Tham chiếu: 3.7
Max: 3.8
Min: 3.6
Mở cửa: 3.7
Đóng cửa: 3.6
Trung bình: 3.7
+0.0 (+0.03%)
Tổng khối lượng: 110,000
| 3.60 |
3,100 |
2.82 (%) |
| 3.70 |
103,600 |
94.18 (%) |
| 3.80 |
3,300 |
3.0 (%) |
Chi tiết :
Giá :
| 14:45:07 |
3.6 -0.1 (-2.70%) |
700 |
110,000 |
0.64 (%) |
| 14:18:00 |
3.7 0.0 (0.00%) |
1,000 |
109,300 |
0.91 (%) |
| 14:17:05 |
3.7 0.0 (0.00%) |
100 |
108,300 |
0.09 (%) |
| 14:15:58 |
3.6 -0.1 (-2.70%) |
300 |
108,200 |
0.27 (%) |
| 14:15:51 |
3.6 -0.1 (-2.70%) |
500 |
107,900 |
0.45 (%) |
| 14:15:00 |
3.6 -0.1 (-2.70%) |
1,600 |
107,400 |
1.45 (%) |
| 14:11:46 |
3.7 0.0 (0.00%) |
1,400 |
105,800 |
1.27 (%) |
| 14:10:47 |
3.7 0.0 (0.00%) |
400 |
104,400 |
0.36 (%) |
| 14:09:47 |
3.7 0.0 (0.00%) |
2,000 |
104,000 |
1.82 (%) |
| 14:09:31 |
3.7 0.0 (0.00%) |
48,300 |
102,000 |
43.91 (%) |
| 14:07:09 |
3.7 0.0 (0.00%) |
500 |
53,700 |
0.45 (%) |
| 14:03:58 |
3.7 0.0 (0.00%) |
200 |
53,200 |
0.18 (%) |
| 13:53:56 |
3.7 0.0 (0.00%) |
1,000 |
53,000 |
0.91 (%) |
| 13:45:21 |
3.7 0.0 (0.00%) |
3,000 |
52,000 |
2.73 (%) |
| 13:43:03 |
3.7 0.0 (0.00%) |
4,200 |
49,000 |
3.82 (%) |
| 13:42:09 |
3.8 +0.1 (+2.70%) |
2,000 |
44,800 |
1.82 (%) |
| 13:39:40 |
3.7 0.0 (0.00%) |
20,000 |
42,800 |
18.18 (%) |
| 13:24:30 |
3.7 0.0 (0.00%) |
300 |
22,800 |
0.27 (%) |
| 13:15:36 |
3.7 0.0 (0.00%) |
500 |
22,500 |
0.45 (%) |
| 13:14:03 |
3.7 0.0 (0.00%) |
10,000 |
22,000 |
9.09 (%) |
| 13:12:52 |
3.7 0.0 (0.00%) |
4,000 |
12,000 |
3.64 (%) |
| 11:13:00 |
3.7 0.0 (0.00%) |
800 |
8,000 |
0.73 (%) |
| 11:10:21 |
3.7 0.0 (0.00%) |
600 |
7,200 |
0.55 (%) |
| 11:01:44 |
3.7 0.0 (0.00%) |
2,600 |
6,600 |
2.36 (%) |
| 10:46:20 |
3.7 0.0 (0.00%) |
2,000 |
4,000 |
1.82 (%) |
| 10:45:47 |
3.7 0.0 (0.00%) |
300 |
2,000 |
0.27 (%) |
| 10:36:02 |
3.7 0.0 (0.00%) |
200 |
1,700 |
0.18 (%) |
| 10:31:00 |
3.8 +0.1 (+2.70%) |
100 |
1,500 |
0.09 (%) |
| 10:24:21 |
3.8 +0.1 (+2.70%) |
100 |
1,400 |
0.09 (%) |
| 10:05:06 |
3.8 +0.1 (+2.70%) |
100 |
1,300 |
0.09 (%) |
| 10:04:02 |
3.8 +0.1 (+2.70%) |
200 |
1,200 |
0.18 (%) |
| 10:03:44 |
3.8 +0.1 (+2.70%) |
500 |
1,000 |
0.45 (%) |
| 09:58:40 |
3.8 +0.1 (+2.70%) |
100 |
500 |
0.09 (%) |
| 09:55:53 |
3.8 +0.1 (+2.70%) |
200 |
400 |
0.18 (%) |
| 09:00:08 |
3.7 0.0 (0.00%) |
200 |
200 |
0.18 (%) |
Biểu đồ khớp lệnh trong phiên