 (%)
13:47:44 6.81 +0.11 (+1.64%) 200 391,600 0.03 (%)
13:47:34 6.82 +0.12 (+1.79%) 1,000 391,400 0.16 (%)
13:47:24 6.82 +0.12 (+1.79%) 10 390,400 0.0 (%)
13:47:10 6.82 +0.12 (+1.79%) 130 390,390 0.02 (%)
13:47:01 6.82 +0.12 (+1.79%) 300 390,260 0.05 (%)
13:46:56 6.82 +0.12 (+1.79%) 70 389,960 0.01 (%)
13:46:31 6.82 +0.12 (+1.79%) 500 389,890 0.08 (%)
13:46:21 6.82 +0.12 (+1.79%) 80 389,390 0.01 (%)
13:46:20 6.82 +0.12 (+1.79%) 130 389,310 0.02 (%)
13:46:10 6.82 +0.12 (+1.79%) 30 389,180 0.0 (%)
13:46:05 6.82 +0.12 (+1.79%) 30 389,150 0.0 (%)
13:45:15 6.82 +0.12 (+1.79%) 2,540 389,120 0.41 (%)
13:45:03 6.83 +0.13 (+1.94%) 410 386,580 0.07 (%)
13:44:30 6.82 +0.12 (+1.79%) 50 386,170 0.01 (%)
13:44:24 6.83 +0.13 (+1.94%) 1,230 386,120 0.2 (%)
13:43:52 6.82 +0.12 (+1.79%) 600 384,890 0.1 (%)
13:43:44 6.82 +0.12 (+1.79%) 20 384,290 0.0 (%)
13:43:27 6.82 +0.12 (+1.79%) 70 384,270 0.01 (%)
13:43:15 6.83 +0.13 (+1.94%) 1,020 384,200 0.16 (%)
13:42:52 6.82 +0.12 (+1.79%) 10 383,180 0.0 (%)
13:42:10 6.82 +0.12 (+1.79%) 60 383,170 0.01 (%)
13:42:07 6.82 +0.12 (+1.79%) 20 383,110 0.0 (%)
13:41:51 6.82 +0.12 (+1.79%) 100 383,090 0.02 (%)
13:41:28 6.82 +0.12 (+1.79%) 10 382,990 0.0 (%)
13:41:27 6.83 +0.13 (+1.94%) 60 382,980 0.01 (%)
13:41:16 6.83 +0.13 (+1.94%) 80 382,920 0.01 (%)
13:40:39 6.83 +0.13 (+1.94%) 100 382,840 0.02 (%)
13:40:00 6.82 +0.12 (+1.79%) 1,900 382,740 0.31 (%)
13:39:46 6.82 +0.12 (+1.79%) 170 380,840 0.03 (%)
13:38:51 6.83 +0.13 (+1.94%) 30 380,670 0.0 (%)
13:38:24 6.83 +0.13 (+1.94%) 40 380,640 0.01 (%)
13:38:06 6.83 +0.13 (+1.94%) 210 380,600 0.03 (%)
13:37:51 6.84 +0.14 (+2.09%) 10 380,390 0.0 (%)
13:36:46 6.83 +0.13 (+1.94%) 30 380,380 0.0 (%)
13:36:44 6.83 +0.13 (+1.94%) 10 380,350 0.0 (%)
13:36:28 6.83 +0.13 (+1.94%) 50 380,340 0.01 (%)
13:36:22 6.83 +0.13 (+1.94%) 10 380,290 0.0 (%)
13:36:19 6.82 +0.12 (+1.79%) 50 380,280 0.01 (%)
13:36:08 6.82 +0.12 (+1.79%) 50 380,230 0.01 (%)
13:35:53 6.84 +0.14 (+2.09%) 10 380,180 0.0 (%)
13:35:24 6.82 +0.12 (+1.79%) 210 380,170 0.03 (%)
13:35:13 6.82 +0.12 (+1.79%) 100 379,960 0.02 (%)
13:35:01 6.82 +0.12 (+1.79%) 100 379,860 0.02 (%)
13:34:59 6.83 +0.13 (+1.94%) 1,080 379,760 0.17 (%)
13:34:51 6.83 +0.13 (+1.94%) 610 378,680 0.1 (%)
13:34:43 6.83 +0.13 (+1.94%) 190 378,070 0.03 (%)
13:34:23 6.82 +0.12 (+1.79%) 100 377,880 0.02 (%)
13:34:05 6.82 +0.12 (+1.79%) 50 377,780 0.01 (%)
13:33:58 6.83 +0.13 (+1.94%) 80 377,730 0.01 (%)
13:33:51 6.82 +0.12 (+1.79%) 470 377,650 0.08 (%)
13:33:49 6.82 +0.12 (+1.79%) 50 377,180 0.01 (%)
13:32:53 6.82 +0.12 (+1.79%) 410 377,130 0.07 (%)
13:32:52 6.82 +0.12 (+1.79%) 50 376,720 0.01 (%)
13:32:51 6.82 +0.12 (+1.79%) 100 376,670 0.02 (%)
13:32:33 6.82 +0.12 (+1.79%) 1,000 376,570 0.16 (%)
13:32:31 6.82 +0.12 (+1.79%) 10 375,570 0.0 (%)
13:32:21 6.82 +0.12 (+1.79%) 1,000 375,560 0.16 (%)
13:32:20 6.82 +0.12 (+1.79%) 20 374,560 0.0 (%)
13:32:19 6.82 +0.12 (+1.79%) 810 374,540 0.13 (%)
13:31:41 6.81 +0.11 (+1.64%) 10 373,730 0.0 (%)
13:31:27 6.81 +0.11 (+1.64%) 3,020 373,720 0.49 (%)
13:31:19 6.81 +0.11 (+1.64%) 450 370,700 0.07 (%)
13:30:44 6.82 +0.12 (+1.79%) 100 370,250 0.02 (%)
13:30:38 6.82 +0.12 (+1.79%) 130 370,150 0.02 (%)
13:30:19 6.81 +0.11 (+1.64%) 100 370,020 0.02 (%)
13:30:05 6.81 +0.11 (+1.64%) 40 369,920 0.01 (%)
13:29:52 6.81 +0.11 (+1.64%) 50 369,880 0.01 (%)
13:29:49 6.81 +0.11 (+1.64%) 1,000 369,830 0.16 (%)
13:28:57 6.81 +0.11 (+1.64%) 1,540 368,830 0.25 (%)
13:28:48 6.81 +0.11 (+1.64%) 820 367,290 0.13 (%)
13:28:35 6.81 +0.11 (+1.64%) 20 366,470 0.0 (%)
13:28:29 6.81 +0.11 (+1.64%) 300 366,450 0.05 (%)
13:28:25 6.81 +0.11 (+1.64%) 70 366,150 0.01 (%)
13:27:52 6.81 +0.11 (+1.64%) 20 366,080 0.0 (%)
13:27:50 6.81 +0.11 (+1.64%) 500 366,060 0.08 (%)
13:27:46 6.81 +0.11 (+1.64%) 40 365,560 0.01 (%)
13:27:42 6.81 +0.11 (+1.64%) 340 365,520 0.05 (%)
13:27:35 6.81 +0.11 (+1.64%) 10 365,180 0.0 (%)
13:27:25 6.81 +0.11 (+1.64%) 70 365,170 0.01 (%)
13:27:13 6.82 +0.12 (+1.79%) 300 365,100 0.05 (%)
13:27:04 6.81 +0.11 (+1.64%) 1,200 364,800 0.19 (%)
13:26:55 6.82 +0.12 (+1.79%) 10 363,600 0.0 (%)
13:26:52 6.82 +0.12 (+1.79%) 2,500 363,590 0.4 (%)
13:26:41 6.82 +0.12 (+1.79%) 50 361,090 0.01 (%)
13:26:14 6.82 +0.12 (+1.79%) 300 361,040 0.05 (%)
13:26:04 6.81 +0.11 (+1.64%) 50 360,740 0.01 (%)
13:25:51 6.82 +0.12 (+1.79%) 200 360,690 0.03 (%)
13:25:33 6.81 +0.11 (+1.64%) 300 360,490 0.05 (%)
13:25:30 6.82 +0.12 (+1.79%) 60 360,190 0.01 (%)
13:25:13 6.81 +0.11 (+1.64%) 1,000 360,130 0.16 (%)
13:25:07 6.81 +0.11 (+1.64%) 100 359,130 0.02 (%)
13:25:03 6.82 +0.12 (+1.79%) 10 359,030 0.0 (%)
13:24:53 6.81 +0.11 (+1.64%) 270 359,020 0.04 (%)
13:24:49 6.81 +0.11 (+1.64%) 20 358,750 0.0 (%)
13:24:22 6.82 +0.12 (+1.79%) 100 358,730 0.02 (%)
13:24:04 6.81 +0.11 (+1.64%) 70 358,630 0.01 (%)
13:23:56 6.81 +0.11 (+1.64%) 300 358,560 0.05 (%)
13:23:55 6.81 +0.11 (+1.64%) 350 358,260 0.06 (%)
13:23:44 6.81 +0.11 (+1.64%) 100 357,910 0.02 (%)
13:23:42 6.81 +0.11 (+1.64%) 150 357,810 0.02 (%)
13:23:39 6.80 +0.10 (+1.49%) 20 357,660 0.0 (%)
13:23:37 6.81 +0.11 (+1.64%) 1,000 357,640 0.16 (%)
13:23:23 6.81 +0.11 (+1.64%) 250 356,640 0.04 (%)
13:23:08 6.80 +0.10 (+1.49%) 100 356,390 0.02 (%)
13:23:05 6.81 +0.11 (+1.64%) 500 356,290 0.08 (%)
13:22:35 6.81 +0.11 (+1.64%) 120 355,790 0.02 (%)
13:22:22 6.81 +0.11 (+1.64%) 20 355,670 0.0 (%)
13:22:14 6.81 +0.11 (+1.64%) 370 355,650 0.06 (%)
13:22:12 6.81 +0.11 (+1.64%) 50 355,280 0.01 (%)
13:22:10 6.81 +0.11 (+1.64%) 7,710 355,230 1.25 (%)
13:22:04 6.81 +0.11 (+1.64%) 100 347,520 0.02 (%)
13:21:31 6.82 +0.12 (+1.79%) 50 347,420 0.01 (%)
13:21:23 6.81 +0.11 (+1.64%) 10 347,370 0.0 (%)
13:21:12 6.82 +0.12 (+1.79%) 610 347,360 0.1 (%)
13:21:05 6.82 +0.12 (+1.79%) 200 346,750 0.03 (%)
13:20:58 6.82 +0.12 (+1.79%) 500 346,550 0.08 (%)
13:20:45 6.81 +0.11 (+1.64%) 10 346,050 0.0 (%)
13:20:32 6.81 +0.11 (+1.64%) 100 346,040 0.02 (%)
13:20:29 6.81 +0.11 (+1.64%) 60 345,940 0.01 (%)
13:20:11 6.81 +0.11 (+1.64%) 110 345,880 0.02 (%)
13:19:58 6.81 +0.11 (+1.64%) 300 345,770 0.05 (%)
13:19:34 6.82 +0.12 (+1.79%) 330 345,470 0.05 (%)
13:19:10 6.82 +0.12 (+1.79%) 50 345,140 0.01 (%)
13:19:07 6.82 +0.12 (+1.79%) 30 345,090 0.0 (%)
13:18:59 6.82 +0.12 (+1.79%) 40 345,060 0.01 (%)
13:18:15 6.82 +0.12 (+1.79%) 50 345,020 0.01 (%)
13:18:05 6.82 +0.12 (+1.79%) 30 344,970 0.0 (%)
13:18:00 6.81 +0.11 (+1.64%) 100 344,940 0.02 (%)
13:17:57 6.82 +0.12 (+1.79%) 1,000 344,840 0.16 (%)
13:17:27 6.82 +0.12 (+1.79%) 240 343,840 0.04 (%)
13:17:16 6.82 +0.12 (+1.79%) 1,630 343,600 0.26 (%)
