| 08/08/2022 |
4,438,700 |
95,121,341,000 |
21.43 (0.28 %)  |
5,880,300 |
126,014,829,000 |
1,441,600 |
30,893,488,000 |
14,794,570 |
|
| 05/08/2022 |
3,246,100 |
69,369,157,000 |
21.37 (-0.60 %)  |
9,399,800 |
200,873,726,000 |
6,153,700 |
131,504,569,000 |
14,794,570 |
95.84% |
| 04/08/2022 |
-5,389,100 |
-115,865,650,000 |
21.5 (1.42 %) |
2,184,400 |
46,964,600,000 |
7,573,500 |
162,830,250,000 |
27,506,570 |
92.35% |
| 03/08/2022 |
-70,700 |
-1,498,840,000 |
21.2 (-0.47 %) |
1,417,100 |
30,042,520,000 |
1,487,800 |
31,541,360,000 |
26,764,970 |
92.56% |
| 02/08/2022 |
-1,143,900 |
-24,365,070,000 |
21.3 (0.95 %) |
2,032,100 |
43,283,730,000 |
3,176,000 |
67,648,800,000 |
26,067,570 |
92.75% |
| 01/08/2022 |
-541,100 |
-11,417,210,000 |
21.1 (0.48 %) |
873,400 |
18,428,740,000 |
1,414,500 |
29,845,950,000 |
26,129,270 |
92.74% |
| 29/07/2022 |
-436,400 |
-9,142,580,000 |
20.95 (0.24 %) |
34,000 |
712,300,000 |
470,400 |
9,854,880,000 |
26,786,870 |
92.55% |
| 28/07/2022 |
18,600 |
389,112,000 |
20.92 (1.55 %) |
34,400 |
719,648,000 |
15,800 |
330,536,000 |
26,787,470 |
92.55% |
| 27/07/2022 |
-22,800 |
-469,680,000 |
20.6 (-0.48 %) |
10,600 |
218,360,000 |
33,400 |
688,040,000 |
26,813,670 |
92.55% |
| 26/07/2022 |
4,500 |
93,105,000 |
20.69 (-0.05 %) |
1,712,700 |
35,435,763,000 |
1,708,200 |
35,342,658,000 |
25,692,970 |
92.91% |
| 25/07/2022 |
-374,000 |
-7,749,280,000 |
20.72 (-0.86 %) |
857,300 |
17,763,256,000 |
1,231,300 |
25,512,536,000 |
24,971,570 |
93.11% |
| 22/07/2022 |
100,900 |
-11,913,567,000 |
20.89 (0.43 %) |
1,645,100 |
11,777,782,000 |
1,544,200 |
23,691,349,000 |
25,147,870 |
93.09% |
| 21/07/2022 |
-789,800 |
-16,419,942,000 |
20.79 (0.43 %) |
1,291,200 |
26,844,048,000 |
2,081,000 |
43,263,990,000 |
24,615,070 |
93.24% |
| 20/07/2022 |
-774,900 |
-16,040,430,000 |
20.7 (0.98 %) |
221,700 |
4,589,190,000 |
996,600 |
20,629,620,000 |
26,271,270 |
92.79% |
| 19/07/2022 |
-127,900 |
-2,621,950,000 |
20.5 (0.00 %)  |
107,100 |
2,195,550,000 |
235,000 |
4,817,500,000 |
26,358,770 |
92.77% |
| 18/07/2022 |
-112,100 |
-2,300,292,000 |
20.52 (-0.39 %) |
322,100 |
6,609,492,000 |
434,200 |
8,909,784,000 |
25,965,070 |
92.88% |
| 15/07/2022 |
-466,300 |
-9,619,769,000 |
20.63 (-0.34 %) |
134,500 |
2,774,735,000 |
600,800 |
12,394,504,000 |
24,465,370 |
93.29% |
| 14/07/2022 |
-597,600 |
-12,364,344,000 |
20.69 (0.44 %) |
1,024,200 |
21,190,698,000 |
1,621,800 |
33,555,042,000 |
23,890,470 |
93.45% |
| 13/07/2022 |
-255,300 |
-5,266,839,000 |
20.63 (0.15 %) |
454,100 |
9,368,083,000 |
709,400 |
14,634,922,000 |
24,695,970 |
93.23% |
| 12/07/2022 |
-307,200 |
-6,328,320,000 |
20.6 (0.98 %) |
211,500 |
4,356,900,000 |
518,700 |
10,685,220,000 |
25,016,470 |
93.14% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.