Tham chiếu: 21.35
Max: 21.60
Min: 21.35
Mở cửa: 21.55
Đóng cửa: 21.45
+0.1 (+0.47%)
Tổng khối lượng: 40,540
| 21.35 |
2,080 |
5.13 (%) |
| 21.40 |
18,230 |
44.97 (%) |
| 21.45 |
14,540 |
35.87 (%) |
| 21.50 |
3,070 |
7.57 (%) |
| 21.55 |
2,620 |
6.46 (%) |
Chi tiết :
Giá :
| 14:45:04 |
21.45 +0.10 (+0.47%) |
2,800 |
40,540 |
6.91 (%) |
| 14:29:25 |
21.45 +0.10 (+0.47%) |
1,350 |
37,740 |
3.33 (%) |
| 14:26:50 |
21.40 +0.05 (+0.23%) |
50 |
36,390 |
0.12 (%) |
| 14:26:03 |
21.40 +0.05 (+0.23%) |
600 |
36,340 |
1.48 (%) |
| 14:18:42 |
21.40 +0.05 (+0.23%) |
50 |
35,740 |
0.12 (%) |
| 14:18:24 |
21.40 +0.05 (+0.23%) |
40 |
35,690 |
0.1 (%) |
| 14:17:18 |
21.40 +0.05 (+0.23%) |
390 |
35,650 |
0.96 (%) |
| 14:17:16 |
21.40 +0.05 (+0.23%) |
310 |
35,260 |
0.76 (%) |
| 14:16:26 |
21.40 +0.05 (+0.23%) |
1,200 |
34,950 |
2.96 (%) |
| 14:16:19 |
21.40 +0.05 (+0.23%) |
70 |
33,750 |
0.17 (%) |
| 14:16:13 |
21.45 +0.10 (+0.47%) |
60 |
33,680 |
0.15 (%) |
| 14:11:08 |
21.40 +0.05 (+0.23%) |
10 |
33,620 |
0.02 (%) |
| 14:10:28 |
21.40 +0.05 (+0.23%) |
20 |
33,610 |
0.05 (%) |
| 14:08:50 |
21.40 +0.05 (+0.23%) |
190 |
33,590 |
0.47 (%) |
| 14:08:26 |
21.40 +0.05 (+0.23%) |
110 |
33,400 |
0.27 (%) |
| 14:08:20 |
21.40 +0.05 (+0.23%) |
200 |
33,290 |
0.49 (%) |
| 14:08:05 |
21.40 +0.05 (+0.23%) |
550 |
33,090 |
1.36 (%) |
| 14:06:55 |
21.40 +0.05 (+0.23%) |
150 |
32,540 |
0.37 (%) |
| 14:04:56 |
21.40 +0.05 (+0.23%) |
20 |
32,390 |
0.05 (%) |
| 14:04:35 |
21.40 +0.05 (+0.23%) |
200 |
32,370 |
0.49 (%) |
| 14:03:28 |
21.40 +0.05 (+0.23%) |
60 |
32,170 |
0.15 (%) |
| 14:02:01 |
21.40 +0.05 (+0.23%) |
60 |
32,110 |
0.15 (%) |
| 14:01:11 |
21.40 +0.05 (+0.23%) |
40 |
32,050 |
0.1 (%) |
| 14:00:48 |
21.40 +0.05 (+0.23%) |
200 |
32,010 |
0.49 (%) |
| 14:00:32 |
21.40 +0.05 (+0.23%) |
80 |
31,810 |
0.2 (%) |
| 14:00:21 |
21.40 +0.05 (+0.23%) |
280 |
31,730 |
0.69 (%) |
| 14:00:20 |
21.40 +0.05 (+0.23%) |
720 |
31,450 |
1.78 (%) |
| 13:58:47 |
21.35 0.00 (0.00%) |
500 |
30,730 |
1.23 (%) |
| 13:57:51 |
21.35 0.00 (0.00%) |
210 |
30,230 |
0.52 (%) |
| 13:56:35 |
21.40 +0.05 (+0.23%) |
10 |
30,020 |
0.02 (%) |
| 13:55:52 |
21.40 +0.05 (+0.23%) |
40 |
30,010 |
0.1 (%) |
| 13:54:57 |
21.40 +0.05 (+0.23%) |
90 |
29,970 |
0.22 (%) |
| 13:53:13 |
21.40 +0.05 (+0.23%) |
40 |