13:17:14 6.82 +0.12 (+1.79%) 1,310 341,970 0.21 (%)
13:16:17 6.82 +0.12 (+1.79%) 10 340,660 0.0 (%)
13:16:08 6.82 +0.12 (+1.79%) 20 340,650 0.0 (%)
13:15:57 6.83 +0.13 (+1.94%) 1,300 340,630 0.21 (%)
13:15:42 6.82 +0.12 (+1.79%) 500 339,330 0.08 (%)
13:15:31 6.83 +0.13 (+1.94%) 10 338,830 0.0 (%)
13:15:24 6.82 +0.12 (+1.79%) 1,160 338,820 0.19 (%)
13:15:16 6.83 +0.13 (+1.94%) 100 337,660 0.02 (%)
13:15:13 6.82 +0.12 (+1.79%) 10 337,560 0.0 (%)
13:15:06 6.82 +0.12 (+1.79%) 100 337,550 0.02 (%)
13:14:56 6.82 +0.12 (+1.79%) 530 337,450 0.09 (%)
13:14:51 6.82 +0.12 (+1.79%) 30 336,920 0.0 (%)
13:14:38 6.82 +0.12 (+1.79%) 50 336,890 0.01 (%)
13:14:33 6.82 +0.12 (+1.79%) 270 336,840 0.04 (%)
13:14:30 6.82 +0.12 (+1.79%) 530 336,570 0.09 (%)
13:14:19 6.82 +0.12 (+1.79%) 160 336,040 0.03 (%)
13:14:14 6.81 +0.11 (+1.64%) 50 335,880 0.01 (%)
13:14:05 6.81 +0.11 (+1.64%) 40 335,830 0.01 (%)
13:14:02 6.82 +0.12 (+1.79%) 360 335,790 0.06 (%)
13:13:54 6.82 +0.12 (+1.79%) 500 335,430 0.08 (%)
13:13:46 6.83 +0.13 (+1.94%) 200 334,930 0.03 (%)
13:13:45 6.83 +0.13 (+1.94%) 100 334,730 0.02 (%)
13:13:43 6.83 +0.13 (+1.94%) 260 334,630 0.04 (%)
13:13:24 6.83 +0.13 (+1.94%) 10 334,370 0.0 (%)
13:13:08 6.83 +0.13 (+1.94%) 310 334,360 0.05 (%)
13:12:52 6.82 +0.12 (+1.79%) 30 334,050 0.0 (%)
13:12:50 6.81 +0.11 (+1.64%) 20 334,020 0.0 (%)
13:12:20 6.81 +0.11 (+1.64%) 2,450 334,000 0.4 (%)
13:12:11 6.81 +0.11 (+1.64%) 210 331,550 0.03 (%)
13:12:01 6.80 +0.10 (+1.49%) 600 331,340 0.1 (%)
13:11:59 6.81 +0.11 (+1.64%) 70 330,740 0.01 (%)
13:11:54 6.81 +0.11 (+1.64%) 660 330,670 0.11 (%)
13:11:48 6.81 +0.11 (+1.64%) 100 330,010 0.02 (%)
13:11:32 6.81 +0.11 (+1.64%) 3,280 329,910 0.53 (%)
13:11:25 6.83 +0.13 (+1.94%) 50 326,630 0.01 (%)
13:11:02 6.83 +0.13 (+1.94%) 160 326,580 0.03 (%)
13:11:01 6.82 +0.12 (+1.79%) 70 326,420 0.01 (%)
13:10:54 6.82 +0.12 (+1.79%) 230 326,350 0.04 (%)
13:10:51 6.82 +0.12 (+1.79%) 80 326,120 0.01 (%)
13:10:18 6.82 +0.12 (+1.79%) 190 326,040 0.03 (%)
13:10:02 6.82 +0.12 (+1.79%) 300 325,850 0.05 (%)
13:09:55 6.82 +0.12 (+1.79%) 620 325,550 0.1 (%)
13:09:54 6.82 +0.12 (+1.79%) 20 324,930 0.0 (%)
13:09:53 6.82 +0.12 (+1.79%) 400 324,910 0.06 (%)
13:09:20 6.82 +0.12 (+1.79%) 250 324,510 0.04 (%)
13:09:16 6.82 +0.12 (+1.79%) 260 324,260 0.04 (%)
13:08:56 6.81 +0.11 (+1.64%) 10 324,000 0.0 (%)
13:08:53 6.81 +0.11 (+1.64%) 130 323,990 0.02 (%)
13:08:47 6.81 +0.11 (+1.64%) 50 323,860 0.01 (%)
13:08:42 6.81 +0.11 (+1.64%) 400 323,810 0.06 (%)
13:08:21 6.81 +0.11 (+1.64%) 1,100 323,410 0.18 (%)
13:08:18 6.82 +0.12 (+1.79%) 1,400 322,310 0.23 (%)
13:08:13 6.81 +0.11 (+1.64%) 20 320,910 0.0 (%)
13:08:08 6.81 +0.11 (+1.64%) 870 320,890 0.14 (%)
13:08:03 6.82 +0.12 (+1.79%) 600 320,020 0.1 (%)
13:07:07 6.80 +0.10 (+1.49%) 200 319,420 0.03 (%)
13:06:59 6.81 +0.11 (+1.64%) 400 319,220 0.06 (%)
13:06:58 6.80 +0.10 (+1.49%) 40 318,820 0.01 (%)
13:06:54 6.80 +0.10 (+1.49%) 10 318,780 0.0 (%)
13:06:49 6.80 +0.10 (+1.49%) 1,010 318,770 0.16 (%)
13:06:46 6.80 +0.10 (+1.49%) 600 317,760 0.1 (%)
13:06:32 6.81 +0.11 (+1.64%) 10 317,160 0.0 (%)
13:06:26 6.83 +0.13 (+1.94%) 50 317,150 0.01 (%)
13:06:21 6.80 +0.10 (+1.49%) 170 317,100 0.03 (%)
13:06:18 6.81 +0.11 (+1.64%) 40 316,930 0.01 (%)
13:06:10 6.82 +0.12 (+1.79%) 10 316,890 0.0 (%)
13:06:06 6.82 +0.12 (+1.79%) 1,240 316,880 0.2 (%)
13:05:56 6.81 +0.11 (+1.64%) 760 315,640 0.12 (%)
13:05:46 6.81 +0.11 (+1.64%) 20 314,880 0.0 (%)
13:05:37 6.80 +0.10 (+1.49%) 90 314,860 0.01 (%)
13:05:10 6.81 +0.11 (+1.64%) 50 314,770 0.01 (%)
13:04:59 6.80 +0.10 (+1.49%) 860 314,720 0.14 (%)
13:04:52 6.81 +0.11 (+1.64%) 100 313,860 0.02 (%)
13:04:44 6.81 +0.11 (+1.64%) 50 313,760 0.01 (%)
13:04:30 6.80 +0.10 (+1.49%) 120 313,710 0.02 (%)
13:04:28 6.82 +0.12 (+1.79%) 60 313,590 0.01 (%)
13:04:26 6.80 +0.10 (+1.49%) 5,100 313,530 0.82 (%)
13:04:03 6.80 +0.10 (+1.49%) 50 308,430 0.01 (%)
13:04:00 6.81 +0.11 (+1.64%) 120 308,380 0.02 (%)
13:03:50 6.81 +0.11 (+1.64%) 100 308,260 0.02 (%)
13:03:39 6.80 +0.10 (+1.49%) 920 308,160 0.15 (%)
13:03:36 6.81 +0.11 (+1.64%) 200 307,240 0.03 (%)
13:03:27 6.81 +0.11 (+1.64%) 300 307,040 0.05 (%)
13:03:22 6.81 +0.11 (+1.64%) 40 306,740 0.01 (%)
13:03:11 6.81 +0.11 (+1.64%) 1,000 306,700 0.16 (%)
13:03:02 6.81 +0.11 (+1.64%) 1,000 305,700 0.16 (%)
13:02:58 6.82 +0.12 (+1.79%) 100 304,700 0.02 (%)
13:02:41 6.82 +0.12 (+1.79%) 230 304,600 0.04 (%)
13:02:16 6.82 +0.12 (+1.79%) 100 304,370 0.02 (%)
13:02:12 6.82 +0.12 (+1.79%) 80 304,270 0.01 (%)
13:02:05 6.81 +0.11 (+1.64%) 610 304,190 0.1 (%)
13:01:53 6.82 +0.12 (+1.79%) 100 303,580 0.02 (%)
13:01:45 6.82 +0.12 (+1.79%) 20 303,480 0.0 (%)
13:01:42 6.82 +0.12 (+1.79%) 1,850 303,460 0.3 (%)
13:01:40 6.82 +0.12 (+1.79%) 150 301,610 0.02 (%)
13:01:37 6.82 +0.12 (+1.79%) 10 301,460 0.0 (%)
13:01:36 6.82 +0.12 (+1.79%) 150 301,450 0.02 (%)
13:01:35 6.82 +0.12 (+1.79%) 280 301,300 0.05 (%)
13:01:34 6.82 +0.12 (+1.79%) 2,180 301,020 0.35 (%)
13:01:29 6.82 +0.12 (+1.79%) 500 298,840 0.08 (%)
13:01:25 6.83 +0.13 (+1.94%) 10 298,340 0.0 (%)
13:01:19 6.82 +0.12 (+1.79%) 2,250 298,330 0.36 (%)
13:01:04 6.83 +0.13 (+1.94%) 40 296,080 0.01 (%)
13:00:51 6.82 +0.12 (+1.79%) 90 296,040 0.01 (%)
13:00:50 6.82 +0.12 (+1.79%) 80 295,950 0.01 (%)
13:00:43 6.82 +0.12 (+1.79%) 300 295,870 0.05 (%)
13:00:22 6.82 +0.12 (+1.79%) 50 295,570 0.01 (%)
13:00:19 6.82 +0.12 (+1.79%) 300 295,520 0.05 (%)
12:59:57 6.82 +0.12 (+1.79%) 60 295,220 0.01 (%)
12:59:45 6.82 +0.12 (+1.79%) 20 295,160 0.0 (%)
12:59:44 6.82 +0.12 (+1.79%) 10 295,140 0.0 (%)
12:59:40 6.82 +0.12 (+1.79%) 50 295,130 0.01 (%)
12:59:37 6.82 +0.12 (+1.79%) 1,020 295,080 0.16 (%)
12:59:36 6.82 +0.12 (+1.79%) 180 294,060 0.03 (%)
12:59:34 6.83 +0.13 (+1.94%) 10 293,880 0.0 (%)
12:59:33 6.82 +0.12 (+1.79%) 30 293,870 0.0 (%)
12:59:31 6.82 +0.12 (+1.79%) 70 293,840 0.01 (%)
12:59:28 6.82 +0.12 (+1.79%) 150 293,770 0.02 (%)
12:59:27 6.82 +0.12 (+1.79%) 1,010 293,620 0.16 (%)
12:59:26 6.82 +0.12 (+1.79%) 50 292,610 0.01 (%)
12:59:23 6.82 +0.12 (+1.79%) 3,150 292,560 0.51 (%)
12:59:20 6.83 +0.13 (+1.94%) 10 289,410 0.0 (%)
11:29:04 6.82 +0.12 (+1.79%) 150 289,400 0.02 (%)
11:28:52 6.82 +0.12 (+1.79%) 90 289,250 0.01 (%)
11:28:51 6.83 +0.13 (+1.94%) 50 289,160 0.01 (%)
11:28:39 6.82 +0.12 (+1.79%) 10 289,110 0.0 (%)
11:28:31 6.82 +0.12 (+1.79%) 70 289,100 0.01 (%)
11:27:55 6.84 +0.14 (+2.09%) 210 289,030 0.03 (%)
11:27:36 6.83 +0.13 (+1.94%) 110 288,820 0.02 (%)
11:27:30 6.82 +0.12 (+1.79%) 100 288,710 0.02 (%)
11:27:16 6.82 +0.12 (+1.79%) 20 288,610 0.0 (%)
11:26:55 6.83 +0.13 (+1.94%) 150 288,590 0.02 (%)
11:26:42 6.82 +0.12 (+1.79%) 150 288,440 0.02 (%)
11:26:38 6.83 +0.13 (+1.94%) 50 288,290 0.01 (%)
11:26:28 6.83 +0.13 (+1.94%) 20 288,240 0.0 (%)
11:25:47 6.83 +0.13 (+1.94%) 480 288,220 0.08 (%)
11:25:37 6.84 +0.14 (+2.09%) 10 287,740 0.0 (%)
11:25:31 6.83 +0.13 (+1.94%) 690 287,730 0.11 (%)
11:24:19 6.85 +0.15 (+2.24%) 10 287,040 0.0 (%)
11:24:13 6.83 +0.13 (+1.94%) 380 287,030 0.06 (%)
11:23:32 6.85 +0.15 (+2.24%) 10 286,650 0.0 (%)
11:22:57 6.85 +0.15 (+2.24%) 100 286,640 0.02 (%)
11:22:47 6.85 +0.15 (+2.24%) 10 286,540 0.0 (%)
11:22:27 6.85 +0.15 (+2.24%) 40 286,530 0.01 (%)
11:21:48 6.85 +0.15 (+2.24%) 10 286,490 0.0 (%)
11:21:46 6.85 +0.15 (+2.24%) 60 286,480 0.01 (%)
11:21:29 6.85 +0.15 (+2.24%) 10 286,420 0.0 (%)
11:21:06 6.85 +0.15 (+2.24%) 50 286,410 0.01 (%)
11:20:48 6.85 +0.15 (+2.24%) 80 286,360 0.01 (%)
11:20:47 6.85 +0.15 (+2.24%) 200 286,280 0.03 (%)
11:20:23 6.85 +0.15 (+2.24%) 850 286,080 0.14 (%)
11:20:12 6.85 +0.15 (+2.24%) 10 285,230 0.0 (%)
11:19:59 6.85 +0.15 (+2.24%) 300 285,220 0.05 (%)
11:19:35 6.84 +0.14 (+2.09%) 40 284,920 0.01 (%)
11:19:28 6.85 +0.15 (+2.24%) 680 284,880 0.11 (%)
11:19:20 6.84 +0.14 (+2.09%) 30 284,200 0.0 (%)
11:19:16 6.84 +0.14 (+2.09%) 170 284,170 0.03 (%)
11:19:06 6.84 +0.14 (+2.09%) 100 284,000 0.02 (%)
11:19:05 6.85 +0.15 (+2.24%) 1,040 283,900 0.17 (%)
11:18:44 6.84 +0.14 (+2.09%) 100 282,860 0.02 (%)
11:18:41 6.85 +0.15 (+2.24%) 280 282,760 0.05 (%)
11:18:30 6.84 +0.14 (+2.09%) 4,430 282,480 0.72 (%)
11:18:21 6.83 +0.13 (+1.94%) 100 278,050 0.02 (%)
11:18:07 6.84 +0.14 (+2.09%) 10 277,950 0.0 (%)
11:18:06 6.83 +0.13 (+1.94%) 100 277,940 0.02 (%)
11:18:03 6.83 +0.13 (+1.94%) 170 277,840 0.03 (%)
11:17:45 6.83 +0.13 (+1.94%) 340 277,670 0.05 (%)
11:17:38 6.83 +0.13 (+1.94%) 100 277,330 0.02 (%)
11:17:27 6.83 +0.13 (+1.94%) 200 277,230 0.03 (%)
11:17:20 6.83 +0.13 (+1.94%) 100 277,030 0.02 (%)
11:16:57 6.83 +0.13 (+1.94%) 250 276,930 0.04 (%)
11:16:34 6.83 +0.13 (+1.94%) 3,260 276,680 0.53 (%)
11:16:05 6.84 +0.14 (+2.09%) 200 273,420 0.03 (%)
11:15:53 6.84 +0.14 (+2.09%) 100 273,220 0.02 (%)
11:15:49 6.84 +0.14 (+2.09%) 310 273,120 0.05 (%)
11:15:48 6.83 +0.13 (+1.94%) 460 272,810 0.07 (%)
11:15:37 6.83 +0.13 (+1.94%) 100 272,350 0.02 (%)
11:15:31 6.83 +0.13 (+1.94%) 20 272,250 0.0 (%)
11:14:57 6.84 +0.14 (+2.09%) 20 272,230 0.0 (%)
11:14:44 6.83 +0.13 (+1.94%) 1,210 272,210 0.2 (%)
11:14:33 6.83 +0.13 (+1.94%) 20 271,000 0.0 (%)
11:14:27 6.83 +0.13 (+1.94%) 250 270,980 0.04 (%)
11:14:20 6.83 +0.13 (+1.94%) 100 270,730 0.02 (%)
11:14:11 6.84 +0.14 (+2.09%) 30 270,630 0.0 (%)
11:14:05 6.84 +0.14 (+2.09%) 100 270,600 0.02 (%)
11:13:54 6.84 +0.14 (+2.09%) 70 270,500 0.01 (%)
11:13:42 6.83 +0.13 (+1.94%) 30 270,430 0.0 (%)
11:13:37 6.83 +0.13 (+1.94%) 60 270,400 0.01 (%)
11:13:30 6.83 +0.13 (+1.94%) 10 270,340 0.0 (%)
11:13:27 6.83 +0.13 (+1.94%) 760 270,330 0.12 (%)
11:13:23 6.83 +0.13 (+1.94%) 210 269,570 0.03 (%)
11:12:47 6.83 +0.13 (+1.94%) 10 269,360 0.0 (%)
11:12:44 6.83 +0.13 (+1.94%) 840 269,350 0.14 (%)
11:12:38 6.83 +0.13 (+1.94%) 10 268,510 0.0 (%)
11:12:37 6.83 +0.13 (+1.94%) 100 268,500 0.02 (%)
11:12:33 6.83 +0.13 (+1.94%) 200 268,400 0.03 (%)
11:12:21 6.83 +0.13 (+1.94%) 50 268,200 0.01 (%)
11:12:14 6.83 +0.13 (+1.94%) 200 268,150 0.03 (%)
11:12:12 6.83 +0.13 (+1.94%) 150 267,950 0.02 (%)
11:12:05 6.83 +0.13 (+1.94%) 200 267,800 0.03 (%)
11:12:02 6.83 +0.13 (+1.94%) 110 267,600 0.02 (%)
11:11:37 6.83 +0.13 (+1.94%) 20 267,490 0.0 (%)
11:11:36 6.83 +0.13 (+1.94%) 80 267,470 0.01 (%)
11:11:33 6.83 +0.13 (+1.94%) 150 267,390 0.02 (%)
11:11:32 6.83 +0.13 (+1.94%) 210 267,240 0.03 (%)
11:11:13 6.83 +0.13 (+1.94%) 710 267,030 0.11 (%)
11:11:07 6.83 +0.13 (+1.94%) 50 266,320 0.01 (%)
11:11:02 6.83 +0.13 (+1.94%) 1,500 266,270 0.24 (%)
11:10:44 6.84 +0.14 (+2.09%) 30 264,770 0.0 (%)
11:10:29 6.83 +0.13 (+1.94%) 70 264,740 0.01 (%)
11:10:25 6.83 +0.13 (+1.94%) 700 264,670 0.11 (%)
11:10:14 6.83 +0.13 (+1.94%) 100 263,970 0.02 (%)
11:10:13 6.83 +0.13 (+1.94%) 20 263,870 0.0 (%)
11:10:07 6.84 +0.14 (+2.09%) 10 263,850 0.0 (%)
11:10:04 6.83 +0.13 (+1.94%) 70 263,840 0.01 (%)
11:10:01 6.84 +0.14 (+2.09%) 120 263,770 0.02 (%)
11:09:36 6.84 +0.14 (+2.09%) 100 263,650 0.02 (%)
11:09:27 6.84 +0.14 (+2.09%) 10 263,550 0.0 (%)
11:09:14 6.84 +0.14 (+2.09%) 170 263,540 0.03 (%)
11:09:10 6.84 +0.14 (+2.09%) 160 263,370 0.03 (%)
11:09:04 6.84 +0.14 (+2.09%) 10 263,210 0.0 (%)
11:09:03 6.83 +0.13 (+1.94%) 100 263,200 0.02 (%)
11:08:46 6.83 +0.13 (+1.94%) 10 263,100 0.0 (%)
11:08:00 6.84 +0.14 (+2.09%) 30 263,090 0.0 (%)
11:07:55 6.84 +0.14 (+2.09%) 650 263,060 0.1 (%)
11:07:46 6.84 +0.14 (+2.09%) 220 262,410 0.04 (%)
11:07:27 6.84 +0.14 (+2.09%) 10 262,190 0.0 (%)
11:07:05 6.84 +0.14 (+2.09%) 1,840 262,180 0.3 (%)
11:06:47 6.84 +0.14 (+2.09%) 100 260,340 0.02 (%)
11:06:31 6.83 +0.13 (+1.94%) 1,990 260,240 0.32 (%)
11:06:25 6.83 +0.13 (+1.94%) 10 258,250 0.0 (%)
11:06:24 6.83 +0.13 (+1.94%) 5,010 258,240 0.81 (%)
11:06:19 6.83 +0.13 (+1.94%) 10 253,230 0.0 (%)
11:06:16 6.83 +0.13 (+1.94%) 80 253,220 0.01 (%)
11:05:58 6.83 +0.13 (+1.94%) 50 253,140 0.01 (%)
11:05:53 6.83 +0.13 (+1.94%) 20 253,090 0.0 (%)
11:05:52 6.83 +0.13 (+1.94%) 30 253,070 0.0 (%)
11:05:43 6.83 +0.13 (+1.94%) 20 253,040 0.0 (%)
11:05:33 6.83 +0.13 (+1.94%) 100 253,020 0.02 (%)
11:05:26 6.83 +0.13 (+1.94%) 130 252,920 0.02 (%)
11:05:22 6.82 +0.12 (+1.79%) 100 252,790 0.02 (%)
11:05:18 6.82 +0.12 (+1.79%) 230 252,690 0.04 (%)
11:05:06 6.82 +0.12 (+1.79%) 30 252,460 0.0 (%)
11:04:55 6.82 +0.12 (+1.79%) 1,500 252,430 0.24 (%)
11:04:41 6.83 +0.13 (+1.94%) 10 250,930 0.0 (%)
11:04:32 6.82 +0.12 (+1.79%) 100 250,920 0.02 (%)
11:04:08 6.82 +0.12 (+1.79%) 80 250,820 0.01 (%)
11:04:01 6.82 +0.12 (+1.79%) 50 250,740 0.01 (%)
11:03:56 6.82 +0.12 (+1.79%) 450 250,690 0.07 (%)
11:03:40 6.82 +0.12 (+1.79%) 200 250,240 0.03 (%)
11:03:39 6.82 +0.12 (+1.79%) 10 250,040 0.0 (%)
11:03:26 6.83 +0.13 (+1.94%) 80 250,030 0.01 (%)
11:03:19 6.83 +0.13 (+1.94%) 100 249,950 0.02 (%)
11:03:05 6.83 +0.13 (+1.94%) 200 249,850 0.03 (%)
11:02:56 6.83 +0.13 (+1.94%) 2,000 249,650 0.32 (%)
11:02:40 6.83 +0.13 (+1.94%) 20 247,650 0.0 (%)
11:02:29 6.83 +0.13 (+1.94%) 170 247,630 0.03 (%)
11:02:22 6.83 +0.13 (+1.94%) 300 247,460 0.05 (%)
11:02:19 6.82 +0.12 (+1.79%) 20 247,160 0.0 (%)
11:02:18 6.83 +0.13 (+1.94%) 490 247,140 0.08 (%)
11:01:41 6.83 +0.13 (+1.94%) 310 246,650 0.05 (%)
11:01:19 6.83 +0.13 (+1.94%) 50 246,340 0.01 (%)
11:01:15 6.83 +0.13 (+1.94%) 10 246,290 0.0 (%)
11:01:10 6.84 +0.14 (+2.09%) 20 246,280 0.0 (%)