29,880 |
0.1 (%) |
| 13:52:11 |
21.40 +0.05 (+0.23%) |
290 |
29,840 |
0.72 (%) |
| 13:50:34 |
21.40 +0.05 (+0.23%) |
40 |
29,550 |
0.1 (%) |
| 13:49:15 |
21.40 +0.05 (+0.23%) |
30 |
29,510 |
0.07 (%) |
| 13:49:12 |
21.40 +0.05 (+0.23%) |
10 |
29,480 |
0.02 (%) |
| 13:47:54 |
21.40 +0.05 (+0.23%) |
40 |
29,470 |
0.1 (%) |
| 13:46:48 |
21.40 +0.05 (+0.23%) |
20 |
29,430 |
0.05 (%) |
| 13:45:12 |
21.35 0.00 (0.00%) |
200 |
29,410 |
0.49 (%) |
| 13:45:09 |
21.35 0.00 (0.00%) |
500 |
29,210 |
1.23 (%) |
| 13:38:49 |
21.35 0.00 (0.00%) |
580 |
28,710 |
1.43 (%) |
| 13:36:41 |
21.40 +0.05 (+0.23%) |
40 |
28,130 |
0.1 (%) |
| 13:36:14 |
21.40 +0.05 (+0.23%) |
110 |
28,090 |
0.27 (%) |
| 13:34:40 |
21.40 +0.05 (+0.23%) |
40 |
27,980 |
0.1 (%) |
| 13:33:32 |
21.40 +0.05 (+0.23%) |
140 |
27,940 |
0.35 (%) |
| 13:32:04 |
21.40 +0.05 (+0.23%) |
2,050 |
27,800 |
5.06 (%) |
| 13:28:26 |
21.40 +0.05 (+0.23%) |
500 |
25,750 |
1.23 (%) |
| 13:22:46 |
21.40 +0.05 (+0.23%) |
10 |
25,250 |
0.02 (%) |
| 13:18:26 |
21.40 +0.05 (+0.23%) |
20 |
25,240 |
0.05 (%) |
| 13:18:12 |
21.40 +0.05 (+0.23%) |
10 |
25,220 |
0.02 (%) |
| 13:13:11 |
21.40 +0.05 (+0.23%) |
130 |
25,210 |
0.32 (%) |
| 13:10:52 |
21.45 +0.10 (+0.47%) |
1,000 |
25,080 |
2.47 (%) |
| 13:10:13 |
21.45 +0.10 (+0.47%) |
20 |
24,080 |
0.05 (%) |
| 13:09:45 |
21.45 +0.10 (+0.47%) |
10 |
24,060 |
0.02 (%) |
| 13:08:59 |
21.45 +0.10 (+0.47%) |
110 |
24,050 |
0.27 (%) |
| 13:07:31 |
21.45 +0.10 (+0.47%) |
60 |
23,940 |
0.15 (%) |
| 13:07:21 |
21.45 +0.10 (+0.47%) |
400 |
23,880 |
0.99 (%) |
| 13:07:17 |
21.45 +0.10 (+0.47%) |
1,000 |
23,480 |
2.47 (%) |
| 13:06:07 |
21.50 +0.15 (+0.70%) |
50 |
22,480 |
0.12 (%) |
| 13:05:49 |
21.45 +0.10 (+0.47%) |
50 |
22,430 |
0.12 (%) |
| 13:04:19 |
21.45 +0.10 (+0.47%) |
50 |
22,380 |
0.12 (%) |
| 13:03:09 |
21.45 +0.10 (+0.47%) |
10 |
22,330 |
0.02 (%) |
| 13:00:59 |
21.50 +0.15 (+0.70%) |
20 |
22,320 |
0.05 (%) |
| 13:00:56 |
21.45 +0.10 (+0.47%) |
350 |
22,300 |
0.86 (%) |
| 13:00:42 |
21.45 +0.10 (+0.47%) |
80 |
21,950 |
0.2 (%) |
| 11:29:51 |
21.45 +0.10 (+0.47%) |
70 |
21,870 |
0.17 (%) |
| 11:29:11 |
21.45 +0.10 (+0.47%) |
1,050 |
21,800 |
2.59 (%) |
| 11:24:25 |
21.40 +0.05 (+0.23%) |
150 |
20,750 |
0.37 (%) |
| 11:23:54 |
21.40 +0.05 (+0.23%) |
10 |
20,600 |