11:01:08 6.83 +0.13 (+1.94%) 1,480 246,260 0.24 (%)
11:01:04 6.83 +0.13 (+1.94%) 30 244,780 0.0 (%)
11:00:51 6.83 +0.13 (+1.94%) 50 244,750 0.01 (%)
11:00:49 6.83 +0.13 (+1.94%) 80 244,700 0.01 (%)
10:59:44 6.83 +0.13 (+1.94%) 10 244,620 0.0 (%)
10:59:15 6.83 +0.13 (+1.94%) 50 244,610 0.01 (%)
10:58:54 6.83 +0.13 (+1.94%) 100 244,560 0.02 (%)
10:58:29 6.83 +0.13 (+1.94%) 5,000 244,460 0.81 (%)
10:58:16 6.85 +0.15 (+2.24%) 990 239,460 0.16 (%)
10:58:05 6.85 +0.15 (+2.24%) 10 238,470 0.0 (%)
10:58:01 6.85 +0.15 (+2.24%) 1,000 238,460 0.16 (%)
10:58:00 6.86 +0.16 (+2.39%) 740 237,460 0.12 (%)
10:57:45 6.85 +0.15 (+2.24%) 220 236,720 0.04 (%)
10:56:15 6.86 +0.16 (+2.39%) 300 236,500 0.05 (%)
10:55:19 6.86 +0.16 (+2.39%) 10 236,200 0.0 (%)
10:54:45 6.86 +0.16 (+2.39%) 1,730 236,190 0.28 (%)
10:54:36 6.86 +0.16 (+2.39%) 240 234,460 0.04 (%)
10:54:30 6.86 +0.16 (+2.39%) 50 234,220 0.01 (%)
10:54:28 6.86 +0.16 (+2.39%) 2,000 234,170 0.32 (%)
10:53:41 6.87 +0.17 (+2.54%) 30 232,170 0.0 (%)
10:53:38 6.87 +0.17 (+2.54%) 30 232,140 0.0 (%)
10:53:36 6.87 +0.17 (+2.54%) 20 232,110 0.0 (%)
10:53:23 6.87 +0.17 (+2.54%) 100 232,090 0.02 (%)
10:52:56 6.87 +0.17 (+2.54%) 100 231,990 0.02 (%)
10:52:49 6.87 +0.17 (+2.54%) 150 231,890 0.02 (%)
10:52:41 6.87 +0.17 (+2.54%) 100 231,740 0.02 (%)
10:52:15 6.87 +0.17 (+2.54%) 40 231,640 0.01 (%)
10:52:06 6.86 +0.16 (+2.39%) 50 231,600 0.01 (%)
10:51:26 6.86 +0.16 (+2.39%) 20 231,550 0.0 (%)
10:51:20 6.87 +0.17 (+2.54%) 980 231,530 0.16 (%)
10:51:16 6.87 +0.17 (+2.54%) 200 230,550 0.03 (%)
10:51:03 6.86 +0.16 (+2.39%) 40 230,350 0.01 (%)
10:50:54 6.86 +0.16 (+2.39%) 200 230,310 0.03 (%)
10:50:21 6.86 +0.16 (+2.39%) 710 230,110 0.11 (%)
10:50:18 6.87 +0.17 (+2.54%) 210 229,400 0.03 (%)
10:50:07 6.86 +0.16 (+2.39%) 10 229,190 0.0 (%)
10:49:10 6.86 +0.16 (+2.39%) 100 229,180 0.02 (%)
10:49:08 6.86 +0.16 (+2.39%) 10 229,080 0.0 (%)
10:48:50 6.87 +0.17 (+2.54%) 120 229,070 0.02 (%)
10:48:48 6.87 +0.17 (+2.54%) 10 228,950 0.0 (%)
10:48:42 6.87 +0.17 (+2.54%) 20 228,940 0.0 (%)
10:48:22 6.86 +0.16 (+2.39%) 50 228,920 0.01 (%)
10:48:09 6.87 +0.17 (+2.54%) 10 228,870 0.0 (%)
10:48:05 6.87 +0.17 (+2.54%) 450 228,860 0.07 (%)
10:47:41 6.87 +0.17 (+2.54%) 830 228,410 0.13 (%)
10:47:28 6.87 +0.17 (+2.54%) 160 227,580 0.03 (%)
10:46:52 6.87 +0.17 (+2.54%) 210 227,420 0.03 (%)
10:46:31 6.87 +0.17 (+2.54%) 500 227,210 0.08 (%)
10:46:23 6.87 +0.17 (+2.54%) 100 226,710 0.02 (%)
10:46:16 6.87 +0.17 (+2.54%) 170 226,610 0.03 (%)
10:45:24 6.87 +0.17 (+2.54%) 890 226,440 0.14 (%)
10:45:17 6.87 +0.17 (+2.54%) 340 225,550 0.05 (%)
10:45:10 6.87 +0.17 (+2.54%) 100 225,210 0.02 (%)
10:44:48 6.87 +0.17 (+2.54%) 20 225,110 0.0 (%)
10:44:38 6.87 +0.17 (+2.54%) 100 225,090 0.02 (%)
10:44:24 6.87 +0.17 (+2.54%) 10 224,990 0.0 (%)
10:44:10 6.86 +0.16 (+2.39%) 400 224,980 0.06 (%)
10:44:07 6.87 +0.17 (+2.54%) 10 224,580 0.0 (%)
10:44:06 6.87 +0.17 (+2.54%) 30 224,570 0.0 (%)
10:43:59 6.87 +0.17 (+2.54%) 110 224,540 0.02 (%)
10:43:56 6.87 +0.17 (+2.54%) 30 224,430 0.0 (%)
10:43:43 6.87 +0.17 (+2.54%) 200 224,400 0.03 (%)
10:43:21 6.87 +0.17 (+2.54%) 40 224,200 0.01 (%)
10:43:12 6.87 +0.17 (+2.54%) 10 224,160 0.0 (%)
10:43:07 6.87 +0.17 (+2.54%) 20 224,150 0.0 (%)
10:43:03 6.86 +0.16 (+2.39%) 540 224,130 0.09 (%)
10:42:31 6.86 +0.16 (+2.39%) 200 223,590 0.03 (%)
10:42:07 6.86 +0.16 (+2.39%) 470 223,390 0.08 (%)
10:41:56 6.86 +0.16 (+2.39%) 60 222,920 0.01 (%)
10:41:44 6.86 +0.16 (+2.39%) 10 222,860 0.0 (%)
10:41:30 6.86 +0.16 (+2.39%) 630 222,850 0.1 (%)
10:41:00 6.86 +0.16 (+2.39%) 30 222,220 0.0 (%)
10:40:52 6.86 +0.16 (+2.39%) 90 222,190 0.01 (%)
10:40:16 6.86 +0.16 (+2.39%) 30 222,100 0.0 (%)
10:40:03 6.86 +0.16 (+2.39%) 130 222,070 0.02 (%)
10:39:53 6.87 +0.17 (+2.54%) 10 221,940 0.0 (%)
10:39:39 6.87 +0.17 (+2.54%) 70 221,930 0.01 (%)
10:39:26 6.87 +0.17 (+2.54%) 100 221,860 0.02 (%)
10:39:13 6.86 +0.16 (+2.39%) 40 221,760 0.01 (%)
10:38:53 6.86 +0.16 (+2.39%) 2,330 221,720 0.38 (%)
10:38:50 6.86 +0.16 (+2.39%) 80 219,390 0.01 (%)
10:38:48 6.85 +0.15 (+2.24%) 180 219,310 0.03 (%)
10:37:45 6.86 +0.16 (+2.39%) 270 219,130 0.04 (%)
10:37:37 6.85 +0.15 (+2.24%) 100 218,860 0.02 (%)
10:37:34 6.85 +0.15 (+2.24%) 250 218,760 0.04 (%)
10:37:20 6.85 +0.15 (+2.24%) 500 218,510 0.08 (%)
10:37:16 6.85 +0.15 (+2.24%) 1,000 218,010 0.16 (%)
10:36:39 6.85 +0.15 (+2.24%) 300 217,010 0.05 (%)
10:36:25 6.85 +0.15 (+2.24%) 100 216,710 0.02 (%)
10:36:12 6.85 +0.15 (+2.24%) 600 216,610 0.1 (%)
10:36:11 6.85 +0.15 (+2.24%) 370 216,010 0.06 (%)
10:36:09 6.83 +0.13 (+1.94%) 50 215,640 0.01 (%)
10:36:00 6.84 +0.14 (+2.09%) 60 215,590 0.01 (%)
10:35:59 6.85 +0.15 (+2.24%) 90 215,530 0.01 (%)
10:35:44 6.85 +0.15 (+2.24%) 100 215,440 0.02 (%)
10:35:33 6.85 +0.15 (+2.24%) 110 215,340 0.02 (%)
10:35:22 6.84 +0.14 (+2.09%) 120 215,230 0.02 (%)
10:35:07 6.85 +0.15 (+2.24%) 290 215,110 0.05 (%)
10:35:02 6.85 +0.15 (+2.24%) 2,660 214,820 0.43 (%)
10:34:49 6.85 +0.15 (+2.24%) 340 212,160 0.05 (%)
10:34:47 6.85 +0.15 (+2.24%) 120 211,820 0.02 (%)
10:34:34 6.85 +0.15 (+2.24%) 30 211,700 0.0 (%)
10:34:24 6.86 +0.16 (+2.39%) 100 211,670 0.02 (%)
10:33:27 6.86 +0.16 (+2.39%) 750 211,570 0.12 (%)
10:33:26 6.86 +0.16 (+2.39%) 30 210,820 0.0 (%)
10:33:19 6.85 +0.15 (+2.24%) 20 210,790 0.0 (%)
10:33:17 6.86 +0.16 (+2.39%) 10 210,770 0.0 (%)
10:33:09 6.85 +0.15 (+2.24%) 60 210,760 0.01 (%)
10:33:05 6.86 +0.16 (+2.39%) 90 210,700 0.01 (%)
10:32:45 6.86 +0.16 (+2.39%) 1,520 210,610 0.25 (%)
10:32:16 6.86 +0.16 (+2.39%) 20 209,090 0.0 (%)
10:32:06 6.87 +0.17 (+2.54%) 10 209,070 0.0 (%)
10:32:03 6.86 +0.16 (+2.39%) 20 209,060 0.0 (%)
10:31:58 6.86 +0.16 (+2.39%) 230 209,040 0.04 (%)
10:31:51 6.86 +0.16 (+2.39%) 3,290 208,810 0.53 (%)
10:31:26 6.86 +0.16 (+2.39%) 440 205,520 0.07 (%)
10:31:25 6.86 +0.16 (+2.39%) 3,680 205,080 0.59 (%)
10:31:20 6.87 +0.17 (+2.54%) 140 201,400 0.02 (%)
10:31:13 6.87 +0.17 (+2.54%) 10 201,260 0.0 (%)
10:31:03 6.87 +0.17 (+2.54%) 100 201,250 0.02 (%)
10:30:56 6.87 +0.17 (+2.54%) 130 201,150 0.02 (%)
10:30:44 6.87 +0.17 (+2.54%) 100 201,020 0.02 (%)
10:30:41 6.87 +0.17 (+2.54%) 40 200,920 0.01 (%)
10:30:24 6.87 +0.17 (+2.54%) 20 200,880 0.0 (%)
10:30:06 6.86 +0.16 (+2.39%) 500 200,860 0.08 (%)
10:29:38 6.87 +0.17 (+2.54%) 490 200,360 0.08 (%)
10:29:25 6.87 +0.17 (+2.54%) 10 199,870 0.0 (%)
10:29:24 6.87 +0.17 (+2.54%) 70 199,860 0.01 (%)
10:28:44 6.88 +0.18 (+2.69%) 10 199,790 0.0 (%)
10:28:18 6.88 +0.18 (+2.69%) 20 199,780 0.0 (%)
10:28:15 6.88 +0.18 (+2.69%) 70 199,760 0.01 (%)
10:27:45 6.87 +0.17 (+2.54%) 100 199,690 0.02 (%)
10:27:35 6.88 +0.18 (+2.69%) 20 199,590 0.0 (%)
10:27:34 6.88 +0.18 (+2.69%) 560 199,570 0.09 (%)
10:27:24 6.88 +0.18 (+2.69%) 60 199,010 0.01 (%)
10:27:14 6.89 +0.19 (+2.84%) 20 198,950 0.0 (%)
10:26:54 6.88 +0.18 (+2.69%) 40 198,930 0.01 (%)
10:26:49 6.88 +0.18 (+2.69%) 200 198,890 0.03 (%)
10:26:17 6.88 +0.18 (+2.69%) 40 198,690 0.01 (%)
10:26:05 6.88 +0.18 (+2.69%) 660 198,650 0.11 (%)
10:25:38 6.88 +0.18 (+2.69%) 500 197,990 0.08 (%)
10:25:36 6.88 +0.18 (+2.69%) 380 197,490 0.06 (%)
10:25:17 6.88 +0.18 (+2.69%) 300 197,110 0.05 (%)
10:25:01 6.88 +0.18 (+2.69%) 1,780 196,810 0.29 (%)
10:24:44 6.89 +0.19 (+2.84%) 10 195,030 0.0 (%)
10:24:31 6.89 +0.19 (+2.84%) 80 195,020 0.01 (%)
10:24:27 6.89 +0.19 (+2.84%) 100 194,940 0.02 (%)
10:24:26 6.90 +0.20 (+2.99%) 520 194,840 0.08 (%)
10:24:12 6.90 +0.20 (+2.99%) 10 194,320 0.0 (%)
10:24:08 6.89 +0.19 (+2.84%) 1,050 194,310 0.17 (%)
10:24:05 6.90 +0.20 (+2.99%) 10 193,260 0.0 (%)
10:24:01 6.89 +0.19 (+2.84%) 900 193,250 0.15 (%)
10:23:45 6.90 +0.20 (+2.99%) 1,050 192,350 0.17 (%)
10:23:39 6.90 +0.20 (+2.99%) 200 191,300 0.03 (%)
10:23:37 6.90 +0.20 (+2.99%) 500 191,100 0.08 (%)
10:23:36 6.90 +0.20 (+2.99%) 2,060 190,600 0.33 (%)
10:23:35 6.90 +0.20 (+2.99%) 3,000 188,540 0.48 (%)
10:23:33 6.90 +0.20 (+2.99%) 2,500 185,540 0.4 (%)
10:23:29 6.90 +0.20 (+2.99%) 2,000 183,040 0.32 (%)
10:23:22 6.91 +0.21 (+3.13%) 10 181,040 0.0 (%)
10:23:20 6.91 +0.21 (+3.13%) 30 181,030 0.0 (%)
10:23:16 6.91 +0.21 (+3.13%) 10 181,000 0.0 (%)
10:23:15 6.90 +0.20 (+2.99%) 50 180,990 0.01 (%)
10:23:11 6.90 +0.20 (+2.99%) 900 180,940 0.15 (%)
10:23:03 6.91 +0.21 (+3.13%) 10 180,040 0.0 (%)
10:22:48 6.90 +0.20 (+2.99%) 100 180,030 0.02 (%)
10:22:21 6.90 +0.20 (+2.99%) 500 179,930 0.08 (%)
10:22:20 6.90 +0.20 (+2.99%) 110 179,430 0.02 (%)
10:21:34 6.91 +0.21 (+3.13%) 10 179,320 0.0 (%)
10:21:26 6.90 +0.20 (+2.99%) 1,000 179,310 0.16 (%)
10:21:22 6.91 +0.21 (+3.13%) 50 178,310 0.01 (%)
10:21:09 6.90 +0.20 (+2.99%) 200 178,260 0.03 (%)
10:20:50 6.90 +0.20 (+2.99%) 10 178,060 0.0 (%)
10:20:44 6.90 +0.20 (+2.99%) 190 178,050 0.03 (%)
10:20:22 6.90 +0.20 (+2.99%) 70 177,860 0.01 (%)
10:20:03 6.91 +0.21 (+3.13%) 450 177,790 0.07 (%)
10:20:00 6.91 +0.21 (+3.13%) 80 177,340 0.01 (%)
10:19:53 6.90 +0.20 (+2.99%) 20 177,260 0.0 (%)
10:19:47 6.91 +0.21 (+3.13%) 50 177,240 0.01 (%)
10:19:29 6.90 +0.20 (+2.99%) 20 177,190 0.0 (%)
10:19:23 6.90 +0.20 (+2.99%) 130 177,170 0.02 (%)
10:19:05 6.90 +0.20 (+2.99%) 20 177,040 0.0 (%)
10:18:45 6.91 +0.21 (+3.13%) 70 177,020 0.01 (%)
10:18:35 6.90 +0.20 (+2.99%) 900 176,950 0.15 (%)
10:18:11 6.90 +0.20 (+2.99%) 100 176,050 0.02 (%)
10:18:08 6.91 +0.21 (+3.13%) 30 175,950 0.0 (%)
10:18:03 6.91 +0.21 (+3.13%) 100 175,920 0.02 (%)
10:17:51 6.91 +0.21 (+3.13%) 1,200 175,820 0.19 (%)
10:17:47 6.91 +0.21 (+3.13%) 10 174,620 0.0 (%)
10:17:34 6.91 +0.21 (+3.13%) 100 174,610 0.02 (%)
10:17:17 6.91 +0.21 (+3.13%) 50 174,510 0.01 (%)
10:17:16 6.91 +0.21 (+3.13%) 20 174,460 0.0 (%)
10:17:09 6.91 +0.21 (+3.13%) 40 174,440 0.01 (%)
10:16:54 6.91 +0.21 (+3.13%) 10 174,400 0.0 (%)
10:16:44 6.91 +0.21 (+3.13%) 500 174,390 0.08 (%)
10:16:42 6.91 +0.21 (+3.13%) 1,000 173,890 0.16 (%)
10:16:37 6.91 +0.21 (+3.13%) 10 172,890 0.0 (%)
10:16:29 6.91 +0.21 (+3.13%) 100 172,880 0.02 (%)
10:16:28 6.91 +0.21 (+3.13%) 500 172,780 0.08 (%)
10:16:10 6.91 +0.21 (+3.13%) 300 172,280 0.05 (%)
10:15:54 6.91 +0.21 (+3.13%) 110 171,980 0.02 (%)
10:15:51 6.92 +0.22 (+3.28%) 20 171,870 0.0 (%)
10:15:47 6.92 +0.22 (+3.28%) 170 171,850 0.03 (%)
10:15:45 6.92 +0.22 (+3.28%) 100 171,680 0.02 (%)
10:15:39 6.92 +0.22 (+3.28%) 500 171,580 0.08 (%)
10:15:37 6.92 +0.22 (+3.28%) 100 171,080 0.02 (%)
10:15:32 6.92 +0.22 (+3.28%) 10 170,980 0.0 (%)
10:15:31 6.93 +0.23 (+3.43%) 20 170,970 0.0 (%)
10:15:04 6.92 +0.22 (+3.28%) 100 170,950 0.02 (%)
10:15:01 6.92 +0.22 (+3.28%) 100 170,850 0.02 (%)
10:15:00 6.92 +0.22 (+3.28%) 50 170,750 0.01 (%)
10:14:52 6.92 +0.22 (+3.28%) 160 170,700 0.03 (%)
10:14:51 6.92 +0.22 (+3.28%) 190 170,540 0.03 (%)
10:14:49 6.92 +0.22 (+3.28%) 20 170,350 0.0 (%)
10:14:48 6.92 +0.22 (+3.28%) 100 170,330 0.02 (%)
10:14:45 6.92 +0.22 (+3.28%) 50 170,230 0.01 (%)
10:14:37 6.92 +0.22 (+3.28%) 100 170,180 0.02 (%)
10:14:33 6.91 +0.21 (+3.13%) 10 170,080 0.0 (%)
10:14:19 6.91 +0.21 (+3.13%) 100 170,070 0.02 (%)
10:14:16 6.91 +0.21 (+3.13%) 720 169,970 0.12 (%)
10:13:58 6.90 +0.20 (+2.99%) 200 169,250 0.03 (%)
10:13:37 6.89 +0.19 (+2.84%) 50 169,050 0.01 (%)
10:13:35 6.90 +0.20 (+2.99%) 100 169,000 0.02 (%)
10:13:33 6.90 +0.20 (+2.99%) 200 168,900 0.03 (%)
10:13:32 6.90 +0.20 (+2.99%) 50 168,700 0.01 (%)
10:13:30 6.90 +0.20 (+2.99%) 10 168,650 0.0 (%)
10:13:27 6.90 +0.20 (+2.99%) 200 168,640 0.03 (%)
10:13:25 6.90 +0.20 (+2.99%) 50 168,440 0.01 (%)
10:13:23 6.90 +0.20 (+2.99%) 110 168,390 0.02 (%)
10:13:22 6.90 +0.20 (+2.99%) 2,000 168,280 0.32 (%)
10:13:21 6.90 +0.20 (+2.99%) 130 166,280 0.02 (%)
10:13:18 6.90 +0.20 (+2.99%) 1,000 166,150 0.16 (%)
10:13:15 6.90 +0.20 (+2.99%) 60 165,150 0.01 (%)
10:13:14 6.90 +0.20 (+2.99%) 1,000 165,090 0.16 (%)
10:13:12 6.90 +0.20 (+2.99%) 10 164,090 0.0 (%)
10:13:09 6.90 +0.20 (+2.99%) 350 164,080 0.06 (%)
10:13:04 6.90 +0.20 (+2.99%) 1,020 163,730 0.16 (%)
10:13:01 6.90 +0.20 (+2.99%) 100 162,710 0.02 (%)
10:12:58 6.90 +0.20 (+2.99%) 100 162,610 0.02 (%)
10:12:50 6.90 +0.20 (+2.99%) 200 162,510 0.03 (%)
10:12:28 6.90 +0.20 (+2.99%) 60 162,310 0.01 (%)
10:12:27 6.90 +0.20 (+2.99%) 200 162,250 0.03 (%)
10:12:23 6.90 +0.20 (+2.99%) 70 162,050 0.01 (%)
10:12:21 6.90 +0.20 (+2.99%) 150 161,980 0.02 (%)
10:12:18 6.90 +0.20 (+2.99%) 500 161,830 0.08 (%)
10:12:16 6.90 +0.20 (+2.99%) 10 161,330 0.0 (%)
10:12:12 6.90 +0.20 (+2.99%) 2,000 161,320 0.32 (%)
10:11:51 6.90 +0.20 (+2.99%) 10 159,320 0.0 (%)
10:11:49 6.90 +0.20 (+2.99%) 20 159,310 0.0 (%)
10:11:29 6.90 +0.20 (+2.99%) 200 159,290 0.03 (%)
10:11:28 6.89 +0.19 (+2.84%) 50 159,090 0.01 (%)
10:11:26 6.89 +0.19 (+2.84%) 10 159,040 0.0 (%)
10:11:23 6.89 +0.19 (+2.84%) 50 159,030 0.01 (%)
10:11:20 6.90 +0.20 (+2.99%) 300 158,980 0.05 (%)
10:11:13 6.89 +0.19 (+2.84%) 40 158,680 0.01 (%)
10:10:56 6.90 +0.20 (+2.99%) 100 158,640 0.02 (%)
10:10:55 6.90 +0.20 (+2.99%) 40 158,540 0.01 (%)
10:10:29 6.90 +0.20 (+2.99%) 10 158,500 0.0 (%)
10:10:28 6.89 +0.19 (+2.84%) 300 158,490 0.05 (%)
10:10:25 6.90 +0.20 (+2.99%) 600 158,190 0.1 (%)
10:10:09 6.90 +0.20 (+2.99%) 300 157,590 0.05 (%)
10:10:00 6.89 +0.19 (+2.84%) 10 157,290 0.0 (%)
10:09:56 6.89 +0.19 (+2.84%) 110 157,280 0.02 (%)
10:09:49 6.89 +0.19 (+2.84%) 910 157,170 0.15 (%)