0.02 (%) |
| 11:18:37 |
21.40 +0.05 (+0.23%) |
500 |
20,590 |
1.23 (%) |
| 11:18:04 |
21.40 +0.05 (+0.23%) |
10 |
20,090 |
0.02 (%) |
| 11:15:53 |
21.40 +0.05 (+0.23%) |
390 |
20,080 |
0.96 (%) |
| 11:14:22 |
21.40 +0.05 (+0.23%) |
650 |
19,690 |
1.6 (%) |
| 11:08:04 |
21.40 +0.05 (+0.23%) |
500 |
19,040 |
1.23 (%) |
| 11:05:07 |
21.40 +0.05 (+0.23%) |
100 |
18,540 |
0.25 (%) |
| 11:02:54 |
21.40 +0.05 (+0.23%) |
150 |
18,440 |
0.37 (%) |
| 11:01:41 |
21.40 +0.05 (+0.23%) |
100 |
18,290 |
0.25 (%) |
| 10:58:25 |
21.40 +0.05 (+0.23%) |
1,000 |
18,190 |
2.47 (%) |
| 10:56:08 |
21.40 +0.05 (+0.23%) |
750 |
17,190 |
1.85 (%) |
| 10:55:11 |
21.35 0.00 (0.00%) |
60 |
16,440 |
0.15 (%) |
| 10:50:20 |
21.35 0.00 (0.00%) |
30 |
16,380 |
0.07 (%) |
| 10:49:54 |
21.40 +0.05 (+0.23%) |
40 |
16,350 |
0.1 (%) |
| 10:48:56 |
21.40 +0.05 (+0.23%) |
600 |
16,310 |
1.48 (%) |
| 10:48:36 |
21.40 +0.05 (+0.23%) |
1,250 |
15,710 |
3.08 (%) |
| 10:47:05 |
21.40 +0.05 (+0.23%) |
180 |
14,460 |
0.44 (%) |
| 10:38:45 |
21.45 +0.10 (+0.47%) |
50 |
14,280 |
0.12 (%) |
| 10:37:58 |
21.45 +0.10 (+0.47%) |
10 |
14,230 |
0.02 (%) |
| 10:36:38 |
21.45 +0.10 (+0.47%) |
1,190 |
14,220 |
2.94 (%) |
| 10:33:15 |
21.45 +0.10 (+0.47%) |
200 |
13,030 |
0.49 (%) |
| 10:32:23 |
21.45 +0.10 (+0.47%) |
150 |
12,830 |
0.37 (%) |
| 10:23:27 |
21.45 +0.10 (+0.47%) |
560 |
12,680 |
1.38 (%) |
| 10:18:33 |
21.50 +0.15 (+0.70%) |
250 |
12,120 |
0.62 (%) |
| 10:18:19 |
21.50 +0.15 (+0.70%) |
50 |
11,870 |
0.12 (%) |
| 10:18:01 |
21.50 +0.15 (+0.70%) |
2,000 |
11,820 |
4.93 (%) |
| 10:17:31 |
21.50 +0.15 (+0.70%) |
550 |
9,820 |
1.36 (%) |
| 10:09:53 |
21.45 +0.10 (+0.47%) |
100 |
9,270 |
0.25 (%) |
| 10:09:07 |
21.45 +0.10 (+0.47%) |
1,500 |
9,170 |
3.7 (%) |
| 10:08:54 |
21.45 +0.10 (+0.47%) |
100 |
7,670 |
0.25 (%) |
| 10:08:26 |
21.45 +0.10 (+0.47%) |
10 |
7,570 |
0.02 (%) |
| 10:05:16 |
21.45 +0.10 (+0.47%) |
20 |
7,560 |
0.05 (%) |
| 10:05:10 |
21.45 +0.10 (+0.47%) |
200 |
7,540 |
0.49 (%) |
| 10:05:08 |
21.45 +0.10 (+0.47%) |
110 |
7,340 |
0.27 (%) |
| 10:05:05 |
21.45 +0.10 (+0.47%) |
30 |
7,230 |
0.07 (%) |
| 10:04:45 |
21.45 +0.10 (+0.47%) |
100 |
7,200 |
0.25 (%) |
| 10:01:50 |
21.45 +0.10 (+0.47%) |
30 |
7,100 |
0.07 (%) |
| 10:01:42 |
21.45 +0.10 (+0.47%) |
500 |
7,070 |
1.23 (%) |