10:09:48 6.89 +0.19 (+2.84%) 10 156,260 0.0 (%)
10:09:39 6.89 +0.19 (+2.84%) 1,340 156,250 0.22 (%)
10:09:32 6.89 +0.19 (+2.84%) 500 154,910 0.08 (%)
10:09:29 6.89 +0.19 (+2.84%) 190 154,410 0.03 (%)
10:09:19 6.89 +0.19 (+2.84%) 350 154,220 0.06 (%)
10:09:14 6.89 +0.19 (+2.84%) 300 153,870 0.05 (%)
10:09:08 6.89 +0.19 (+2.84%) 380 153,570 0.06 (%)
10:08:59 6.89 +0.19 (+2.84%) 1,010 153,190 0.16 (%)
10:08:53 6.89 +0.19 (+2.84%) 200 152,180 0.03 (%)
10:08:52 6.89 +0.19 (+2.84%) 200 151,980 0.03 (%)
10:08:37 6.88 +0.18 (+2.69%) 1,230 151,780 0.2 (%)
10:08:21 6.88 +0.18 (+2.69%) 500 150,550 0.08 (%)
10:08:20 6.89 +0.19 (+2.84%) 930 150,050 0.15 (%)
10:08:15 6.89 +0.19 (+2.84%) 560 149,120 0.09 (%)
10:07:56 6.89 +0.19 (+2.84%) 510 148,560 0.08 (%)
10:07:34 6.89 +0.19 (+2.84%) 10 148,050 0.0 (%)
10:07:31 6.88 +0.18 (+2.69%) 20 148,040 0.0 (%)
10:07:30 6.89 +0.19 (+2.84%) 50 148,020 0.01 (%)
10:07:25 6.88 +0.18 (+2.69%) 10 147,970 0.0 (%)
10:07:18 6.88 +0.18 (+2.69%) 330 147,960 0.05 (%)
10:06:33 6.89 +0.19 (+2.84%) 10 147,630 0.0 (%)
10:06:28 6.89 +0.19 (+2.84%) 210 147,620 0.03 (%)
10:05:57 6.88 +0.18 (+2.69%) 20 147,410 0.0 (%)
10:05:37 6.89 +0.19 (+2.84%) 140 147,390 0.02 (%)
10:05:35 6.87 +0.17 (+2.54%) 20 147,250 0.0 (%)
10:05:34 6.87 +0.17 (+2.54%) 10 147,230 0.0 (%)
10:05:24 6.88 +0.18 (+2.69%) 20 147,220 0.0 (%)
10:05:21 6.87 +0.17 (+2.54%) 250 147,200 0.04 (%)
10:05:19 6.89 +0.19 (+2.84%) 200 146,950 0.03 (%)
10:05:13 6.88 +0.18 (+2.69%) 80 146,750 0.01 (%)
10:05:12 6.88 +0.18 (+2.69%) 10 146,670 0.0 (%)
10:04:59 6.88 +0.18 (+2.69%) 500 146,660 0.08 (%)
10:04:50 6.89 +0.19 (+2.84%) 1,290 146,160 0.21 (%)
10:04:47 6.89 +0.19 (+2.84%) 210 144,870 0.03 (%)
10:04:29 6.88 +0.18 (+2.69%) 60 144,660 0.01 (%)
10:04:23 6.88 +0.18 (+2.69%) 100 144,600 0.02 (%)
10:04:14 6.88 +0.18 (+2.69%) 30 144,500 0.0 (%)
10:04:06 6.88 +0.18 (+2.69%) 100 144,470 0.02 (%)
10:04:01 6.89 +0.19 (+2.84%) 1,780 144,370 0.29 (%)
10:03:51 6.88 +0.18 (+2.69%) 40 142,590 0.01 (%)
10:03:41 6.88 +0.18 (+2.69%) 520 142,550 0.08 (%)
10:03:29 6.87 +0.17 (+2.54%) 220 142,030 0.04 (%)
10:03:17 6.87 +0.17 (+2.54%) 50 141,810 0.01 (%)
10:03:08 6.86 +0.16 (+2.39%) 220 141,760 0.04 (%)
10:03:01 6.86 +0.16 (+2.39%) 1,180 141,540 0.19 (%)
10:02:53 6.85 +0.15 (+2.24%) 990 140,360 0.16 (%)
10:02:47 6.85 +0.15 (+2.24%) 370 139,370 0.06 (%)
10:02:39 6.85 +0.15 (+2.24%) 10 139,000 0.0 (%)
10:02:30 6.85 +0.15 (+2.24%) 50 138,990 0.01 (%)
10:02:29 6.85 +0.15 (+2.24%) 10 138,940 0.0 (%)
10:02:10 6.85 +0.15 (+2.24%) 160 138,930 0.03 (%)
10:02:08 6.85 +0.15 (+2.24%) 10 138,770 0.0 (%)
10:02:06 6.85 +0.15 (+2.24%) 100 138,760 0.02 (%)
10:02:01 6.85 +0.15 (+2.24%) 20 138,660 0.0 (%)
10:01:50 6.85 +0.15 (+2.24%) 1,050 138,640 0.17 (%)
10:01:40 6.84 +0.14 (+2.09%) 50 137,590 0.01 (%)
10:01:37 6.84 +0.14 (+2.09%) 390 137,540 0.06 (%)
10:01:34 6.83 +0.13 (+1.94%) 40 137,150 0.01 (%)
10:01:33 6.84 +0.14 (+2.09%) 1,000 137,110 0.16 (%)
10:01:32 6.84 +0.14 (+2.09%) 200 136,110 0.03 (%)
10:01:31 6.84 +0.14 (+2.09%) 10 135,910 0.0 (%)
10:01:19 6.84 +0.14 (+2.09%) 230 135,900 0.04 (%)
10:01:16 6.84 +0.14 (+2.09%) 80 135,670 0.01 (%)
10:01:10 6.84 +0.14 (+2.09%) 10 135,590 0.0 (%)
10:01:07 6.84 +0.14 (+2.09%) 1,570 135,580 0.25 (%)
10:01:03 6.84 +0.14 (+2.09%) 50 134,010 0.01 (%)
10:00:52 6.84 +0.14 (+2.09%) 210 133,960 0.03 (%)
10:00:43 6.84 +0.14 (+2.09%) 1,500 133,750 0.24 (%)
10:00:36 6.83 +0.13 (+1.94%) 400 132,250 0.06 (%)
10:00:28 6.83 +0.13 (+1.94%) 1,280 131,850 0.21 (%)
10:00:26 6.84 +0.14 (+2.09%) 810 130,570 0.13 (%)
10:00:16 6.84 +0.14 (+2.09%) 30 129,760 0.0 (%)
09:59:50 6.83 +0.13 (+1.94%) 1,020 129,730 0.16 (%)
09:59:36 6.83 +0.13 (+1.94%) 270 128,710 0.04 (%)
09:59:35 6.83 +0.13 (+1.94%) 280 128,440 0.05 (%)
09:59:34 6.82 +0.12 (+1.79%) 1,110 128,160 0.18 (%)
09:59:31 6.83 +0.13 (+1.94%) 270 127,050 0.04 (%)
09:59:25 6.82 +0.12 (+1.79%) 40 126,780 0.01 (%)
09:59:16 6.83 +0.13 (+1.94%) 10 126,740 0.0 (%)
09:59:09 6.82 +0.12 (+1.79%) 100 126,730 0.02 (%)
09:59:07 6.82 +0.12 (+1.79%) 10 126,630 0.0 (%)
09:59:00 6.82 +0.12 (+1.79%) 1,130 126,620 0.18 (%)
09:58:42 6.81 +0.11 (+1.64%) 270 125,490 0.04 (%)
09:58:34 6.82 +0.12 (+1.79%) 10 125,220 0.0 (%)
09:58:33 6.80 +0.10 (+1.49%) 2,510 125,210 0.41 (%)
09:58:31 6.81 +0.11 (+1.64%) 200 122,700 0.03 (%)
09:58:29 6.81 +0.11 (+1.64%) 850 122,500 0.14 (%)
09:58:17 6.81 +0.11 (+1.64%) 10 121,650 0.0 (%)
09:57:59 6.81 +0.11 (+1.64%) 30 121,640 0.0 (%)
09:57:55 6.81 +0.11 (+1.64%) 50 121,610 0.01 (%)
09:57:45 6.81 +0.11 (+1.64%) 440 121,560 0.07 (%)
09:57:39 6.80 +0.10 (+1.49%) 80 121,120 0.01 (%)
09:57:36 6.81 +0.11 (+1.64%) 20 121,040 0.0 (%)
09:57:29 6.80 +0.10 (+1.49%) 10 121,020 0.0 (%)
09:57:12 6.80 +0.10 (+1.49%) 260 121,010 0.04 (%)
09:57:11 6.80 +0.10 (+1.49%) 50 120,750 0.01 (%)
09:57:05 6.80 +0.10 (+1.49%) 100 120,700 0.02 (%)
09:57:01 6.80 +0.10 (+1.49%) 70 120,600 0.01 (%)
09:56:55 6.80 +0.10 (+1.49%) 330 120,530 0.05 (%)
09:56:52 6.80 +0.10 (+1.49%) 1,670 120,200 0.27 (%)
09:56:49 6.80 +0.10 (+1.49%) 250 118,530 0.04 (%)
09:56:46 6.80 +0.10 (+1.49%) 140 118,280 0.02 (%)
09:56:44 6.81 +0.11 (+1.64%) 50 118,140 0.01 (%)
09:56:28 6.80 +0.10 (+1.49%) 50 118,090 0.01 (%)
09:56:22 6.80 +0.10 (+1.49%) 610 118,040 0.1 (%)
09:56:08 6.80 +0.10 (+1.49%) 10 117,430 0.0 (%)
09:55:59 6.80 +0.10 (+1.49%) 200 117,420 0.03 (%)
09:55:55 6.80 +0.10 (+1.49%) 500 117,220 0.08 (%)
09:55:54 6.80 +0.10 (+1.49%) 50 116,720 0.01 (%)
09:55:51 6.80 +0.10 (+1.49%) 100 116,670 0.02 (%)
09:55:50 6.80 +0.10 (+1.49%) 1,040 116,570 0.17 (%)
09:55:29 6.80 +0.10 (+1.49%) 150 115,530 0.02 (%)
09:55:27 6.81 +0.11 (+1.64%) 1,590 115,380 0.26 (%)
09:55:14 6.81 +0.11 (+1.64%) 1,050 113,790 0.17 (%)
09:55:00 6.81 +0.11 (+1.64%) 10 112,740 0.0 (%)
09:54:59 6.81 +0.11 (+1.64%) 50 112,730 0.01 (%)
09:54:56 6.82 +0.12 (+1.79%) 10 112,680 0.0 (%)
09:54:49 6.81 +0.11 (+1.64%) 70 112,670 0.01 (%)
09:54:41 6.81 +0.11 (+1.64%) 30 112,600 0.0 (%)
09:54:28 6.81 +0.11 (+1.64%) 10 112,570 0.0 (%)
09:54:16 6.81 +0.11 (+1.64%) 90 112,560 0.01 (%)
09:54:15 6.81 +0.11 (+1.64%) 10 112,470 0.0 (%)
09:54:09 6.81 +0.11 (+1.64%) 110 112,460 0.02 (%)
09:54:07 6.81 +0.11 (+1.64%) 70 112,350 0.01 (%)
09:54:01 6.81 +0.11 (+1.64%) 270 112,280 0.04 (%)
09:54:00 6.81 +0.11 (+1.64%) 200 112,010 0.03 (%)
09:53:48 6.81 +0.11 (+1.64%) 10 111,810 0.0 (%)
09:53:44 6.81 +0.11 (+1.64%) 120 111,800 0.02 (%)
09:53:29 6.81 +0.11 (+1.64%) 200 111,680 0.03 (%)
09:53:11 6.81 +0.11 (+1.64%) 40 111,480 0.01 (%)
09:52:36 6.81 +0.11 (+1.64%) 910 111,440 0.15 (%)
09:52:04 6.81 +0.11 (+1.64%) 1,000 110,530 0.16 (%)
09:51:42 6.80 +0.10 (+1.49%) 200 109,530 0.03 (%)
09:51:24 6.80 +0.10 (+1.49%) 300 109,330 0.05 (%)
09:51:23 6.80 +0.10 (+1.49%) 740 109,030 0.12 (%)
09:51:01 6.80 +0.10 (+1.49%) 10 108,290 0.0 (%)
09:50:47 6.81 +0.11 (+1.64%) 60 108,280 0.01 (%)
09:50:42 6.80 +0.10 (+1.49%) 400 108,220 0.06 (%)
09:50:37 6.81 +0.11 (+1.64%) 1,000 107,820 0.16 (%)
09:50:22 6.81 +0.11 (+1.64%) 20 106,820 0.0 (%)
09:50:06 6.81 +0.11 (+1.64%) 200 106,800 0.03 (%)
09:50:05 6.81 +0.11 (+1.64%) 10 106,600 0.0 (%)
09:49:51 6.80 +0.10 (+1.49%) 50 106,590 0.01 (%)
09:49:41 6.81 +0.11 (+1.64%) 30 106,540 0.0 (%)
09:49:22 6.81 +0.11 (+1.64%) 10 106,510 0.0 (%)
09:49:20 6.81 +0.11 (+1.64%) 50 106,500 0.01 (%)
09:49:16 6.81 +0.11 (+1.64%) 4,740 106,450 0.77 (%)
09:49:06 6.81 +0.11 (+1.64%) 40 101,710 0.01 (%)
09:48:39 6.82 +0.12 (+1.79%) 30 101,670 0.0 (%)
09:47:56 6.83 +0.13 (+1.94%) 190 101,640 0.03 (%)
09:47:55 6.82 +0.12 (+1.79%) 220 101,450 0.04 (%)
09:47:53 6.82 +0.12 (+1.79%) 450 101,230 0.07 (%)
09:47:48 6.82 +0.12 (+1.79%) 850 100,780 0.14 (%)
09:47:47 6.82 +0.12 (+1.79%) 100 99,930 0.02 (%)
09:47:42 6.83 +0.13 (+1.94%) 80 99,830 0.01 (%)
09:47:40 6.83 +0.13 (+1.94%) 30 99,750 0.0 (%)
09:47:31 6.83 +0.13 (+1.94%) 230 99,720 0.04 (%)
09:47:15 6.83 +0.13 (+1.94%) 10 99,490 0.0 (%)
09:47:14 6.83 +0.13 (+1.94%) 1,000 99,480 0.16 (%)
09:46:55 6.82 +0.12 (+1.79%) 300 98,480 0.05 (%)
09:46:51 6.82 +0.12 (+1.79%) 1,000 98,180 0.16 (%)
09:46:32 6.82 +0.12 (+1.79%) 550 97,180 0.09 (%)
09:46:16 6.82 +0.12 (+1.79%) 210 96,630 0.03 (%)
09:45:59 6.82 +0.12 (+1.79%) 10 96,420 0.0 (%)
09:45:48 6.82 +0.12 (+1.79%) 20 96,410 0.0 (%)
09:45:33 6.83 +0.13 (+1.94%) 500 96,390 0.08 (%)
09:45:31 6.83 +0.13 (+1.94%) 20 95,890 0.0 (%)
09:45:21 6.83 +0.13 (+1.94%) 10 95,870 0.0 (%)
09:45:01 6.83 +0.13 (+1.94%) 50 95,860 0.01 (%)
09:44:48 6.83 +0.13 (+1.94%) 10 95,810 0.0 (%)
09:44:45 6.83 +0.13 (+1.94%) 440 95,800 0.07 (%)
09:44:44 6.82 +0.12 (+1.79%) 20 95,360 0.0 (%)
09:44:19 6.83 +0.13 (+1.94%) 50 95,340 0.01 (%)
09:44:17 6.83 +0.13 (+1.94%) 200 95,290 0.03 (%)
09:44:11 6.83 +0.13 (+1.94%) 210 95,090 0.03 (%)
09:44:05 6.83 +0.13 (+1.94%) 3,770 94,880 0.61 (%)
09:44:03 6.83 +0.13 (+1.94%) 1,800 91,110 0.29 (%)
09:44:02 6.84 +0.14 (+2.09%) 20 89,310 0.0 (%)
09:43:56 6.84 +0.14 (+2.09%) 100 89,290 0.02 (%)
09:43:52 6.83 +0.13 (+1.94%) 230 89,190 0.04 (%)
09:43:38 6.83 +0.13 (+1.94%) 60 88,960 0.01 (%)
09:43:37 6.83 +0.13 (+1.94%) 150 88,900 0.02 (%)
09:43:35 6.83 +0.13 (+1.94%) 10 88,750 0.0 (%)
09:43:28 6.83 +0.13 (+1.94%) 200 88,740 0.03 (%)
09:43:04 6.83 +0.13 (+1.94%) 30 88,540 0.0 (%)
09:42:47 6.84 +0.14 (+2.09%) 10 88,510 0.0 (%)
09:42:45 6.84 +0.14 (+2.09%) 50 88,500 0.01 (%)
09:42:43 6.84 +0.14 (+2.09%) 40 88,450 0.01 (%)
09:42:00 6.83 +0.13 (+1.94%) 30 88,410 0.0 (%)
09:41:31 6.84 +0.14 (+2.09%) 20 88,380 0.0 (%)
09:41:20 6.83 +0.13 (+1.94%) 50 88,360 0.01 (%)
09:41:06 6.83 +0.13 (+1.94%) 50 88,310 0.01 (%)
09:40:59 6.83 +0.13 (+1.94%) 80 88,260 0.01 (%)
09:40:49 6.83 +0.13 (+1.94%) 20 88,180 0.0 (%)
09:40:48 6.83 +0.13 (+1.94%) 100 88,160 0.02 (%)
09:40:46 6.84 +0.14 (+2.09%) 370 88,060 0.06 (%)
09:40:35 6.83 +0.13 (+1.94%) 10 87,690 0.0 (%)
09:40:31 6.83 +0.13 (+1.94%) 70 87,680 0.01 (%)
09:40:02 6.84 +0.14 (+2.09%) 3,600 87,610 0.58 (%)
09:39:57 6.84 +0.14 (+2.09%) 300 84,010 0.05 (%)
09:39:44 6.84 +0.14 (+2.09%) 10 83,710 0.0 (%)
09:39:42 6.83 +0.13 (+1.94%) 100 83,700 0.02 (%)
09:39:18 6.84 +0.14 (+2.09%) 30 83,600 0.0 (%)
09:38:37 6.83 +0.13 (+1.94%) 1,770 83,570 0.29 (%)
09:38:12 6.84 +0.14 (+2.09%) 70 81,800 0.01 (%)
09:38:00 6.84 +0.14 (+2.09%) 110 81,730 0.02 (%)
09:37:48 6.84 +0.14 (+2.09%) 50 81,620 0.01 (%)
09:37:43 6.84 +0.14 (+2.09%) 410 81,570 0.07 (%)
09:37:42 6.83 +0.13 (+1.94%) 10 81,160 0.0 (%)
09:37:35 6.84 +0.14 (+2.09%) 170 81,150 0.03 (%)
09:37:15 6.84 +0.14 (+2.09%) 500 80,980 0.08 (%)
09:37:04 6.84 +0.14 (+2.09%) 50 80,480 0.01 (%)
09:37:02 6.84 +0.14 (+2.09%) 160 80,430 0.03 (%)
09:37:00 6.84 +0.14 (+2.09%) 50 80,270 0.01 (%)
09:36:56 6.84 +0.14 (+2.09%) 30 80,220 0.0 (%)
09:36:51 6.84 +0.14 (+2.09%) 10 80,190 0.0 (%)
09:36:44 6.84 +0.14 (+2.09%) 30 80,180 0.0 (%)
09:36:42 6.86 +0.16 (+2.39%) 3,000 80,150 0.48 (%)
09:36:37 6.84 +0.14 (+2.09%) 970 77,150 0.16 (%)
09:36:06 6.83 +0.13 (+1.94%) 20 76,180 0.0 (%)
09:36:03 6.84 +0.14 (+2.09%) 2,000 76,160 0.32 (%)
09:36:00 6.84 +0.14 (+2.09%) 40 74,160 0.01 (%)
09:35:40 6.84 +0.14 (+2.09%) 10 74,120 0.0 (%)
09:35:38 6.84 +0.14 (+2.09%) 530 74,110 0.09 (%)
09:34:59 6.84 +0.14 (+2.09%) 30 73,580 0.0 (%)
09:34:54 6.84 +0.14 (+2.09%) 1,550 73,550 0.25 (%)
09:34:45 6.85 +0.15 (+2.24%) 180 72,000 0.03 (%)
09:34:44 6.85 +0.15 (+2.24%) 80 71,820 0.01 (%)
09:34:42 6.85 +0.15 (+2.24%) 70 71,740 0.01 (%)
09:34:35 6.85 +0.15 (+2.24%) 20 71,670 0.0 (%)
09:34:33 6.85 +0.15 (+2.24%) 10 71,650 0.0 (%)
09:34:20 6.85 +0.15 (+2.24%) 110 71,640 0.02 (%)
09:34:11 6.85 +0.15 (+2.24%) 500 71,530 0.08 (%)
09:33:53 6.85 +0.15 (+2.24%) 160 71,030 0.03 (%)
09:33:49 6.85 +0.15 (+2.24%) 10 70,870 0.0 (%)
09:33:44 6.85 +0.15 (+2.24%) 20 70,860 0.0 (%)
09:33:40 6.85 +0.15 (+2.24%) 10 70,840 0.0 (%)
09:33:30 6.85 +0.15 (+2.24%) 250 70,830 0.04 (%)
09:33:28 6.83 +0.13 (+1.94%) 10 70,580 0.0 (%)
09:33:19 6.82 +0.12 (+1.79%) 5,020 70,570 0.81 (%)
09:33:05 6.85 +0.15 (+2.24%) 940 65,550 0.15 (%)
09:32:57 6.85 +0.15 (+2.24%) 1,470 64,610 0.24 (%)
09:32:55 6.84 +0.14 (+2.09%) 80 63,140 0.01 (%)
09:32:48 6.85 +0.15 (+2.24%) 390 63,060 0.06 (%)
09:32:25 6.85 +0.15 (+2.24%) 100 62,670 0.02 (%)
09:32:20 6.84 +0.14 (+2.09%) 20 62,570 0.0 (%)
09:32:19 6.84 +0.14 (+2.09%) 10 62,550 0.0 (%)
09:32:08 6.84 +0.14 (+2.09%) 70 62,540 0.01 (%)
09:31:49 6.84 +0.14 (+2.09%) 40 62,470 0.01 (%)
09:30:29 6.82 +0.12 (+1.79%) 10 62,430 0.0 (%)
09:30:19 6.82 +0.12 (+1.79%) 1,000 62,420 0.16 (%)
09:30:14 6.82 +0.12 (+1.79%) 150 61,420 0.02 (%)
09:30:12 6.85 +0.15 (+2.24%) 10 61,270 0.0 (%)
09:30:09 6.85 +0.15 (+2.24%) 100 61,260 0.02 (%)
09:30:08 6.85 +0.15 (+2.24%) 10 61,160 0.0 (%)
09:29:54 6.85 +0.15 (+2.24%) 1,890 61,150 0.31 (%)
09:29:47 6.82 +0.12 (+1.79%) 50 59,260 0.01 (%)
09:29:40 6.84 +0.14 (+2.09%) 3,000 59,210 0.48 (%)
09:29:20 6.82 +0.12 (+1.79%) 500 56,210 0.08 (%)
09:29:16 6.82 +0.12 (+1.79%) 130 55,710 0.02 (%)
09:29:07 6.82 +0.12 (+1.79%) 260 55,580 0.04 (%)
09:29:02 6.82 +0.12 (+1.79%) 250 55,320 0.04 (%)
09:28:43 6.82 +0.12 (+1.79%) 10 55,070 0.0 (%)
09:28:35 6.85 +0.15 (+2.24%) 3,820 55,060 0.62 (%)
09:28:34 6.86 +0.16 (+2.39%) 610 51,240 0.1 (%)