| 09:58:39 |
21.40 +0.05 (+0.23%) |
100 |
6,570 |
0.25 (%) |
| 09:58:19 |
21.40 +0.05 (+0.23%) |
20 |
6,470 |
0.05 (%) |
| 09:58:14 |
21.45 +0.10 (+0.47%) |
200 |
6,450 |
0.49 (%) |
| 09:57:44 |
21.40 +0.05 (+0.23%) |
50 |
6,250 |
0.12 (%) |
| 09:57:28 |
21.40 +0.05 (+0.23%) |
20 |
6,200 |
0.05 (%) |
| 09:52:53 |
21.40 +0.05 (+0.23%) |
500 |
6,180 |
1.23 (%) |
| 09:51:30 |
21.40 +0.05 (+0.23%) |
940 |
5,680 |
2.32 (%) |
| 09:48:51 |
21.45 +0.10 (+0.47%) |
10 |
4,740 |
0.02 (%) |
| 09:46:58 |
21.40 +0.05 (+0.23%) |
30 |
4,730 |
0.07 (%) |
| 09:45:41 |
21.40 +0.05 (+0.23%) |
10 |
4,700 |
0.02 (%) |
| 09:42:29 |
21.40 +0.05 (+0.23%) |
500 |
4,690 |
1.23 (%) |
| 09:40:36 |
21.40 +0.05 (+0.23%) |
10 |
4,190 |
0.02 (%) |
| 09:37:45 |
21.40 +0.05 (+0.23%) |
100 |
4,180 |
0.25 (%) |
| 09:37:35 |
21.40 +0.05 (+0.23%) |
30 |
4,080 |
0.07 (%) |
| 09:35:49 |
21.40 +0.05 (+0.23%) |
50 |
4,050 |
0.12 (%) |
| 09:35:42 |
21.45 +0.10 (+0.47%) |
500 |
4,000 |
1.23 (%) |
| 09:35:26 |
21.40 +0.05 (+0.23%) |
230 |
3,500 |
0.57 (%) |
| 09:35:06 |
21.45 +0.10 (+0.47%) |
500 |
3,270 |
1.23 (%) |
| 09:26:02 |
21.55 +0.20 (+0.94%) |
220 |
2,770 |
0.54 (%) |
| 09:25:24 |
21.55 +0.20 (+0.94%) |
20 |
2,550 |
0.05 (%) |
| 09:25:06 |
21.55 +0.20 (+0.94%) |
200 |
2,530 |
0.49 (%) |
| 09:25:00 |
21.55 +0.20 (+0.94%) |
100 |
2,330 |
0.25 (%) |
| 09:24:45 |
21.55 +0.20 (+0.94%) |
270 |
2,230 |
0.67 (%) |
| 09:24:40 |
21.55 +0.20 (+0.94%) |
50 |
1,960 |
0.12 (%) |
| 09:24:10 |
21.55 +0.20 (+0.94%) |
190 |
1,910 |
0.47 (%) |
| 09:22:23 |
21.55 +0.20 (+0.94%) |
310 |
1,720 |
0.76 (%) |
| 09:18:51 |
21.55 +0.20 (+0.94%) |
110 |
1,410 |
0.27 (%) |
| 09:18:01 |
21.55 +0.20 (+0.94%) |
50 |
1,300 |
0.12 (%) |
| 09:16:29 |
21.55 +0.20 (+0.94%) |
100 |
1,250 |
0.25 (%) |
| 09:16:06 |
21.55 +0.20 (+0.94%) |
10 |
1,150 |
0.02 (%) |
| 09:15:57 |
21.55 +0.20 (+0.94%) |
20 |
1,140 |
0.05 (%) |
| 09:15:47 |
21.55 +0.20 (+0.94%) |
250 |
1,120 |
0.62 (%) |
| 09:15:39 |
21.55 +0.20 (+0.94%) |
10 |
870 |
0.02 (%) |
| 09:15:23 |
21.55 +0.20 (+0.94%) |
100 |
860 |
0.25 (%) |
| 09:15:22 |
21.50 +0.15 (+0.70%) |
50 |
760 |
0.12 (%) |
| 09:15:12 |
21.50 +0.15 (+0.70%) |
100 |
710 |
0.25 (%) |
| 09:15:01 |
21.55 +0.20 (+0.94%) |
610 |
610 |
1.5 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.