09:28:23 6.85 +0.15 (+2.24%) 1,440 50,630 0.23 (%)
09:28:20 6.85 +0.15 (+2.24%) 200 49,190 0.03 (%)
09:28:17 6.85 +0.15 (+2.24%) 250 48,990 0.04 (%)
09:28:03 6.85 +0.15 (+2.24%) 360 48,740 0.06 (%)
09:28:02 6.86 +0.16 (+2.39%) 2,700 48,380 0.44 (%)
09:28:01 6.86 +0.16 (+2.39%) 100 45,680 0.02 (%)
09:27:55 6.86 +0.16 (+2.39%) 10 45,580 0.0 (%)
09:27:51 6.86 +0.16 (+2.39%) 60 45,570 0.01 (%)
09:27:21 6.87 +0.17 (+2.54%) 10 45,510 0.0 (%)
09:27:09 6.85 +0.15 (+2.24%) 2,620 45,500 0.42 (%)
09:27:08 6.86 +0.16 (+2.39%) 10 42,880 0.0 (%)
09:26:59 6.87 +0.17 (+2.54%) 560 42,870 0.09 (%)
09:26:53 6.87 +0.17 (+2.54%) 80 42,310 0.01 (%)
09:26:43 6.87 +0.17 (+2.54%) 10 42,230 0.0 (%)
09:26:40 6.87 +0.17 (+2.54%) 1,070 42,220 0.17 (%)
09:26:06 6.89 +0.19 (+2.84%) 10 41,150 0.0 (%)
09:26:02 6.88 +0.18 (+2.69%) 40 41,140 0.01 (%)
09:25:59 6.87 +0.17 (+2.54%) 120 41,100 0.02 (%)
09:25:46 6.87 +0.17 (+2.54%) 80 40,980 0.01 (%)
09:25:44 6.88 +0.18 (+2.69%) 150 40,900 0.02 (%)
09:25:41 6.88 +0.18 (+2.69%) 10 40,750 0.0 (%)
09:25:37 6.87 +0.17 (+2.54%) 20 40,740 0.0 (%)
09:25:35 6.87 +0.17 (+2.54%) 100 40,720 0.02 (%)
09:25:30 6.85 +0.15 (+2.24%) 1,000 40,620 0.16 (%)
09:25:29 6.85 +0.15 (+2.24%) 50 39,620 0.01 (%)
09:25:23 6.85 +0.15 (+2.24%) 150 39,570 0.02 (%)
09:25:21 6.86 +0.16 (+2.39%) 910 39,420 0.15 (%)
09:25:18 6.85 +0.15 (+2.24%) 300 38,510 0.05 (%)
09:25:16 6.85 +0.15 (+2.24%) 170 38,210 0.03 (%)
09:25:08 6.85 +0.15 (+2.24%) 200 38,040 0.03 (%)
09:25:06 6.85 +0.15 (+2.24%) 10 37,840 0.0 (%)
09:25:03 6.80 +0.10 (+1.49%) 1,000 37,830 0.16 (%)
09:25:02 6.85 +0.15 (+2.24%) 420 36,830 0.07 (%)
09:24:53 6.85 +0.15 (+2.24%) 330 36,410 0.05 (%)
09:24:43 6.85 +0.15 (+2.24%) 120 36,080 0.02 (%)
09:24:39 6.85 +0.15 (+2.24%) 100 35,960 0.02 (%)
09:24:34 6.85 +0.15 (+2.24%) 10 35,860 0.0 (%)
09:24:29 6.85 +0.15 (+2.24%) 30 35,850 0.0 (%)
09:24:24 6.85 +0.15 (+2.24%) 20 35,820 0.0 (%)
09:24:17 6.85 +0.15 (+2.24%) 20 35,800 0.0 (%)
09:24:15 6.85 +0.15 (+2.24%) 70 35,780 0.01 (%)
09:24:07 6.85 +0.15 (+2.24%) 500 35,710 0.08 (%)
09:24:05 6.86 +0.16 (+2.39%) 10 35,210 0.0 (%)
09:23:45 6.86 +0.16 (+2.39%) 100 35,200 0.02 (%)
09:23:44 6.86 +0.16 (+2.39%) 230 35,100 0.04 (%)
09:23:40 6.86 +0.16 (+2.39%) 100 34,870 0.02 (%)
09:23:34 6.86 +0.16 (+2.39%) 20 34,770 0.0 (%)
09:23:28 6.87 +0.17 (+2.54%) 300 34,750 0.05 (%)
09:23:26 6.86 +0.16 (+2.39%) 10 34,450 0.0 (%)
09:23:23 6.87 +0.17 (+2.54%) 790 34,440 0.13 (%)
09:23:18 6.87 +0.17 (+2.54%) 30 33,650 0.0 (%)
09:23:03 6.87 +0.17 (+2.54%) 10 33,620 0.0 (%)
09:22:44 6.89 +0.19 (+2.84%) 770 33,610 0.12 (%)
09:22:35 6.87 +0.17 (+2.54%) 950 32,840 0.15 (%)
09:22:11 6.89 +0.19 (+2.84%) 10 31,890 0.0 (%)
09:22:07 6.87 +0.17 (+2.54%) 150 31,880 0.02 (%)
09:21:57 6.89 +0.19 (+2.84%) 10 31,730 0.0 (%)
09:21:49 6.88 +0.18 (+2.69%) 420 31,720 0.07 (%)
09:21:44 6.88 +0.18 (+2.69%) 40 31,300 0.01 (%)
09:21:36 6.88 +0.18 (+2.69%) 50 31,260 0.01 (%)
09:21:32 6.88 +0.18 (+2.69%) 10 31,210 0.0 (%)
09:21:31 6.88 +0.18 (+2.69%) 500 31,200 0.08 (%)
09:21:26 6.87 +0.17 (+2.54%) 10 30,700 0.0 (%)
09:21:23 6.88 +0.18 (+2.69%) 170 30,690 0.03 (%)
09:21:18 6.89 +0.19 (+2.84%) 120 30,520 0.02 (%)
09:20:44 6.89 +0.19 (+2.84%) 100 30,400 0.02 (%)
09:20:39 6.88 +0.18 (+2.69%) 20 30,300 0.0 (%)
09:20:32 6.89 +0.19 (+2.84%) 70 30,280 0.01 (%)
09:20:23 6.89 +0.19 (+2.84%) 10 30,210 0.0 (%)
09:20:17 6.89 +0.19 (+2.84%) 130 30,200 0.02 (%)
09:20:12 6.89 +0.19 (+2.84%) 80 30,070 0.01 (%)
09:20:11 6.88 +0.18 (+2.69%) 10 29,990 0.0 (%)
09:20:01 6.89 +0.19 (+2.84%) 20 29,980 0.0 (%)
09:19:56 6.89 +0.19 (+2.84%) 1,000 29,960 0.16 (%)
09:19:54 6.88 +0.18 (+2.69%) 10 28,960 0.0 (%)
09:19:52 6.88 +0.18 (+2.69%) 630 28,950 0.1 (%)
09:19:49 6.88 +0.18 (+2.69%) 200 28,320 0.03 (%)
09:19:41 6.89 +0.19 (+2.84%) 10 28,120 0.0 (%)
09:19:39 6.88 +0.18 (+2.69%) 20 28,110 0.0 (%)
09:19:35 6.88 +0.18 (+2.69%) 10 28,090 0.0 (%)
09:19:26 6.88 +0.18 (+2.69%) 150 28,080 0.02 (%)
09:19:25 6.89 +0.19 (+2.84%) 320 27,930 0.05 (%)
09:19:24 6.89 +0.19 (+2.84%) 200 27,610 0.03 (%)
09:19:17 6.89 +0.19 (+2.84%) 100 27,410 0.02 (%)
09:19:08 6.87 +0.17 (+2.54%) 80 27,310 0.01 (%)
09:19:07 6.89 +0.19 (+2.84%) 50 27,230 0.01 (%)
09:19:03 6.87 +0.17 (+2.54%) 590 27,180 0.1 (%)
09:18:59 6.89 +0.19 (+2.84%) 50 26,590 0.01 (%)
09:18:47 6.89 +0.19 (+2.84%) 310 26,540 0.05 (%)
09:18:46 6.90 +0.20 (+2.99%) 70 26,230 0.01 (%)
09:18:42 6.90 +0.20 (+2.99%) 30 26,160 0.0 (%)
09:18:39 6.89 +0.19 (+2.84%) 140 26,130 0.02 (%)
09:18:35 6.89 +0.19 (+2.84%) 30 25,990 0.0 (%)
09:18:31 6.90 +0.20 (+2.99%) 3,550 25,960 0.57 (%)
09:18:27 6.89 +0.19 (+2.84%) 10 22,410 0.0 (%)
09:18:24 6.89 +0.19 (+2.84%) 50 22,400 0.01 (%)
09:18:23 6.89 +0.19 (+2.84%) 970 22,350 0.16 (%)
09:18:19 6.89 +0.19 (+2.84%) 2,000 21,380 0.32 (%)
09:18:17 6.90 +0.20 (+2.99%) 50 19,380 0.01 (%)
09:18:10 6.90 +0.20 (+2.99%) 160 19,330 0.03 (%)
09:18:06 6.89 +0.19 (+2.84%) 10 19,170 0.0 (%)
09:18:02 6.89 +0.19 (+2.84%) 500 19,160 0.08 (%)
09:18:00 6.90 +0.20 (+2.99%) 700 18,660 0.11 (%)
09:17:50 6.90 +0.20 (+2.99%) 10 17,960 0.0 (%)
09:17:29 6.89 +0.19 (+2.84%) 20 17,950 0.0 (%)
09:17:27 6.90 +0.20 (+2.99%) 2,990 17,930 0.48 (%)
09:17:13 6.89 +0.19 (+2.84%) 10 14,940 0.0 (%)
09:17:00 6.89 +0.19 (+2.84%) 470 14,930 0.08 (%)
09:16:53 6.89 +0.19 (+2.84%) 300 14,460 0.05 (%)
09:16:40 6.90 +0.20 (+2.99%) 100 14,160 0.02 (%)
09:16:36 6.89 +0.19 (+2.84%) 80 14,060 0.01 (%)
09:16:35 6.90 +0.20 (+2.99%) 280 13,980 0.05 (%)
09:16:32 6.90 +0.20 (+2.99%) 280 13,700 0.05 (%)
09:16:27 6.90 +0.20 (+2.99%) 110 13,420 0.02 (%)
09:16:21 6.90 +0.20 (+2.99%) 240 13,310 0.04 (%)
09:16:14 6.90 +0.20 (+2.99%) 10 13,070 0.0 (%)
09:16:11 6.90 +0.20 (+2.99%) 180 13,060 0.03 (%)
09:16:10 6.90 +0.20 (+2.99%) 30 12,880 0.0 (%)
09:16:06 6.90 +0.20 (+2.99%) 20 12,850 0.0 (%)
09:16:04 6.90 +0.20 (+2.99%) 1,400 12,830 0.23 (%)
09:16:03 6.90 +0.20 (+2.99%) 100 11,430 0.02 (%)
09:16:01 6.90 +0.20 (+2.99%) 600 11,330 0.1 (%)
09:16:00 6.89 +0.19 (+2.84%) 10 10,730 0.0 (%)
09:15:55 6.90 +0.20 (+2.99%) 300 10,720 0.05 (%)
09:15:52 6.89 +0.19 (+2.84%) 530 10,420 0.09 (%)
09:15:42 6.86 +0.16 (+2.39%) 300 9,890 0.05 (%)
09:15:33 6.89 +0.19 (+2.84%) 80 9,590 0.01 (%)
09:15:18 6.86 +0.16 (+2.39%) 80 9,510 0.01 (%)
09:14:59 6.85 +0.15 (+2.24%) 500 9,430 0.08 (%)
09:14:56 6.85 +0.15 (+2.24%) 120 8,930 0.02 (%)
09:14:52 6.90 +0.20 (+2.99%) 100 8,810 0.02 (%)
09:14:46 6.85 +0.15 (+2.24%) 1,010 8,710 0.16 (%)
09:14:12 6.85 +0.15 (+2.24%) 10 7,700 0.0 (%)
09:14:09 6.90 +0.20 (+2.99%) 7,690 7,690 1.24 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung