TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 93.30 Max: 96.60 Min: 93.40 Mở cửa: 93.90
Hiện tại: 95.20 +1.9 (+2.04%) Tổng khối lượng: 303,850

Tổng hợp

Giá Khối lượng Tỷ trọng
93.40 20 0.01 (%)
93.50 970 0.32 (%)
93.60 20 0.01 (%)
93.70 780 0.26 (%)
93.80 500 0.16 (%)
93.90 2,180 0.72 (%)
94.00 4,190 1.38 (%)
94.10 260 0.09 (%)
94.20 1,150 0.38 (%)
94.30 2,970 0.98 (%)
94.40 4,440 1.46 (%)
94.50 160 0.05 (%)
94.60 3,120 1.03 (%)
94.70 4,650 1.53 (%)
94.80 17,200 5.66 (%)
94.90 17,670 5.82 (%)
95.00 22,650 7.45 (%)
95.10 4,010 1.32 (%)
95.20 6,690 2.2 (%)
95.30 18,800 6.19 (%)
95.40 10,750 3.54 (%)
95.50 19,830 6.53 (%)
95.60 5,300 1.74 (%)
95.70 14,400 4.74 (%)
95.80 16,950 5.58 (%)
95.90 16,910 5.57 (%)
96.00 57,120 18.8 (%)
96.10 12,270 4.04 (%)
96.20 22,620 7.44 (%)
96.30 12,210 4.02 (%)
96.40 1,490 0.49 (%)
96.50 1,270 0.42 (%)
96.60 300 0.1 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:57 95.20 +1.90 (+2.04%) 10 303,850 0.0 (%)
11:29:51 95.30 +2.00 (+2.14%) 100 303,840 0.03 (%)
11:29:41 95.30 +2.00 (+2.14%) 10 303,740 0.0 (%)
11:29:28 95.30 +2.00 (+2.14%) 520 303,730 0.17 (%)
11:29:19 95.20 +1.90 (+2.04%) 500 303,210 0.16 (%)
11:29:17 95.40 +2.10 (+2.25%) 570 302,710 0.19 (%)
11:29:15 95.20 +1.90 (+2.04%) 500 302,140 0.16 (%)
11:28:30 95.40 +2.10 (+2.25%) 250 301,640 0.08 (%)
11:28:27 95.30 +2.00 (+2.14%) 10 301,390 0.0 (%)
11:28:22 95.30 +2.00 (+2.14%) 650 301,380 0.21 (%)
11:28:07 95.30 +2.00 (+2.14%) 10 300,730 0.0 (%)
11:28:01 95.30 +2.00 (+2.14%) 100 300,720 0.03 (%)
11:27:58 95.30 +2.00 (+2.14%) 30 300,620 0.01 (%)
11:27:45 95.30 +2.00 (+2.14%) 100 300,590 0.03 (%)
11:27:22 95.30 +2.00 (+2.14%) 30 300,490 0.01 (%)
11:27:19 95.40 +2.10 (+2.25%) 60 300,460 0.02 (%)
11:27:10 95.40 +2.10 (+2.25%) 50 300,400 0.02 (%)
11:26:43 95.40 +2.10 (+2.25%) 30 300,350 0.01 (%)
11:26:27 95.40 +2.10 (+2.25%) 180 300,320 0.06 (%)
11:26:24 95.40 +2.10 (+2.25%) 110 300,140 0.04 (%)
11:26:01 95.40 +2.10 (+2.25%) 10 300,030 0.0 (%)
11:25:38 95.40 +2.10 (+2.25%) 100 300,020 0.03 (%)
11:25:32 95.50 +2.20 (+2.36%) 50 299,920 0.02 (%)
11:25:06 95.50 +2.20 (+2.36%) 60 299,870 0.02 (%)
11:23:58 95.50 +2.20 (+2.36%) 20 299,810 0.01 (%)
11:23:43 95.40 +2.10 (+2.25%) 210 299,790 0.07 (%)
11:23:37 95.30 +2.00 (+2.14%) 440 299,580 0.14 (%)
11:23:36 95.40 +2.10 (+2.25%) 100 299,140 0.03 (%)
11:23:17 95.40 +2.10 (+2.25%) 190 299,040 0.06 (%)
11:23:16 95.50 +2.20 (+2.36%) 300 298,850 0.1 (%)
11:23:13 95.50 +2.20 (+2.36%) 30 298,550 0.01 (%)
11:23:06 95.50 +2.20 (+2.36%) 90 298,520 0.03 (%)
11:22:44 95.50 +2.20 (+2.36%) 20 298,430 0.01 (%)
11:22:39 95.50 +2.20 (+2.36%) 10 298,410 0.0 (%)
11:22:29 95.50 +2.20 (+2.36%) 270 298,400 0.09 (%)
11:22:01 95.50 +2.20 (+2.36%) 70 298,130 0.02 (%)
11:21:37 95.40 +2.10 (+2.25%) 50 298,060 0.02 (%)
11:21:33 95.50 +2.20 (+2.36%) 320 298,010 0.11 (%)
11:21:21 95.40 +2.10 (+2.25%) 50 297,690 0.02 (%)
11:21:15 95.50 +2.20 (+2.36%) 10 297,640 0.0 (%)
11:21:12 95.50 +2.20 (+2.36%) 20 297,630 0.01 (%)
11:20:54 95.50 +2.20 (+2.36%) 50 297,610 0.02 (%)
11:20:17 95.50 +2.20 (+2.36%) 100 297,560 0.03 (%)
11:20:06 95.40 +2.10 (+2.25%) 160 297,460 0.05 (%)
11:19:53 95.40 +2.10 (+2.25%) 10 297,300 0.0 (%)
11:19:52 95.40 +2.10 (+2.25%) 70 297,290 0.02 (%)
11:19:40 95.40 +2.10 (+2.25%) 50 297,220 0.02 (%)
11:19:34 95.40 +2.10 (+2.25%) 10 297,170 0.0 (%)
11:19:25 95.40 +2.10 (+2.25%) 40 297,160 0.01 (%)
11:19:17 95.40 +2.10 (+2.25%) 280 297,120 0.09 (%)
11:18:27 95.70 +2.40 (+2.57%) 80 296,840 0.03 (%)
11:17:37 95.40 +2.10 (+2.25%) 10 296,760 0.0 (%)
11:17:36 95.50 +2.20 (+2.36%) 30 296,750 0.01 (%)
11:17:28 95.50 +2.20 (+2.36%) 10 296,720 0.0 (%)
11:17:24 95.50 +2.20 (+2.36%) 70 296,710 0.02 (%)
11:17:14 95.40 +2.10 (+2.25%) 190 296,640 0.06 (%)
11:17:10 95.30 +2.00 (+2.14%) 70 296,450 0.02 (%)
11:17:04 95.30 +2.00 (+2.14%) 40 296,380 0.01 (%)
11:17:03 95.30 +2.00 (+2.14%) 280 296,340 0.09 (%)
11:16:58 95.30 +2.00 (+2.14%) 630 296,060 0.21 (%)
11:16:54 95.30 +2.00 (+2.14%) 50 295,430 0.02 (%)
11:16:49 95.30 +2.00 (+2.14%) 100 295,380 0.03 (%)
11:16:34 95.30 +2.00 (+2.14%) 10 295,280 0.0 (%)
11:16:25 95.20 +1.90 (+2.04%) 20 295,270 0.01 (%)
11:16:22 95.20 +1.90 (+2.04%) 200 295,250 0.07 (%)
11:16:20 95.10 +1.80 (+1.93%) 10 295,050 0.0 (%)
11:16:18 95.20 +1.90 (+2.04%) 200 295,040 0.07 (%)
11:16:10 95.20 +1.90 (+2.04%) 30 294,840 0.01 (%)
11:15:42 95.20 +1.90 (+2.04%) 20 294,810 0.01 (%)
11:15:40 95.20 +1.90 (+2.04%) 410 294,790 0.13 (%)
11:15:38 95.20 +1.90 (+2.04%) 10 294,380 0.0 (%)
11:15:37 95.20 +1.90 (+2.04%) 100 294,370 0.03 (%)
11:15:29 95.20 +1.90 (+2.04%) 200 294,270 0.07 (%)
11:15:26 95.20 +1.90 (+2.04%) 260 294,070 0.09 (%)
11:15:15 95.20 +1.90 (+2.04%) 200 293,810 0.07 (%)
11:15:05 95.30 +2.00 (+2.14%) 20 293,610 0.01 (%)
11:15:01 95.30 +2.00 (+2.14%) 50 293,590 0.02 (%)
11:14:50 95.30 +2.00 (+2.14%) 10 293,540 0.0 (%)
11:14:46 95.30 +2.00 (+2.14%) 70 293,530 0.02 (%)
11:14:42 95.30 +2.00 (+2.14%) 20 293,460 0.01 (%)
11:14:12 95.30 +2.00 (+2.14%) 760 293,440 0.25 (%)
11:14:09 95.30 +2.00 (+2.14%) 1,000 292,680 0.33 (%)
11:14:00 95.40 +2.10 (+2.25%) 100 291,680 0.03 (%)
11:13:59 95.40 +2.10 (+2.25%) 70 291,580 0.02 (%)
11:13:49 95.40 +2.10 (+2.25%) 100 291,510 0.03 (%)
11:13:31 95.40 +2.10 (+2.25%) 10 291,410 0.0 (%)
11:13:25 95.40 +2.10 (+2.25%) 70 291,400 0.02 (%)
11:13:23 95.40 +2.10 (+2.25%) 110 291,330 0.04 (%)
11:12:57 95.50 +2.20 (+2.36%) 130 291,220 0.04 (%)
11:12:40 95.50 +2.20 (+2.36%) 400 291,090 0.13 (%)
11:12:30 95.60 +2.30 (+2.47%) 620 290,690 0.2 (%)
11:11:36 95.70 +2.40 (+2.57%) 130 290,070 0.04 (%)
11:11:17 95.70 +2.40 (+2.57%) 20 289,940 0.01 (%)
11:10:35 95.80 +2.50 (+2.68%) 70 289,920 0.02 (%)
11:10:05 95.70 +2.40 (+2.57%) 30 289,850 0.01 (%)
11:09:07 95.70 +2.40 (+2.57%) 40 289,820 0.01 (%)
11:08:48 95.70 +2.40 (+2.57%) 100 289,780 0.03 (%)
11:08:38 95.80 +2.50 (+2.68%) 20 289,680 0.01 (%)
11:08:29 95.80 +2.50 (+2.68%) 70 289,660 0.02 (%)
11:08:20 95.80 +2.50 (+2.68%) 150 289,590 0.05 (%)
11:08:09 95.80 +2.50 (+2.68%) 100 289,440 0.03 (%)
11:07:46 95.80 +2.50 (+2.68%) 280 289,340 0.09 (%)
11:07:40 95.80 +2.50 (+2.68%) 90 289,060 0.03 (%)
11:07:26 95.80 +2.50 (+2.68%) 120 288,970 0.04 (%)
11:06:50 95.80 +2.50 (+2.68%) 100 288,850 0.03 (%)
11:06:35 95.70 +2.40 (+2.57%) 20 288,750 0.01 (%)
11:06:25 95.80 +2.50 (+2.68%) 400 288,730 0.13 (%)
11:05:51 95.80 +2.50 (+2.68%) 180 288,330 0.06 (%)
11:05:22 95.80 +2.50 (+2.68%) 150 288,150 0.05 (%)
11:05:04 95.80 +2.50 (+2.68%) 70 288,000 0.02 (%)
11:04:41 95.80 +2.50 (+2.68%) 20 287,930 0.01 (%)
11:04:40 95.70 +2.40 (+2.57%) 780 287,910 0.26 (%)
11:03:37 95.80 +2.50 (+2.68%) 30 287,130 0.01 (%)
11:03:34 95.90 +2.60 (+2.79%) 310 287,100 0.1 (%)
11:02:52 95.80 +2.50 (+2.68%) 210 286,790 0.07 (%)
11:01:57 95.80 +2.50 (+2.68%) 30 286,580 0.01 (%)
11:01:04 95.90 +2.60 (+2.79%) 10 286,550 0.0 (%)
11:00:36 95.90 +2.60 (+2.79%) 200 286,540 0.07 (%)
11:00:27 95.90 +2.60 (+2.79%) 40 286,340 0.01 (%)
11:00:24 95.90 +2.60 (+2.79%) 10 286,300 0.0 (%)
11:00:23 95.90 +2.60 (+2.79%) 30 286,290 0.01 (%)
11:00:22 95.90 +2.60 (+2.79%) 100 286,260 0.03 (%)
11:00:11 95.90 +2.60 (+2.79%) 500 286,160 0.16 (%)
11:00:00 95.90 +2.60 (+2.79%) 280 285,660 0.09 (%)
10:59:58 95.90 +2.60 (+2.79%) 400 285,380 0.13 (%)
10:59:56 95.90 +2.60 (+2.79%) 50 284,980 0.02 (%)
10:59:54 95.90 +2.60 (+2.79%) 210 284,930 0.07 (%)
10:59:39 95.90 +2.60 (+2.79%) 940 284,720 0.31 (%)
10:59:37 95.90 +2.60 (+2.79%) 530 283,780 0.17 (%)
10:59:33 95.80 +2.50 (+2.68%) 100 283,250 0.03 (%)
10:59:24 95.70 +2.40 (+2.57%) 500 283,150 0.16 (%)
10:59:20 95.70 +2.40 (+2.57%) 870 282,650 0.29 (%)
10:59:10 95.70 +2.40 (+2.57%) 20 281,780 0.01 (%)
10:58:44 95.70 +2.40 (+2.57%) 300 281,760 0.1 (%)
10:58:39 95.60 +2.30 (+2.47%) 10 281,460 0.0 (%)
10:58:34 95.70 +2.40 (+2.57%) 30 281,450 0.01 (%)
10:58:33 95.70 +2.40 (+2.57%) 100 281,420 0.03 (%)
10:58:27 95.60 +2.30 (+2.47%) 10 281,320 0.0 (%)
10:58:22 95.70 +2.40 (+2.57%) 30 281,310 0.01 (%)
10:58:03 95.60 +2.30 (+2.47%) 50 281,280 0.02 (%)
10:57:59 95.60 +2.30 (+2.47%) 80 281,230 0.03 (%)
10:57:01 95.60 +2.30 (+2.47%) 10 281,150 0.0 (%)
10:56:51 95.60 +2.30 (+2.47%) 490 281,140 0.16 (%)
10:56:25 95.70 +2.40 (+2.57%) 50 280,650 0.02 (%)
10:55:46 95.60 +2.30 (+2.47%) 10 280,600 0.0 (%)
10:55:45 95.60 +2.30 (+2.47%) 40 280,590 0.01 (%)
10:55:43 95.60 +2.30 (+2.47%) 360 280,550 0.12 (%)
10:55:38 95.60 +2.30 (+2.47%) 50 280,190 0.02 (%)
10:55:28 95.60 +2.30 (+2.47%) 30 280,140 0.01 (%)
10:55:25 95.60 +2.30 (+2.47%) 100 280,110 0.03 (%)
10:55:16 95.60 +2.30 (+2.47%) 100 280,010 0.03 (%)
10:55:04 95.60 +2.30 (+2.47%) 60 279,910 0.02 (%)
10:55:02 95.60 +2.30 (+2.47%) 10 279,850 0.0 (%)
10:54:59 95.60 +2.30 (+2.47%) 260 279,840 0.09 (%)
10:54:53 95.60 +2.30 (+2.47%) 70 279,580 0.02 (%)
10:54:52 95.50 +2.20 (+2.36%) 50 279,510 0.02 (%)
10:54:47 95.50 +2.20 (+2.36%) 20 279,460 0.01 (%)
10:54:42 95.60 +2.30 (+2.47%) 100 279,440 0.03 (%)
10:54:40 95.60 +2.30 (+2.47%) 50 279,340 0.02 (%)
10:54:38 95.60 +2.30 (+2.47%) 500 279,290 0.16 (%)
10:54:22 95.60 +2.30 (+2.47%) 100 278,790 0.03 (%)
10:53:40 95.60 +2.30 (+2.47%) 20 278,690 0.01 (%)
10:53:35 95.50 +2.20 (+2.36%) 40 278,670 0.01 (%)
10:53:21 95.50 +2.20 (+2.36%) 100 278,630 0.03 (%)
10:53:19 95.60 +2.30 (+2.47%) 170 278,530 0.06 (%)
10:52:28 95.50 +2.20 (+2.36%) 150 278,360 0.05 (%)
10:52:23 95.50 +2.20 (+2.36%) 1,000 278,210 0.33 (%)
10:52:21 95.60 +2.30 (+2.47%) 20 277,210 0.01 (%)
10:52:01 95.50 +2.20 (+2.36%) 600 277,190 0.2 (%)
10:51:59 95.60 +2.30 (+2.47%) 460 276,590 0.15 (%)
10:51:46 95.60 +2.30 (+2.47%) 10 276,130 0.0 (%)
10:51:30 95.50 +2.20 (+2.36%) 200 276,120 0.07 (%)
10:51:12 95.60 +2.30 (+2.47%) 50 275,920 0.02 (%)
10:50:54 95.50 +2.20 (+2.36%) 320 275,870 0.11 (%)
10:50:53 95.50 +2.20 (+2.36%) 70 275,550 0.02 (%)
10:50:48 95.60 +2.30 (+2.47%) 10 275,480 0.0 (%)
10:50:42 95.60 +2.30 (+2.47%) 70 275,470 0.02 (%)
10:50:29 95.50 +2.20 (+2.36%) 140 275,400 0.05 (%)
10:50:00 95.60 +2.30 (+2.47%) 50 275,260 0.02 (%)
10:49:57 95.60 +2.30 (+2.47%) 10 275,210 0.0 (%)
10:49:28 95.60 +2.30 (+2.47%) 840 275,200 0.28 (%)
10:49:27 95.70 +2.40 (+2.57%) 100 274,360 0.03 (%)
10:49:17 95.70 +2.40 (+2.57%) 300 274,260 0.1 (%)
10:49:13 95.70 +2.40 (+2.57%) 340 273,960 0.11 (%)
10:47:31 95.80 +2.50 (+2.68%) 20 273,620 0.01 (%)
10:47:22 95.80 +2.50 (+2.68%) 10 273,600 0.0 (%)
10:47:19 95.80 +2.50 (+2.68%) 210 273,590 0.07 (%)
10:47:14 95.80 +2.50 (+2.68%) 350 273,380 0.12 (%)
10:46:55 95.80 +2.50 (+2.68%) 40 273,030 0.01 (%)
10:46:39 95.80 +2.50 (+2.68%) 400 272,990 0.13 (%)
10:46:35 95.80 +2.50 (+2.68%) 10 272,590 0.0 (%)
10:46:31 95.80 +2.50 (+2.68%) 60 272,580 0.02 (%)
10:46:02 95.80 +2.50 (+2.68%) 20 272,520 0.01 (%)
10:45:52 95.80 +2.50 (+2.68%) 2,140 272,500 0.7 (%)
10:45:24 95.70 +2.40 (+2.57%) 20 270,360 0.01 (%)
10:45:07 95.70 +2.40 (+2.57%) 100 270,340 0.03 (%)
10:43:44 95.80 +2.50 (+2.68%) 10 270,240 0.0 (%)
10:43:38 95.70 +2.40 (+2.57%) 180 270,230 0.06 (%)
10:42:55 95.80 +2.50 (+2.68%) 30 270,050 0.01 (%)
10:42:52 95.80 +2.50 (+2.68%) 250 270,020 0.08 (%)
10:42:49 95.80 +2.50 (+2.68%) 20 269,770 0.01 (%)
10:42:41 95.80 +2.50 (+2.68%) 100 269,750 0.03 (%)
10:42:39 95.80 +2.50 (+2.68%) 20 269,650 0.01 (%)
10:42:28 95.80 +2.50 (+2.68%) 100 269,630 0.03 (%)
10:42:25 95.80 +2.50 (+2.68%) 10 269,530 0.0 (%)
10:41:41 95.90 +2.60 (+2.79%) 1,680 269,520 0.55 (%)
10:41:39 95.70 +2.40 (+2.57%) 700 267,840 0.23 (%)
10:41:06 95.70 +2.40 (+2.57%) 100 267,140 0.03 (%)
10:41:05 95.70 +2.40 (+2.57%) 100 267,040 0.03 (%)
10:41:03 95.60 +2.30 (+2.47%) 150 266,940 0.05 (%)
10:40:30 95.60 +2.30 (+2.47%) 60 266,790 0.02 (%)
10:40:27 95.60 +2.30 (+2.47%) 40 266,730 0.01 (%)
10:40:11 95.60 +2.30 (+2.47%) 100 266,690 0.03 (%)
10:40:02 95.60 +2.30 (+2.47%) 10 266,590 0.0 (%)
10:39:58 95.70 +2.40 (+2.57%) 100 266,580 0.03 (%)
10:39:53 95.70 +2.40 (+2.57%) 20 266,480 0.01 (%)
10:39:44 95.70 +2.40 (+2.57%) 60 266,460 0.02 (%)
10:39:40 95.70 +2.40 (+2.57%) 40 266,400 0.01 (%)
10:39:39 95.70 +2.40 (+2.57%) 60 266,360 0.02 (%)
10:39:37 95.70 +2.40 (+2.57%) 300 266,300 0.1 (%)
10:39:35 95.70 +2.40 (+2.57%) 290 266,000 0.1 (%)
10:39:24 95.70 +2.40 (+2.57%) 160 265,710 0.05 (%)
10:39:16 95.70 +2.40 (+2.57%) 90 265,550 0.03 (%)
10:39:02 95.80 +2.50 (+2.68%) 30 265,460 0.01 (%)
10:39:00 95.70 +2.40 (+2.57%) 50 265,430 0.02 (%)
10:38:54 95.70 +2.40 (+2.57%) 880 265,380 0.29 (%)
10:38:34 95.80 +2.50 (+2.68%) 10 264,500 0.0 (%)
10:38:25 95.70 +2.40 (+2.57%) 50 264,490 0.02 (%)
10:38:19 95.70 +2.40 (+2.57%) 60 264,440 0.02 (%)
10:38:13 95.70 +2.40 (+2.57%) 40 264,380 0.01 (%)
10:38:10 95.70 +2.40 (+2.57%) 140 264,340 0.05 (%)
10:37:35 95.80 +2.50 (+2.68%) 30 264,200 0.01 (%)
10:37:14 95.80 +2.50 (+2.68%) 610 264,170 0.2 (%)
10:37:08 95.90 +2.60 (+2.79%) 90 263,560 0.03 (%)
10:36:45 95.80 +2.50 (+2.68%) 30 263,470 0.01 (%)
10:36:35 95.80 +2.50 (+2.68%) 110 263,440 0.04 (%)
10:35:56 95.80 +2.50 (+2.68%) 100 263,330 0.03 (%)
10:35:50 95.90 +2.60 (+2.79%) 50 263,230 0.02 (%)
10:35:13 95.80 +2.50 (+2.68%) 80 263,180 0.03 (%)
10:35:01 95.90 +2.60 (+2.79%) 130 263,100 0.04 (%)
10:34:54 95.80 +2.50 (+2.68%) 10 262,970 0.0 (%)
10:34:52 95.90 +2.60 (+2.79%) 130 262,960 0.04 (%)
10:34:43 95.80 +2.50 (+2.68%) 180 262,830 0.06 (%)
10:34:23 95.90 +2.60 (+2.79%) 20 262,650 0.01 (%)
10:34:20 95.80 +2.50 (+2.68%) 30 262,630 0.01 (%)
10:34:19 95.90 +2.60 (+2.79%) 30 262,600 0.01 (%)
10:34:06 95.80 +2.50 (+2.68%) 260 262,570 0.09 (%)
10:33:35 95.80 +2.50 (+2.68%) 10 262,310 0.0 (%)
10:33:22 95.80 +2.50 (+2.68%) 20 262,300 0.01 (%)
10:33:14 95.80 +2.50 (+2.68%) 210 262,280 0.07 (%)
10:33:02 95.80 +2.50 (+2.68%) 50 262,070 0.02 (%)
10:32:44 95.80 +2.50 (+2.68%) 20 262,020 0.01 (%)
10:32:37 95.80 +2.50 (+2.68%) 80 262,000 0.03 (%)
10:32:34 95.80 +2.50 (+2.68%) 20 261,920 0.01 (%)
10:32:28 95.80 +2.50 (+2.68%) 130 261,900 0.04 (%)
10:32:18 95.80 +2.50 (+2.68%) 10 261,770 0.0 (%)
10:32:12 95.80 +2.50 (+2.68%) 160 261,760 0.05 (%)
10:31:54 95.80 +2.50 (+2.68%) 90 261,600 0.03 (%)
10:31:53 95.80 +2.50 (+2.68%) 50 261,510 0.02 (%)
10:31:43 95.80 +2.50 (+2.68%) 1,020 261,460 0.34 (%)
10:31:30 95.80 +2.50 (+2.68%) 20 260,440 0.01 (%)
10:30:37 95.80 +2.50 (+2.68%) 60 260,420 0.02 (%)
10:30:26 95.80 +2.50 (+2.68%) 20 260,360 0.01 (%)
10:30:21 95.90 +2.60 (+2.79%) 70 260,340 0.02 (%)
10:30:04 95.80 +2.50 (+2.68%) 290 260,270 0.1 (%)
10:30:00 95.80 +2.50 (+2.68%) 500 259,980 0.16 (%)
10:29:48 95.80 +2.50 (+2.68%) 30 259,480 0.01 (%)
10:29:28 95.80 +2.50 (+2.68%) 50 259,450 0.02 (%)
10:29:21 95.80 +2.50 (+2.68%) 500 259,400 0.16 (%)
10:28:52 95.80 +2.50 (+2.68%) 20 258,900 0.01 (%)
10:28:49 95.70 +2.40 (+2.57%) 50 258,880 0.02 (%)
10:28:47 95.80 +2.50 (+2.68%) 10 258,830 0.0 (%)
10:28:35 95.70 +2.40 (+2.57%) 50 258,820 0.02 (%)
10:28:33 95.70 +2.40 (+2.57%) 10 258,770 0.0 (%)
10:28:27 95.70 +2.40 (+2.57%) 20 258,760 0.01 (%)
10:28:26 95.70 +2.40 (+2.57%) 10 258,740 0.0 (%)
10:28:25 95.70 +2.40 (+2.57%) 160 258,730 0.05 (%)
10:28:23 95.70 +2.40 (+2.57%) 50 258,570 0.02 (%)
10:28:06 95.70 +2.40 (+2.57%) 20 258,520 0.01 (%)
10:28:01 95.70 +2.40 (+2.57%) 410 258,500 0.13 (%)
10:27:49 95.70 +2.40 (+2.57%) 20 258,090 0.01 (%)
10:27:39 95.70 +2.40 (+2.57%) 10 258,070 0.0 (%)
10:27:31 95.70 +2.40 (+2.57%) 200 258,060 0.07 (%)
10:26:58 95.70 +2.40 (+2.57%) 10 257,860 0.0 (%)
10:26:53 95.70 +2.40 (+2.57%) 20 257,850 0.01 (%)
10:26:48 95.70 +2.40 (+2.57%) 480 257,830 0.16 (%)
10:26:45 95.70 +2.40 (+2.57%) 20 257,350 0.01 (%)
10:26:44 95.70 +2.40 (+2.57%) 60 257,330 0.02 (%)
10:26:35 95.70 +2.40 (+2.57%) 640 257,270 0.21 (%)
10:26:29 95.70 +2.40 (+2.57%) 1,000 256,630 0.33 (%)
10:26:09 95.70 +2.40 (+2.57%) 50 255,630 0.02 (%)
10:26:08 95.70 +2.40 (+2.57%) 10 255,580 0.0 (%)
10:26:07 95.80 +2.50 (+2.68%) 20 255,570 0.01 (%)
10:25:58 95.70 +2.40 (+2.57%) 1,000 255,550 0.33 (%)
10:25:55 95.70 +2.40 (+2.57%) 350 254,550 0.12 (%)
10:25:47 95.70 +2.40 (+2.57%) 10 254,200 0.0 (%)
10:25:39 95.70 +2.40 (+2.57%) 50 254,190 0.02 (%)
10:25:27 95.80 +2.50 (+2.68%) 10 254,140 0.0 (%)
10:25:00 95.70 +2.40 (+2.57%) 40 254,130 0.01 (%)
10:24:59 95.70 +2.40 (+2.57%) 50 254,090 0.02 (%)
10:24:50 95.80 +2.50 (+2.68%) 40 254,040 0.01 (%)
10:24:29 95.80 +2.50 (+2.68%) 110 254,000 0.04 (%)
10:24:26 95.80 +2.50 (+2.68%) 10 253,890 0.0 (%)
10:24:25 95.70 +2.40 (+2.57%) 130 253,880 0.04 (%)
10:24:13 95.80 +2.50 (+2.68%) 100 253,750 0.03 (%)
10:24:06 95.80 +2.50 (+2.68%) 40 253,650 0.01 (%)
10:23:59 95.80 +2.50 (+2.68%) 60 253,610 0.02 (%)
10:23:51 95.80 +2.50 (+2.68%) 10 253,550 0.0 (%)
10:23:48 95.80 +2.50 (+2.68%) 50 253,540 0.02 (%)
10:23:20 95.70 +2.40 (+2.57%) 10 253,490 0.0 (%)
10:22:56 95.80 +2.50 (+2.68%) 40 253,480 0.01 (%)
10:22:42 95.80 +2.50 (+2.68%) 10 253,440 0.0 (%)
10:21:58 95.80 +2.50 (+2.68%) 50 253,430 0.02 (%)
10:21:28 95.80 +2.50 (+2.68%) 390 253,380 0.13 (%)
10:21:24 95.80 +2.50 (+2.68%) 10 252,990 0.0 (%)
10:21:11 95.90 +2.60 (+2.79%) 130 252,980 0.04 (%)
10:20:51 95.80 +2.50 (+2.68%) 300 252,850 0.1 (%)
10:20:38 95.80 +2.50 (+2.68%) 50 252,550 0.02 (%)
10:20:37 95.90 +2.60 (+2.79%) 20 252,500 0.01 (%)
10:20:11 95.80 +2.50 (+2.68%) 50 252,480 0.02 (%)
10:20:06 95.80 +2.50 (+2.68%) 10 252,430 0.0 (%)
10:19:56 95.80 +2.50 (+2.68%) 310 252,420 0.1 (%)
10:19:40 95.70 +2.40 (+2.57%) 10 252,110 0.0 (%)
10:19:21 95.80 +2.50 (+2.68%) 70 252,100 0.02 (%)
10:19:00 95.80 +2.50 (+2.68%) 50 252,030 0.02 (%)
10:18:46 95.80 +2.50 (+2.68%) 30 251,980 0.01 (%)
10:18:45 95.80 +2.50 (+2.68%) 30 251,950 0.01 (%)
10:18:37 95.80 +2.50 (+2.68%) 10 251,920 0.0 (%)
10:18:30 95.80 +2.50 (+2.68%) 80 251,910 0.03 (%)
10:18:24 95.80 +2.50 (+2.68%) 10 251,830 0.0 (%)
10:18:23 95.80 +2.50 (+2.68%) 70 251,820 0.02 (%)
10:18:20 95.80 +2.50 (+2.68%) 100 251,750 0.03 (%)
10:18:19 95.80 +2.50 (+2.68%) 10 251,650 0.0 (%)
10:18:18 95.80 +2.50 (+2.68%) 130 251,640 0.04 (%)
10:18:14 95.80 +2.50 (+2.68%) 10 251,510 0.0 (%)
10:18:13 95.80 +2.50 (+2.68%) 120 251,500 0.04 (%)
10:17:52 95.80 +2.50 (+2.68%) 10 251,380 0.0 (%)
10:17:51 95.90 +2.60 (+2.79%) 20 251,370 0.01 (%)
10:17:46 95.80 +2.50 (+2.68%) 10 251,350 0.0 (%)
10:17:43 95.80 +2.50 (+2.68%) 550 251,340 0.18 (%)
10:17:15 95.80 +2.50 (+2.68%) 320 250,790 0.11 (%)
10:16:43 95.80 +2.50 (+2.68%) 300 250,470 0.1 (%)
10:16:35 95.90 +2.60 (+2.79%) 30 250,170 0.01 (%)
10:16:32 95.90 +2.60 (+2.79%) 10 250,140 0.0 (%)
10:16:29 95.90 +2.60 (+2.79%) 100 250,130 0.03 (%)
10:16:15 95.90 +2.60 (+2.79%) 80 250,030 0.03 (%)
10:16:01 95.90 +2.60 (+2.79%) 70 249,950 0.02 (%)
10:15:51 95.90 +2.60 (+2.79%) 10 249,880 0.0 (%)
10:15:48 95.90 +2.60 (+2.79%) 20 249,870 0.01 (%)
10:15:47 95.90 +2.60 (+2.79%) 200 249,850 0.07 (%)
10:15:44 95.90 +2.60 (+2.79%) 40 249,650 0.01 (%)
10:15:28 95.90 +2.60 (+2.79%) 30 249,610 0.01 (%)
10:15:06 96.00 +2.70 (+2.89%) 20 249,580 0.01 (%)
10:14:58 95.90 +2.60 (+2.79%) 30 249,560 0.01 (%)
10:14:49 96.00 +2.70 (+2.89%) 130 249,530 0.04 (%)
10:14:38 95.90 +2.60 (+2.79%) 620 249,400 0.2 (%)
10:14:37 95.90 +2.60 (+2.79%) 220 248,780 0.07 (%)
10:13:52 95.90 +2.60 (+2.79%) 20 248,560 0.01 (%)
10:13:29 95.90 +2.60 (+2.79%) 50 248,540 0.02 (%)
10:13:10 95.90 +2.60 (+2.79%) 50 248,490 0.02 (%)
10:12:52 95.90 +2.60 (+2.79%) 10 248,440 0.0 (%)
10:12:47 95.70 +2.40 (+2.57%) 530 248,430 0.17 (%)
10:12:34 95.90 +2.60 (+2.79%) 90 247,900 0.03 (%)
10:12:32 95.80 +2.50 (+2.68%) 150 247,810 0.05 (%)
10:12:31 95.80 +2.50 (+2.68%) 40 247,660 0.01 (%)
10:12:30 95.90 +2.60 (+2.79%) 200 247,620 0.07 (%)
10:12:28 95.90 +2.60 (+2.79%) 200 247,420 0.07 (%)
10:12:25 95.90 +2.60 (+2.79%) 20 247,220 0.01 (%)
10:12:20 95.80 +2.50 (+2.68%) 30 247,200 0.01 (%)
10:12:19 95.80 +2.50 (+2.68%) 470 247,170 0.15 (%)
10:12:09 95.80 +2.50 (+2.68%) 50 246,700 0.02 (%)
10:12:00 95.80 +2.50 (+2.68%) 30 246,650 0.01 (%)
10:11:38 95.80 +2.50 (+2.68%) 10 246,620 0.0 (%)
10:11:32 95.80 +2.50 (+2.68%) 20 246,610 0.01 (%)
10:11:27 95.80 +2.50 (+2.68%) 90 246,590 0.03 (%)
10:11:22 95.90 +2.60 (+2.79%) 20 246,500 0.01 (%)
10:11:20 95.90 +2.60 (+2.79%) 110 246,480 0.04 (%)
10:10:56 95.90 +2.60 (+2.79%) 100 246,370 0.03 (%)
10:10:55 95.90 +2.60 (+2.79%) 100 246,270 0.03 (%)
10:10:54 95.90 +2.60 (+2.79%) 290 246,170 0.1 (%)
10:10:42 95.90 +2.60 (+2.79%) 600 245,880 0.2 (%)
10:10:27 96.00 +2.70 (+2.89%) 80 245,280 0.03 (%)
10:10:17 96.00 +2.70 (+2.89%) 40 245,200 0.01 (%)
10:10:14 96.00 +2.70 (+2.89%) 100 245,160 0.03 (%)
10:10:10 95.90 +2.60 (+2.79%) 30 245,060 0.01 (%)
10:10:07 96.00 +2.70 (+2.89%) 70 245,030 0.02 (%)
10:09:59 96.00 +2.70 (+2.89%) 760 244,960 0.25 (%)
10:09:55 96.00 +2.70 (+2.89%) 1,020 244,200 0.34 (%)
10:09:53 96.00 +2.70 (+2.89%) 10 243,180 0.0 (%)
10:09:51 96.00 +2.70 (+2.89%) 590 243,170 0.19 (%)
10:09:50 96.10 +2.80 (+3.00%) 60 242,580 0.02 (%)
10:09:48 96.00 +2.70 (+2.89%) 1,000 242,520 0.33 (%)
10:09:34 96.00 +2.70 (+2.89%) 150 241,520 0.05 (%)
10:09:33 96.10 +2.80 (+3.00%) 170 241,370 0.06 (%)
10:09:14 96.00 +2.70 (+2.89%) 10 241,200 0.0 (%)
10:09:03 96.10 +2.80 (+3.00%) 200 241,190 0.07 (%)
10:08:57 96.00 +2.70 (+2.89%) 10 240,990 0.0 (%)
10:08:52 96.00 +2.70 (+2.89%) 100 240,980 0.03 (%)
10:08:49 96.00 +2.70 (+2.89%) 860 240,880 0.28 (%)
10:08:41 96.00 +2.70 (+2.89%) 30 240,020 0.01 (%)
10:08:36 96.10 +2.80 (+3.00%) 200 239,990 0.07 (%)
10:08:30 96.00 +2.70 (+2.89%) 50 239,790 0.02 (%)
10:08:29 96.10 +2.80 (+3.00%) 90 239,740 0.03 (%)
10:08:28 96.00 +2.70 (+2.89%) 100 239,650 0.03 (%)
10:08:24 96.10 +2.80 (+3.00%) 50 239,550 0.02 (%)
10:08:17 96.10 +2.80 (+3.00%) 150 239,500 0.05 (%)
10:08:13 96.10 +2.80 (+3.00%) 170 239,350 0.06 (%)
10:08:11 96.10 +2.80 (+3.00%) 410 239,180 0.13 (%)
10:07:14 96.10 +2.80 (+3.00%) 140 238,770 0.05 (%)
10:07:11 96.10 +2.80 (+3.00%) 120 238,630 0.04 (%)
10:07:07 96.10 +2.80 (+3.00%) 100 238,510 0.03 (%)
10:07:06 96.10 +2.80 (+3.00%) 550 238,410 0.18 (%)
10:06:42 96.10 +2.80 (+3.00%) 30 237,860 0.01 (%)
10:06:39 96.10 +2.80 (+3.00%) 10 237,830 0.0 (%)
10:06:38 96.10 +2.80 (+3.00%) 150 237,820 0.05 (%)
10:06:19 96.20 +2.90 (+3.11%) 380 237,670 0.13 (%)
10:06:04 96.20 +2.90 (+3.11%) 80 237,290 0.03 (%)
10:06:01 96.10 +2.80 (+3.00%) 50 237,210 0.02 (%)
10:05:48 96.10 +2.80 (+3.00%) 50 237,160 0.02 (%)
10:05:29 96.20 +2.90 (+3.11%) 100 237,110 0.03 (%)
10:05:23 96.20 +2.90 (+3.11%) 10 237,010 0.0 (%)
10:05:21 96.20 +2.90 (+3.11%) 130 237,000 0.04 (%)
10:05:15 96.20 +2.90 (+3.11%) 100 236,870 0.03 (%)
10:05:14 96.20 +2.90 (+3.11%) 50 236,770 0.02 (%)
10:05:07 96.20 +2.90 (+3.11%) 30 236,720 0.01 (%)
10:05:05 96.20 +2.90 (+3.11%) 50 236,690 0.02 (%)
10:05:04 96.20 +2.90 (+3.11%) 410 236,640 0.13 (%)
10:04:56 96.20 +2.90 (+3.11%) 20 236,230 0.01 (%)
10:04:49 96.20 +2.90 (+3.11%) 10 236,210 0.0 (%)
10:04:37 96.20 +2.90 (+3.11%) 600 236,200 0.2 (%)
10:04:31 96.20 +2.90 (+3.11%) 180 235,600 0.06 (%)
10:04:23 96.20 +2.90 (+3.11%) 100 235,420 0.03 (%)
10:04:06 96.20 +2.90 (+3.11%) 140 235,320 0.05 (%)
10:03:42 96.20 +2.90 (+3.11%) 500 235,180 0.16 (%)
10:03:40 96.20 +2.90 (+3.11%) 20 234,680 0.01 (%)
10:03:31 96.20 +2.90 (+3.11%) 300 234,660 0.1 (%)
10:03:30 96.20 +2.90 (+3.11%) 30 234,360 0.01 (%)
10:03:29 96.20 +2.90 (+3.11%) 10 234,330 0.0 (%)
10:03:25 96.20 +2.90 (+3.11%) 200 234,320 0.07 (%)
10:03:15 96.20 +2.90 (+3.11%) 10 234,120 0.0 (%)
10:03:13 96.10 +2.80 (+3.00%) 100 234,110 0.03 (%)
10:03:07 96.20 +2.90 (+3.11%) 140 234,010 0.05 (%)
10:03:04 96.20 +2.90 (+3.11%) 10 233,870 0.0 (%)
10:03:02 96.30 +3.00 (+3.22%) 130 233,860 0.04 (%)
10:03:00 96.20 +2.90 (+3.11%) 430 233,730 0.14 (%)
10:02:56 96.20 +2.90 (+3.11%) 80 233,300 0.03 (%)
10:02:52 96.20 +2.90 (+3.11%) 1,040 233,220 0.34 (%)
10:02:45 96.10 +2.80 (+3.00%) 10 232,180 0.0 (%)
10:02:42 96.20 +2.90 (+3.11%) 30 232,170 0.01 (%)
10:02:39 96.10 +2.80 (+3.00%) 50 232,140 0.02 (%)
10:02:30 96.20 +2.90 (+3.11%) 180 232,090 0.06 (%)
10:02:27 96.20 +2.90 (+3.11%) 370 231,910 0.12 (%)
10:02:24 96.20 +2.90 (+3.11%) 200 231,540 0.07 (%)
10:02:21 96.20 +2.90 (+3.11%) 510 231,340 0.17 (%)
10:02:14 96.20 +2.90 (+3.11%) 70 230,830 0.02 (%)
10:02:12 96.20 +2.90 (+3.11%) 530 230,760 0.17 (%)
10:02:11 96.20 +2.90 (+3.11%) 80 230,230 0.03 (%)
10:01:57 96.20 +2.90 (+3.11%) 10 230,150 0.0 (%)
10:01:56 96.20 +2.90 (+3.11%) 170 230,140 0.06 (%)
10:01:55 96.20 +2.90 (+3.11%) 200 229,970 0.07 (%)
10:01:49 96.10 +2.80 (+3.00%) 10 229,770 0.0 (%)
10:01:48 96.10 +2.80 (+3.00%) 500 229,760 0.16 (%)
10:01:47 96.10 +2.80 (+3.00%) 30 229,260 0.01 (%)
10:01:41 96.10 +2.80 (+3.00%) 10 229,230 0.0 (%)
10:01:37 96.10 +2.80 (+3.00%) 20 229,220 0.01 (%)
10:01:11 96.10 +2.80 (+3.00%) 60 229,200 0.02 (%)
10:01:06 96.20 +2.90 (+3.11%) 30 229,140 0.01 (%)
10:01:05 96.10 +2.80 (+3.00%) 1,000 229,110 0.33 (%)
10:01:03 96.20 +2.90 (+3.11%) 10 228,110 0.0 (%)
10:00:59 96.10 +2.80 (+3.00%) 230 228,100 0.08 (%)
10:00:44 96.20 +2.90 (+3.11%) 10 227,870 0.0 (%)
10:00:40 96.20 +2.90 (+3.11%) 20 227,860 0.01 (%)
10:00:39 96.20 +2.90 (+3.11%) 60 227,840 0.02 (%)
10:00:29 96.20 +2.90 (+3.11%) 60 227,780 0.02 (%)
10:00:23 96.20 +2.90 (+3.11%) 10 227,720 0.0 (%)
10:00:18 96.20 +2.90 (+3.11%) 70 227,710 0.02 (%)
10:00:17 96.20 +2.90 (+3.11%) 200 227,640 0.07 (%)
10:00:15 96.20 +2.90 (+3.11%) 200 227,440 0.07 (%)
10:00:11 96.20 +2.90 (+3.11%) 600 227,240 0.2 (%)
10:00:08 96.20 +2.90 (+3.11%) 190 226,640 0.06 (%)
10:00:05 96.10 +2.80 (+3.00%) 40 226,450 0.01 (%)
09:59:56 96.20 +2.90 (+3.11%) 50 226,410 0.02 (%)
09:59:44 96.20 +2.90 (+3.11%) 30 226,360 0.01 (%)
09:59:43 96.20 +2.90 (+3.11%) 10 226,330 0.0 (%)
09:59:42 96.20 +2.90 (+3.11%) 100 226,320 0.03 (%)
09:59:27 96.10 +2.80 (+3.00%) 10 226,220 0.0 (%)
09:59:07 96.20 +2.90 (+3.11%) 80 226,210 0.03 (%)
09:59:04 96.20 +2.90 (+3.11%) 80 226,130 0.03 (%)
09:58:58 96.20 +2.90 (+3.11%) 10 226,050 0.0 (%)
09:58:57 96.20 +2.90 (+3.11%) 120 226,040 0.04 (%)
09:58:52 96.20 +2.90 (+3.11%) 300 225,920 0.1 (%)
09:58:48 96.20 +2.90 (+3.11%) 100 225,620 0.03 (%)
09:58:16 96.20 +2.90 (+3.11%) 10 225,520 0.0 (%)
09:58:09 96.20 +2.90 (+3.11%) 350 225,510 0.12 (%)
09:58:08 96.20 +2.90 (+3.11%) 10 225,160 0.0 (%)
09:58:06 96.30 +3.00 (+3.22%) 60 225,150 0.02 (%)
09:57:55 96.30 +3.00 (+3.22%) 190 225,090 0.06 (%)
09:57:53 96.20 +2.90 (+3.11%) 50 224,900 0.02 (%)
09:57:50 96.20 +2.90 (+3.11%) 300 224,850 0.1 (%)
09:57:39 96.20 +2.90 (+3.11%) 100 224,550 0.03 (%)
09:57:31 96.30 +3.00 (+3.22%) 200 224,450 0.07 (%)
09:57:20 96.30 +3.00 (+3.22%) 50 224,250 0.02 (%)
09:57:11 96.30 +3.00 (+3.22%) 20 224,200 0.01 (%)
09:57:07 96.20 +2.90 (+3.11%) 10 224,180 0.0 (%)
09:56:57 96.20 +2.90 (+3.11%) 50 224,170 0.02 (%)
09:56:48 96.20 +2.90 (+3.11%) 70 224,120 0.02 (%)
09:56:47 96.20 +2.90 (+3.11%) 100 224,050 0.03 (%)
09:56:44 96.20 +2.90 (+3.11%) 200 223,950 0.07 (%)
09:56:35 96.20 +2.90 (+3.11%) 500 223,750 0.16 (%)
09:56:30 96.20 +2.90 (+3.11%) 670 223,250 0.22 (%)
09:56:26 96.30 +3.00 (+3.22%) 50 222,580 0.02 (%)
09:56:22 96.30 +3.00 (+3.22%) 70 222,530 0.02 (%)
09:56:19 96.30 +3.00 (+3.22%) 10 222,460 0.0 (%)
09:56:14 96.30 +3.00 (+3.22%) 180 222,450 0.06 (%)
09:56:03 96.30 +3.00 (+3.22%) 110 222,270 0.04 (%)
09:56:02 96.30 +3.00 (+3.22%) 10 222,160 0.0 (%)
09:56:01 96.30 +3.00 (+3.22%) 50 222,150 0.02 (%)
09:55:59 96.30 +3.00 (+3.22%) 130 222,100 0.04 (%)
09:55:56 96.30 +3.00 (+3.22%) 150 221,970 0.05 (%)
09:55:44 96.30 +3.00 (+3.22%) 50 221,820 0.02 (%)
09:55:36 96.30 +3.00 (+3.22%) 110 221,770 0.04 (%)
09:55:27 96.20 +2.90 (+3.11%) 60 221,660 0.02 (%)
09:55:25 96.30 +3.00 (+3.22%) 50 221,600 0.02 (%)
09:55:22 96.20 +2.90 (+3.11%) 10 221,550 0.0 (%)
09:55:19 96.20 +2.90 (+3.11%) 170 221,540 0.06 (%)
09:55:15 96.30 +3.00 (+3.22%) 10 221,370 0.0 (%)
09:55:12 96.30 +3.00 (+3.22%) 170 221,360 0.06 (%)
09:55:08 96.30 +3.00 (+3.22%) 290 221,190 0.1 (%)
09:55:01 96.40 +3.10 (+3.32%) 20 220,900 0.01 (%)
09:54:59 96.40 +3.10 (+3.32%) 200 220,880 0.07 (%)
09:54:58 96.40 +3.10 (+3.32%) 10 220,680 0.0 (%)
09:54:57 96.30 +3.00 (+3.22%) 100 220,670 0.03 (%)
09:54:56 96.40 +3.10 (+3.32%) 100 220,570 0.03 (%)
09:54:49 96.40 +3.10 (+3.32%) 300 220,470 0.1 (%)
09:54:44 96.40 +3.10 (+3.32%) 150 220,170 0.05 (%)
09:54:40 96.20 +2.90 (+3.11%) 190 220,020 0.06 (%)
09:54:37 96.30 +3.00 (+3.22%) 160 219,830 0.05 (%)
09:54:36 96.30 +3.00 (+3.22%) 180 219,670 0.06 (%)
09:54:35 96.30 +3.00 (+3.22%) 20 219,490 0.01 (%)
09:54:34 96.30 +3.00 (+3.22%) 90 219,470 0.03 (%)
09:54:32 96.30 +3.00 (+3.22%) 760 219,380 0.25 (%)
09:54:30 96.30 +3.00 (+3.22%) 100 218,620 0.03 (%)
09:54:27 96.20 +2.90 (+3.11%) 280 218,520 0.09 (%)
09:54:25 96.30 +3.00 (+3.22%) 100 218,240 0.03 (%)
09:54:20 96.30 +3.00 (+3.22%) 10 218,140 0.0 (%)
09:54:14 96.20 +2.90 (+3.11%) 150 218,130 0.05 (%)
09:54:13 96.30 +3.00 (+3.22%) 10 217,980 0.0 (%)
09:54:08 96.20 +2.90 (+3.11%) 60 217,970 0.02 (%)
09:54:07 96.20 +2.90 (+3.11%) 120 217,910 0.04 (%)
09:54:05 96.20 +2.90 (+3.11%) 120 217,790 0.04 (%)
09:54:03 96.20 +2.90 (+3.11%) 150 217,670 0.05 (%)
09:54:01 96.20 +2.90 (+3.11%) 10 217,520 0.0 (%)
09:53:57 96.20 +2.90 (+3.11%) 330 217,510 0.11 (%)
09:53:52 96.20 +2.90 (+3.11%) 10 217,180 0.0 (%)
09:53:50 96.20 +2.90 (+3.11%) 100 217,170 0.03 (%)
09:53:48 96.20 +2.90 (+3.11%) 10 217,070 0.0 (%)
09:53:45 96.20 +2.90 (+3.11%) 1,500 217,060 0.49 (%)
09:53:36 96.20 +2.90 (+3.11%) 1,450 215,560 0.48 (%)
09:53:32 96.20 +2.90 (+3.11%) 290 214,110 0.1 (%)
09:53:19 96.10 +2.80 (+3.00%) 10 213,820 0.0 (%)
09:53:16 96.10 +2.80 (+3.00%) 120 213,810 0.04 (%)
09:53:07 96.10 +2.80 (+3.00%) 20 213,690 0.01 (%)
09:53:05 96.20 +2.90 (+3.11%) 370 213,670 0.12 (%)
09:52:50 96.20 +2.90 (+3.11%) 60 213,300 0.02 (%)
09:52:47 96.20 +2.90 (+3.11%) 20 213,240 0.01 (%)
09:52:43 96.20 +2.90 (+3.11%) 100 213,220 0.03 (%)
09:52:40 96.20 +2.90 (+3.11%) 10 213,120 0.0 (%)
09:52:37 96.20 +2.90 (+3.11%) 300 213,110 0.1 (%)
09:52:31 96.10 +2.80 (+3.00%) 50 212,810 0.02 (%)
09:52:28 96.10 +2.80 (+3.00%) 80 212,760 0.03 (%)
09:52:23 96.10 +2.80 (+3.00%) 30 212,680 0.01 (%)
09:52:13 96.10 +2.80 (+3.00%) 20 212,650 0.01 (%)
09:52:09 96.10 +2.80 (+3.00%) 200 212,630 0.07 (%)
09:52:08 96.10 +2.80 (+3.00%) 10 212,430 0.0 (%)
09:52:04 96.10 +2.80 (+3.00%) 20 212,420 0.01 (%)
09:52:01 96.10 +2.80 (+3.00%) 10 212,400 0.0 (%)
09:52:00 96.10 +2.80 (+3.00%) 130 212,390 0.04 (%)
09:51:59 96.10 +2.80 (+3.00%) 40 212,260 0.01 (%)
09:51:58 96.10 +2.80 (+3.00%) 50 212,220 0.02 (%)
09:51:57 96.10 +2.80 (+3.00%) 130 212,170 0.04 (%)
09:51:56 96.10 +2.80 (+3.00%) 20 212,040 0.01 (%)
09:51:55 96.10 +2.80 (+3.00%) 320 212,020 0.11 (%)
09:51:54 96.10 +2.80 (+3.00%) 100 211,700 0.03 (%)
09:51:46 96.10 +2.80 (+3.00%) 250 211,600 0.08 (%)
09:51:42 96.10 +2.80 (+3.00%) 80 211,350 0.03 (%)
09:51:37 96.20 +2.90 (+3.11%) 190 211,270 0.06 (%)
09:51:34 96.10 +2.80 (+3.00%) 10 211,080 0.0 (%)
09:51:32 96.10 +2.80 (+3.00%) 20 211,070 0.01 (%)
09:51:29 96.10 +2.80 (+3.00%) 880 211,050 0.29 (%)
09:51:27 96.00 +2.70 (+2.89%) 100 210,170 0.03 (%)
09:51:26 96.10 +2.80 (+3.00%) 270 210,070 0.09 (%)
09:51:24 96.10 +2.80 (+3.00%) 500 209,800 0.16 (%)
09:51:19 96.00 +2.70 (+2.89%) 50 209,300 0.02 (%)
09:51:14 96.00 +2.70 (+2.89%) 220 209,250 0.07 (%)
09:51:13 96.00 +2.70 (+2.89%) 70 209,030 0.02 (%)
09:51:12 96.00 +2.70 (+2.89%) 30 208,960 0.01 (%)
09:51:09 96.00 +2.70 (+2.89%) 100 208,930 0.03 (%)
09:51:08 96.00 +2.70 (+2.89%) 270 208,830 0.09 (%)
09:51:06 96.00 +2.70 (+2.89%) 2,000 208,560 0.66 (%)
09:51:05 96.00 +2.70 (+2.89%) 150 206,560 0.05 (%)
09:51:03 96.00 +2.70 (+2.89%) 2,000 206,410 0.66 (%)
09:50:59 96.00 +2.70 (+2.89%) 110 204,410 0.04 (%)
09:50:41 96.00 +2.70 (+2.89%) 100 204,300 0.03 (%)
09:50:39 96.00 +2.70 (+2.89%) 4,000 204,200 1.32 (%)
09:50:35 96.00 +2.70 (+2.89%) 10 200,200 0.0 (%)
09:50:31 95.90 +2.60 (+2.79%) 350 200,190 0.12 (%)
09:50:30 95.90 +2.60 (+2.79%) 780 199,840 0.26 (%)
09:50:08 95.90 +2.60 (+2.79%) 10 199,060 0.0 (%)
09:50:06 95.90 +2.60 (+2.79%) 20 199,050 0.01 (%)
09:50:05 95.90 +2.60 (+2.79%) 170 199,030 0.06 (%)
09:49:53 95.90 +2.60 (+2.79%) 100 198,860 0.03 (%)
09:49:52 95.90 +2.60 (+2.79%) 50 198,760 0.02 (%)
09:49:49 95.90 +2.60 (+2.79%) 80 198,710 0.03 (%)
09:49:47 95.90 +2.60 (+2.79%) 50 198,630 0.02 (%)
09:49:46 95.90 +2.60 (+2.79%) 140 198,580 0.05 (%)
09:49:42 95.90 +2.60 (+2.79%) 160 198,440 0.05 (%)
09:49:40 95.90 +2.60 (+2.79%) 60 198,280 0.02 (%)
09:49:35 95.90 +2.60 (+2.79%) 70 198,220 0.02 (%)
09:49:26 96.00 +2.70 (+2.89%) 500 198,150 0.16 (%)
09:49:22 95.90 +2.60 (+2.79%) 50 197,650 0.02 (%)
09:49:13 95.90 +2.60 (+2.79%) 170 197,600 0.06 (%)
09:49:10 96.00 +2.70 (+2.89%) 500 197,430 0.16 (%)
09:49:05 95.90 +2.60 (+2.79%) 540 196,930 0.18 (%)
09:49:01 95.90 +2.60 (+2.79%) 30 196,390 0.01 (%)
09:48:57 95.90 +2.60 (+2.79%) 50 196,360 0.02 (%)
09:48:55 95.90 +2.60 (+2.79%) 20 196,310 0.01 (%)
09:48:51 95.90 +2.60 (+2.79%) 690 196,290 0.23 (%)
09:48:45 95.80 +2.50 (+2.68%) 60 195,600 0.02 (%)
09:48:37 95.80 +2.50 (+2.68%) 1,000 195,540 0.33 (%)
09:48:35 95.80 +2.50 (+2.68%) 40 194,540 0.01 (%)
09:48:30 95.80 +2.50 (+2.68%) 80 194,500 0.03 (%)
09:48:15 95.90 +2.60 (+2.79%) 60 194,420 0.02 (%)
09:48:12 95.80 +2.50 (+2.68%) 20 194,360 0.01 (%)
09:48:04 95.80 +2.50 (+2.68%) 20 194,340 0.01 (%)
09:47:59 95.90 +2.60 (+2.79%) 200 194,320 0.07 (%)
09:47:55 95.90 +2.60 (+2.79%) 50 194,120 0.02 (%)
09:47:49 95.90 +2.60 (+2.79%) 70 194,070 0.02 (%)
09:47:40 95.90 +2.60 (+2.79%) 10 194,000 0.0 (%)
09:47:26 96.00 +2.70 (+2.89%) 190 193,990 0.06 (%)
09:47:23 95.90 +2.60 (+2.79%) 10 193,800 0.0 (%)
09:47:20 95.90 +2.60 (+2.79%) 230 193,790 0.08 (%)
09:47:18 95.90 +2.60 (+2.79%) 30 193,560 0.01 (%)
09:47:11 96.00 +2.70 (+2.89%) 10 193,530 0.0 (%)
09:47:08 96.00 +2.70 (+2.89%) 20 193,520 0.01 (%)
09:47:03 96.00 +2.70 (+2.89%) 150 193,500 0.05 (%)
09:46:58 96.00 +2.70 (+2.89%) 100 193,350 0.03 (%)
09:46:57 95.90 +2.60 (+2.79%) 200 193,250 0.07 (%)
09:46:55 96.00 +2.70 (+2.89%) 10 193,050 0.0 (%)
09:46:51 96.00 +2.70 (+2.89%) 150 193,040 0.05 (%)
09:46:46 96.00 +2.70 (+2.89%) 50 192,890 0.02 (%)
09:46:45 96.00 +2.70 (+2.89%) 840 192,840 0.28 (%)
09:46:34 96.00 +2.70 (+2.89%) 60 192,000 0.02 (%)
09:46:32 96.00 +2.70 (+2.89%) 200 191,940 0.07 (%)
09:46:31 96.00 +2.70 (+2.89%) 20 191,740 0.01 (%)
09:46:30 96.00 +2.70 (+2.89%) 160 191,720 0.05 (%)
09:46:25 96.00 +2.70 (+2.89%) 70 191,560 0.02 (%)
09:46:23 96.00 +2.70 (+2.89%) 100 191,490 0.03 (%)
09:46:18 96.00 +2.70 (+2.89%) 10 191,390 0.0 (%)
09:46:17 96.00 +2.70 (+2.89%) 180 191,380 0.06 (%)
09:46:05 96.00 +2.70 (+2.89%) 60 191,200 0.02 (%)
09:46:04 96.00 +2.70 (+2.89%) 320 191,140 0.11 (%)
09:45:55 96.00 +2.70 (+2.89%) 450 190,820 0.15 (%)
09:45:49 96.00 +2.70 (+2.89%) 240 190,370 0.08 (%)
09:45:46 96.00 +2.70 (+2.89%) 40 190,130 0.01 (%)
09:45:45 96.00 +2.70 (+2.89%) 30 190,090 0.01 (%)
09:45:38 96.00 +2.70 (+2.89%) 190 190,060 0.06 (%)
09:45:37 96.00 +2.70 (+2.89%) 310 189,870 0.1 (%)
09:45:35 96.00 +2.70 (+2.89%) 50 189,560 0.02 (%)
09:45:24 96.00 +2.70 (+2.89%) 10 189,510 0.0 (%)
09:45:21 96.00 +2.70 (+2.89%) 50 189,500 0.02 (%)
09:45:19 96.00 +2.70 (+2.89%) 40 189,450 0.01 (%)
09:45:16 96.00 +2.70 (+2.89%) 10 189,410 0.0 (%)
09:45:09 96.00 +2.70 (+2.89%) 160 189,400 0.05 (%)
09:45:06 95.90 +2.60 (+2.79%) 280 189,240 0.09 (%)
09:44:58 96.00 +2.70 (+2.89%) 550 188,960 0.18 (%)
09:44:57 96.00 +2.70 (+2.89%) 20 188,410 0.01 (%)
09:44:55 96.00 +2.70 (+2.89%) 10 188,390 0.0 (%)
09:44:52 96.00 +2.70 (+2.89%) 20 188,380 0.01 (%)
09:44:51 96.00 +2.70 (+2.89%) 50 188,360 0.02 (%)
09:44:50 96.00 +2.70 (+2.89%) 20 188,310 0.01 (%)
09:44:49 96.10 +2.80 (+3.00%) 1,010 188,290 0.33 (%)
09:44:48 96.00 +2.70 (+2.89%) 410 187,280 0.13 (%)
09:44:45 96.00 +2.70 (+2.89%) 100 186,870 0.03 (%)
09:44:37 96.00 +2.70 (+2.89%) 110 186,770 0.04 (%)
09:44:36 95.90 +2.60 (+2.79%) 70 186,660 0.02 (%)
09:44:33 96.00 +2.70 (+2.89%) 100 186,590 0.03 (%)
09:44:25 96.00 +2.70 (+2.89%) 70 186,490 0.02 (%)
09:44:24 95.90 +2.60 (+2.79%) 100 186,420 0.03 (%)
09:44:21 96.00 +2.70 (+2.89%) 40 186,320 0.01 (%)
09:44:19 96.00 +2.70 (+2.89%) 80 186,280 0.03 (%)
09:44:17 96.00 +2.70 (+2.89%) 490 186,200 0.16 (%)
09:44:16 96.00 +2.70 (+2.89%) 70 185,710 0.02 (%)
09:44:11 96.00 +2.70 (+2.89%) 50 185,640 0.02 (%)
09:44:09 96.00 +2.70 (+2.89%) 290 185,590 0.1 (%)
09:44:04 96.00 +2.70 (+2.89%) 340 185,300 0.11 (%)
09:44:02 96.00 +2.70 (+2.89%) 190 184,960 0.06 (%)
09:44:00 96.00 +2.70 (+2.89%) 100 184,770 0.03 (%)
09:43:59 96.00 +2.70 (+2.89%) 10 184,670 0.0 (%)
09:43:57 96.00 +2.70 (+2.89%) 50 184,660 0.02 (%)
09:43:56 96.00 +2.70 (+2.89%) 30 184,610 0.01 (%)
09:43:55 96.00 +2.70 (+2.89%) 230 184,580 0.08 (%)
09:43:53 96.00 +2.70 (+2.89%) 250 184,350 0.08 (%)
09:43:52 96.00 +2.70 (+2.89%) 200 184,100 0.07 (%)
09:43:44 96.00 +2.70 (+2.89%) 10 183,900 0.0 (%)
09:43:37 96.00 +2.70 (+2.89%) 420 183,890 0.14 (%)
09:43:36 96.00 +2.70 (+2.89%) 230 183,470 0.08 (%)
09:43:34 96.00 +2.70 (+2.89%) 30 183,240 0.01 (%)
09:43:33 96.00 +2.70 (+2.89%) 1,000 183,210 0.33 (%)
09:43:30 96.00 +2.70 (+2.89%) 200 182,210 0.07 (%)
09:43:27 96.00 +2.70 (+2.89%) 20 182,010 0.01 (%)
09:43:23 96.00 +2.70 (+2.89%) 60 181,990 0.02 (%)
09:43:21 96.00 +2.70 (+2.89%) 100 181,930 0.03 (%)
09:43:20 96.00 +2.70 (+2.89%) 20 181,830 0.01 (%)
09:43:19 96.00 +2.70 (+2.89%) 710 181,810 0.23 (%)
09:43:13 95.90 +2.60 (+2.79%) 200 181,100 0.07 (%)
09:43:12 96.00 +2.70 (+2.89%) 450 180,900 0.15 (%)
09:43:11 96.00 +2.70 (+2.89%) 60 180,450 0.02 (%)
09:43:09 96.00 +2.70 (+2.89%) 350 180,390 0.12 (%)
09:43:08 96.00 +2.70 (+2.89%) 200 180,040 0.07 (%)
09:43:07 96.00 +2.70 (+2.89%) 600 179,840 0.2 (%)
09:43:05 96.00 +2.70 (+2.89%) 100 179,240 0.03 (%)
09:43:04 96.00 +2.70 (+2.89%) 170 179,140 0.06 (%)
09:42:58 96.00 +2.70 (+2.89%) 160 178,970 0.05 (%)
09:42:57 96.00 +2.70 (+2.89%) 1,000 178,810 0.33 (%)
09:42:55 95.90 +2.60 (+2.79%) 10 177,810 0.0 (%)
09:42:50 96.00 +2.70 (+2.89%) 150 177,800 0.05 (%)
09:42:44 95.80 +2.50 (+2.68%) 60 177,650 0.02 (%)
09:42:40 95.90 +2.60 (+2.79%) 30 177,590 0.01 (%)
09:42:38 95.80 +2.50 (+2.68%) 30 177,560 0.01 (%)
09:42:35 95.80 +2.50 (+2.68%) 10 177,530 0.0 (%)
09:42:29 95.80 +2.50 (+2.68%) 120 177,520 0.04 (%)
09:42:24 96.00 +2.70 (+2.89%) 100 177,400 0.03 (%)
09:42:23 96.00 +2.70 (+2.89%) 100 177,300 0.03 (%)
09:42:15 95.70 +2.40 (+2.57%) 430 177,200 0.14 (%)
09:42:13 96.00 +2.70 (+2.89%) 1,030 176,770 0.34 (%)
09:42:12 96.00 +2.70 (+2.89%) 1,890 175,740 0.62 (%)
09:42:11 96.00 +2.70 (+2.89%) 100 173,850 0.03 (%)
09:42:10 96.00 +2.70 (+2.89%) 40 173,750 0.01 (%)
09:42:09 96.00 +2.70 (+2.89%) 300 173,710 0.1 (%)
09:42:08 96.00 +2.70 (+2.89%) 940 173,410 0.31 (%)
09:42:07 96.00 +2.70 (+2.89%) 600 172,470 0.2 (%)
09:42:06 96.00 +2.70 (+2.89%) 110 171,870 0.04 (%)
09:42:04 96.00 +2.70 (+2.89%) 510 171,760 0.17 (%)
09:42:03 96.00 +2.70 (+2.89%) 10 171,250 0.0 (%)
09:42:01 96.00 +2.70 (+2.89%) 590 171,240 0.19 (%)
09:42:00 96.00 +2.70 (+2.89%) 50 170,650 0.02 (%)
09:41:59 96.10 +2.80 (+3.00%) 50 170,600 0.02 (%)
09:41:58 96.00 +2.70 (+2.89%) 20 170,550 0.01 (%)
09:41:57 96.00 +2.70 (+2.89%) 400 170,530 0.13 (%)
09:41:56 96.10 +2.80 (+3.00%) 20 170,130 0.01 (%)
09:41:53 96.00 +2.70 (+2.89%) 70 170,110 0.02 (%)
09:41:52 96.10 +2.80 (+3.00%) 10 170,040 0.0 (%)
09:41:49 96.00 +2.70 (+2.89%) 200 170,030 0.07 (%)
09:41:47 96.10 +2.80 (+3.00%) 10 169,830 0.0 (%)
09:41:46 96.10 +2.80 (+3.00%) 940 169,820 0.31 (%)
09:41:44 96.10 +2.80 (+3.00%) 10 168,880 0.0 (%)
09:41:40 96.10 +2.80 (+3.00%) 200 168,870 0.07 (%)
09:41:37 96.20 +2.90 (+3.11%) 40 168,670 0.01 (%)
09:41:34 96.10 +2.80 (+3.00%) 100 168,630 0.03 (%)
09:41:31 96.20 +2.90 (+3.11%) 910 168,530 0.3 (%)
09:41:30 96.20 +2.90 (+3.11%) 50 167,620 0.02 (%)
09:41:29 96.20 +2.90 (+3.11%) 10 167,570 0.0 (%)
09:41:28 96.20 +2.90 (+3.11%) 60 167,560 0.02 (%)
09:41:25 96.10 +2.80 (+3.00%) 160 167,500 0.05 (%)
09:41:24 96.20 +2.90 (+3.11%) 500 167,340 0.16 (%)
09:41:23 96.30 +3.00 (+3.22%) 200 166,840 0.07 (%)
09:41:22 96.20 +2.90 (+3.11%) 350 166,640 0.12 (%)
09:41:20 96.20 +2.90 (+3.11%) 50 166,290 0.02 (%)
09:41:16 96.20 +2.90 (+3.11%) 90 166,240 0.03 (%)
09:41:14 96.20 +2.90 (+3.11%) 330 166,150 0.11 (%)
09:41:13 96.30 +3.00 (+3.22%) 50 165,820 0.02 (%)
09:41:12 96.30 +3.00 (+3.22%) 20 165,770 0.01 (%)
09:41:11 96.30 +3.00 (+3.22%) 140 165,750 0.05 (%)
09:41:05 96.30 +3.00 (+3.22%) 750 165,610 0.25 (%)
09:41:04 96.20 +2.90 (+3.11%) 150 164,860 0.05 (%)
09:41:03 96.20 +2.90 (+3.11%) 180 164,710 0.06 (%)
09:41:02 96.30 +3.00 (+3.22%) 300 164,530 0.1 (%)
09:41:00 96.20 +2.90 (+3.11%) 10 164,230 0.0 (%)
09:40:56 96.30 +3.00 (+3.22%) 40 164,220 0.01 (%)
09:40:54 96.30 +3.00 (+3.22%) 250 164,180 0.08 (%)
09:40:53 96.20 +2.90 (+3.11%) 100 163,930 0.03 (%)
09:40:51 96.20 +2.90 (+3.11%) 520 163,830 0.17 (%)
09:40:50 96.20 +2.90 (+3.11%) 80 163,310 0.03 (%)
09:40:46 96.10 +2.80 (+3.00%) 240 163,230 0.08 (%)
09:40:45 96.20 +2.90 (+3.11%) 860 162,990 0.28 (%)
09:40:44 96.30 +3.00 (+3.22%) 190 162,130 0.06 (%)
09:40:41 96.30 +3.00 (+3.22%) 30 161,940 0.01 (%)
09:40:40 96.30 +3.00 (+3.22%) 250 161,910 0.08 (%)
09:40:36 96.30 +3.00 (+3.22%) 70 161,660 0.02 (%)
09:40:34 96.30 +3.00 (+3.22%) 30 161,590 0.01 (%)
09:40:33 96.40 +3.10 (+3.32%) 400 161,560 0.13 (%)
09:40:31 96.10 +2.80 (+3.00%) 300 161,160 0.1 (%)
09:40:30 96.10 +2.80 (+3.00%) 120 160,860 0.04 (%)
09:40:26 96.30 +3.00 (+3.22%) 290 160,740 0.1 (%)
09:40:24 96.30 +3.00 (+3.22%) 2,000 160,450 0.66 (%)
09:40:22 96.30 +3.00 (+3.22%) 30 158,450 0.01 (%)
09:40:20 96.40 +3.10 (+3.32%) 40 158,420 0.01 (%)
09:40:18 96.40 +3.10 (+3.32%) 120 158,380 0.04 (%)
09:40:15 96.30 +3.00 (+3.22%) 10 158,260 0.0 (%)
09:40:14 96.40 +3.10 (+3.32%) 30 158,250 0.01 (%)
09:40:12 96.30 +3.00 (+3.22%) 220 158,220 0.07 (%)
09:40:09 96.30 +3.00 (+3.22%) 10 158,000 0.0 (%)
09:40:08 96.40 +3.10 (+3.32%) 120 157,990 0.04 (%)
09:40:06 96.30 +3.00 (+3.22%) 10 157,870 0.0 (%)
09:40:05 96.30 +3.00 (+3.22%) 50 157,860 0.02 (%)
09:40:04 96.50 +3.20 (+3.43%) 150 157,810 0.05 (%)
09:40:01 96.50 +3.20 (+3.43%) 240 157,660 0.08 (%)
09:40:00 96.60 +3.30 (+3.54%) 300 157,420 0.1 (%)
09:39:59 96.10 +2.80 (+3.00%) 80 157,120 0.03 (%)
09:39:58 96.50 +3.20 (+3.43%) 80 157,040 0.03 (%)
09:39:57 96.10 +2.80 (+3.00%) 800 156,960 0.26 (%)
09:39:55 96.50 +3.20 (+3.43%) 30 156,160 0.01 (%)
09:39:53 96.50 +3.20 (+3.43%) 430 156,130 0.14 (%)
09:39:52 96.50 +3.20 (+3.43%) 190 155,700 0.06 (%)
09:39:50 96.30 +3.00 (+3.22%) 70 155,510 0.02 (%)
09:39:49 96.30 +3.00 (+3.22%) 2,190 155,440 0.72 (%)
09:39:47 96.50 +3.20 (+3.43%) 50 153,250 0.02 (%)
09:39:45 96.50 +3.20 (+3.43%) 100 153,200 0.03 (%)
09:39:44 96.30 +3.00 (+3.22%) 130 153,100 0.04 (%)
09:39:39 96.30 +3.00 (+3.22%) 690 152,970 0.23 (%)
09:39:38 96.10 +2.80 (+3.00%) 60 152,280 0.02 (%)
09:39:37 96.10 +2.80 (+3.00%) 20 152,220 0.01 (%)
09:39:36 96.00 +2.70 (+2.89%) 20 152,200 0.01 (%)
09:39:35 96.30 +3.00 (+3.22%) 570 152,180 0.19 (%)
09:39:32 96.00 +2.70 (+2.89%) 3,800 151,610 1.25 (%)
09:39:31 96.00 +2.70 (+2.89%) 110 147,810 0.04 (%)
09:39:30 96.00 +2.70 (+2.89%) 650 147,700 0.21 (%)
09:39:29 96.00 +2.70 (+2.89%) 6,910 147,050 2.27 (%)
09:39:27 96.00 +2.70 (+2.89%) 110 140,140 0.04 (%)
09:39:26 96.00 +2.70 (+2.89%) 3,000 140,030 0.99 (%)
09:39:25 96.00 +2.70 (+2.89%) 50 137,030 0.02 (%)
09:39:24 96.00 +2.70 (+2.89%) 1,100 136,980 0.36 (%)
09:39:22 96.00 +2.70 (+2.89%) 1,000 135,880 0.33 (%)
09:39:21 96.00 +2.70 (+2.89%) 1,710 134,880 0.56 (%)
09:39:20 96.00 +2.70 (+2.89%) 1,100 133,170 0.36 (%)
09:39:19 96.00 +2.70 (+2.89%) 400 132,070 0.13 (%)
09:39:18 96.00 +2.70 (+2.89%) 340 131,670 0.11 (%)
09:39:15 95.90 +2.60 (+2.79%) 280 131,330 0.09 (%)
09:39:14 96.00 +2.70 (+2.89%) 60 131,050 0.02 (%)
09:39:13 96.00 +2.70 (+2.89%) 140 130,990 0.05 (%)
09:39:11 96.00 +2.70 (+2.89%) 20 130,850 0.01 (%)
09:39:09 95.90 +2.60 (+2.79%) 90 130,830 0.03 (%)
09:39:08 95.80 +2.50 (+2.68%) 100 130,740 0.03 (%)
09:39:07 95.90 +2.60 (+2.79%) 10 130,640 0.0 (%)
09:39:06 95.90 +2.60 (+2.79%) 2,060 130,630 0.68 (%)
09:39:02 95.80 +2.50 (+2.68%) 100 128,570 0.03 (%)
09:39:01 95.70 +2.40 (+2.57%) 30 128,470 0.01 (%)
09:38:58 95.70 +2.40 (+2.57%) 980 128,440 0.32 (%)
09:38:56 95.70 +2.40 (+2.57%) 100 127,460 0.03 (%)
09:38:53 95.60 +2.30 (+2.47%) 120 127,360 0.04 (%)
09:38:52 95.50 +2.20 (+2.36%) 20 127,240 0.01 (%)
09:38:51 95.50 +2.20 (+2.36%) 1,320 127,220 0.43 (%)
09:38:48 95.50 +2.20 (+2.36%) 40 125,900 0.01 (%)
09:38:47 95.50 +2.20 (+2.36%) 2,640 125,860 0.87 (%)
09:38:46 95.50 +2.20 (+2.36%) 270 123,220 0.09 (%)
09:38:45 95.50 +2.20 (+2.36%) 650 122,950 0.21 (%)
09:38:44 95.50 +2.20 (+2.36%) 310 122,300 0.1 (%)
09:38:43 95.50 +2.20 (+2.36%) 3,000 121,990 0.99 (%)
09:38:42 95.50 +2.20 (+2.36%) 680 118,990 0.22 (%)
09:38:41 95.50 +2.20 (+2.36%) 860 118,310 0.28 (%)
09:38:40 95.50 +2.20 (+2.36%) 1,430 117,450 0.47 (%)
09:38:39 95.40 +2.10 (+2.25%) 930 116,020 0.31 (%)
09:38:38 95.50 +2.20 (+2.36%) 390 115,090 0.13 (%)
09:38:36 95.50 +2.20 (+2.36%) 1,500 114,700 0.49 (%)
09:38:35 95.50 +2.20 (+2.36%) 510 113,200 0.17 (%)
09:38:30 95.40 +2.10 (+2.25%) 10 112,690 0.0 (%)
09:38:27 95.40 +2.10 (+2.25%) 30 112,680 0.01 (%)
09:38:24 95.40 +2.10 (+2.25%) 50 112,650 0.02 (%)
09:38:23 95.50 +2.20 (+2.36%) 60 112,600 0.02 (%)
09:38:22 95.40 +2.10 (+2.25%) 610 112,540 0.2 (%)
09:38:16 95.40 +2.10 (+2.25%) 190 111,930 0.06 (%)
09:38:15 95.40 +2.10 (+2.25%) 200 111,740 0.07 (%)
09:38:14 95.40 +2.10 (+2.25%) 200 111,540 0.07 (%)
09:38:13 95.30 +2.00 (+2.14%) 860 111,340 0.28 (%)
09:38:12 95.40 +2.10 (+2.25%) 30 110,480 0.01 (%)
09:38:11 95.40 +2.10 (+2.25%) 100 110,450 0.03 (%)
09:38:09 95.40 +2.10 (+2.25%) 60 110,350 0.02 (%)
09:38:08 95.40 +2.10 (+2.25%) 30 110,290 0.01 (%)
09:38:07 95.40 +2.10 (+2.25%) 80 110,260 0.03 (%)
09:38:06 95.40 +2.10 (+2.25%) 550 110,180 0.18 (%)
09:38:05 95.40 +2.10 (+2.25%) 90 109,630 0.03 (%)
09:38:03 95.40 +2.10 (+2.25%) 280 109,540 0.09 (%)
09:38:02 95.40 +2.10 (+2.25%) 30 109,260 0.01 (%)
09:38:01 95.30 +2.00 (+2.14%) 790 109,230 0.26 (%)
09:37:53 95.30 +2.00 (+2.14%) 250 108,440 0.08 (%)
09:37:51 95.40 +2.10 (+2.25%) 1,000 108,190 0.33 (%)
09:37:50 95.40 +2.10 (+2.25%) 170 107,190 0.06 (%)
09:37:48 95.40 +2.10 (+2.25%) 10 107,020 0.0 (%)
09:37:45 95.30 +2.00 (+2.14%) 50 107,010 0.02 (%)
09:37:44 95.40 +2.10 (+2.25%) 650 106,960 0.21 (%)
09:37:43 95.30 +2.00 (+2.14%) 260 106,310 0.09 (%)
09:37:42 95.20 +1.90 (+2.04%) 110 106,050 0.04 (%)
09:37:41 95.30 +2.00 (+2.14%) 400 105,940 0.13 (%)
09:37:40 95.30 +2.00 (+2.14%) 1,520 105,540 0.5 (%)
09:37:39 95.30 +2.00 (+2.14%) 50 104,020 0.02 (%)
09:37:36 95.30 +2.00 (+2.14%) 600 103,970 0.2 (%)
09:37:34 95.30 +2.00 (+2.14%) 150 103,370 0.05 (%)
09:37:33 95.20 +1.90 (+2.04%) 200 103,220 0.07 (%)
09:37:29 95.30 +2.00 (+2.14%) 50 103,020 0.02 (%)
09:37:28 95.20 +1.90 (+2.04%) 360 102,970 0.12 (%)
09:37:27 95.10 +1.80 (+1.93%) 30 102,610 0.01 (%)
09:37:24 95.20 +1.90 (+2.04%) 2,000 102,580 0.66 (%)
09:37:23 95.10 +1.80 (+1.93%) 80 100,580 0.03 (%)
09:37:22 95.20 +1.90 (+2.04%) 300 100,500 0.1 (%)
09:37:21 95.10 +1.80 (+1.93%) 440 100,200 0.14 (%)
09:37:19 95.10 +1.80 (+1.93%) 200 99,760 0.07 (%)
09:37:16 95.00 +1.70 (+1.82%) 40 99,560 0.01 (%)
09:37:14 95.00 +1.70 (+1.82%) 10 99,520 0.0 (%)
09:37:13 95.00 +1.70 (+1.82%) 20 99,510 0.01 (%)
09:37:12 95.10 +1.80 (+1.93%) 190 99,490 0.06 (%)
09:37:11 95.00 +1.70 (+1.82%) 380 99,300 0.13 (%)
09:37:10 95.00 +1.70 (+1.82%) 2,070 98,920 0.68 (%)
09:37:09 95.00 +1.70 (+1.82%) 600 96,850 0.2 (%)
09:37:08 95.00 +1.70 (+1.82%) 2,000 96,250 0.66 (%)
09:37:07 95.00 +1.70 (+1.82%) 560 94,250 0.18 (%)
09:37:06 95.00 +1.70 (+1.82%) 2,060 93,690 0.68 (%)
09:37:04 95.00 +1.70 (+1.82%) 170 91,630 0.06 (%)
09:37:03 95.00 +1.70 (+1.82%) 290 91,460 0.1 (%)
09:37:01 95.00 +1.70 (+1.82%) 200 91,170 0.07 (%)
09:37:00 95.00 +1.70 (+1.82%) 630 90,970 0.21 (%)
09:36:55 94.90 +1.60 (+1.71%) 1,060 90,340 0.35 (%)
09:36:53 94.90 +1.60 (+1.71%) 10 89,280 0.0 (%)
09:36:49 95.00 +1.70 (+1.82%) 230 89,270 0.08 (%)
09:36:39 94.90 +1.60 (+1.71%) 10 89,040 0.0 (%)
09:36:38 94.90 +1.60 (+1.71%) 100 89,030 0.03 (%)
09:36:37 94.90 +1.60 (+1.71%) 1,400 88,930 0.46 (%)
09:36:36 94.90 +1.60 (+1.71%) 1,200 87,530 0.39 (%)
09:36:35 94.90 +1.60 (+1.71%) 1,060 86,330 0.35 (%)
09:36:34 94.90 +1.60 (+1.71%) 500 85,270 0.16 (%)
09:36:28 94.90 +1.60 (+1.71%) 210 84,770 0.07 (%)
09:36:27 94.90 +1.60 (+1.71%) 100 84,560 0.03 (%)
09:36:26 94.80 +1.50 (+1.61%) 100 84,460 0.03 (%)
09:36:24 94.90 +1.60 (+1.71%) 500 84,360 0.16 (%)
09:36:23 94.90 +1.60 (+1.71%) 100 83,860 0.03 (%)
09:36:21 94.90 +1.60 (+1.71%) 300 83,760 0.1 (%)
09:36:16 94.80 +1.50 (+1.61%) 50 83,460 0.02 (%)
09:36:14 94.90 +1.60 (+1.71%) 1,000 83,410 0.33 (%)
09:36:13 94.80 +1.50 (+1.61%) 10 82,410 0.0 (%)
09:36:08 94.90 +1.60 (+1.71%) 110 82,400 0.04 (%)
09:36:03 94.80 +1.50 (+1.61%) 30 82,290 0.01 (%)
09:35:54 94.80 +1.50 (+1.61%) 100 82,260 0.03 (%)
09:35:52 94.80 +1.50 (+1.61%) 10 82,160 0.0 (%)
09:35:46 94.80 +1.50 (+1.61%) 60 82,150 0.02 (%)
09:35:43 94.80 +1.50 (+1.61%) 20 82,090 0.01 (%)
09:35:42 94.80 +1.50 (+1.61%) 120 82,070 0.04 (%)
09:35:36 94.80 +1.50 (+1.61%) 100 81,950 0.03 (%)
09:35:32 94.80 +1.50 (+1.61%) 20 81,850 0.01 (%)
09:35:31 94.80 +1.50 (+1.61%) 560 81,830 0.18 (%)
09:35:29 94.80 +1.50 (+1.61%) 160 81,270 0.05 (%)
09:35:20 94.70 +1.40 (+1.50%) 10 81,110 0.0 (%)
09:35:19 94.80 +1.50 (+1.61%) 120 81,100 0.04 (%)
09:35:11 94.80 +1.50 (+1.61%) 10 80,980 0.0 (%)
09:35:09 94.80 +1.50 (+1.61%) 40 80,970 0.01 (%)
09:35:07 94.80 +1.50 (+1.61%) 90 80,930 0.03 (%)
09:35:04 94.80 +1.50 (+1.61%) 120 80,840 0.04 (%)
09:35:01 94.80 +1.50 (+1.61%) 100 80,720 0.03 (%)
09:35:00 94.80 +1.50 (+1.61%) 20 80,620 0.01 (%)
09:34:53 94.80 +1.50 (+1.61%) 10 80,600 0.0 (%)
09:34:51 94.80 +1.50 (+1.61%) 110 80,590 0.04 (%)
09:34:50 94.80 +1.50 (+1.61%) 50 80,480 0.02 (%)
09:34:49 94.90 +1.60 (+1.71%) 30 80,430 0.01 (%)
09:34:47 94.80 +1.50 (+1.61%) 10 80,400 0.0 (%)
09:34:41 94.80 +1.50 (+1.61%) 100 80,390 0.03 (%)
09:34:39 94.80 +1.50 (+1.61%) 10 80,290 0.0 (%)
09:34:36 94.80 +1.50 (+1.61%) 30 80,280 0.01 (%)
09:34:34 94.80 +1.50 (+1.61%) 880 80,250 0.29 (%)
09:34:32 94.80 +1.50 (+1.61%) 460 79,370 0.15 (%)
09:34:20 94.80 +1.50 (+1.61%) 20 78,910 0.01 (%)
09:34:18 94.80 +1.50 (+1.61%) 50 78,890 0.02 (%)
09:34:17 94.70 +1.40 (+1.50%) 600 78,840 0.2 (%)
09:34:09 94.80 +1.50 (+1.61%) 90 78,240 0.03 (%)
09:34:04 94.70 +1.40 (+1.50%) 10 78,150 0.0 (%)
09:33:57 94.70 +1.40 (+1.50%) 50 78,140 0.02 (%)
09:33:50 94.80 +1.50 (+1.61%) 10 78,090 0.0 (%)
09:33:45 94.80 +1.50 (+1.61%) 550 78,080 0.18 (%)
09:33:37 94.80 +1.50 (+1.61%) 650 77,530 0.21 (%)
09:33:32 94.80 +1.50 (+1.61%) 50 76,880 0.02 (%)
09:33:25 94.80 +1.50 (+1.61%) 80 76,830 0.03 (%)
09:33:23 94.70 +1.40 (+1.50%) 1,000 76,750 0.33 (%)
09:33:22 94.80 +1.50 (+1.61%) 500 75,750 0.16 (%)
09:33:20 94.70 +1.40 (+1.50%) 10 75,250 0.0 (%)
09:33:19 94.70 +1.40 (+1.50%) 120 75,240 0.04 (%)
09:33:15 94.80 +1.50 (+1.61%) 150 75,120 0.05 (%)
09:33:11 94.70 +1.40 (+1.50%) 110 74,970 0.04 (%)
09:33:07 94.80 +1.50 (+1.61%) 100 74,860 0.03 (%)
09:32:38 94.80 +1.50 (+1.61%) 590 74,760 0.19 (%)
09:32:35 94.80 +1.50 (+1.61%) 110 74,170 0.04 (%)
09:32:32 94.80 +1.50 (+1.61%) 10 74,060 0.0 (%)
09:32:30 94.80 +1.50 (+1.61%) 50 74,050 0.02 (%)
09:32:28 94.80 +1.50 (+1.61%) 10 74,000 0.0 (%)
09:32:21 94.80 +1.50 (+1.61%) 60 73,990 0.02 (%)
09:32:16 94.80 +1.50 (+1.61%) 10 73,930 0.0 (%)
09:32:07 94.80 +1.50 (+1.61%) 200 73,920 0.07 (%)
09:32:04 94.80 +1.50 (+1.61%) 20 73,720 0.01 (%)
09:32:01 94.80 +1.50 (+1.61%) 10 73,700 0.0 (%)
09:32:00 94.80 +1.50 (+1.61%) 500 73,690 0.16 (%)
09:31:52 94.80 +1.50 (+1.61%) 90 73,190 0.03 (%)
09:31:50 94.80 +1.50 (+1.61%) 10 73,100 0.0 (%)
09:31:49 94.80 +1.50 (+1.61%) 50 73,090 0.02 (%)
09:31:45 94.80 +1.50 (+1.61%) 10 73,040 0.0 (%)
09:31:36 94.70 +1.40 (+1.50%) 800 73,030 0.26 (%)
09:31:30 94.90 +1.60 (+1.71%) 30 72,230 0.01 (%)
09:31:27 94.80 +1.50 (+1.61%) 230 72,200 0.08 (%)
09:31:18 94.80 +1.50 (+1.61%) 650 71,970 0.21 (%)
09:31:08 94.80 +1.50 (+1.61%) 50 71,320 0.02 (%)
09:31:02 94.80 +1.50 (+1.61%) 200 71,270 0.07 (%)
09:30:58 94.80 +1.50 (+1.61%) 320 71,070 0.11 (%)
09:30:53 94.80 +1.50 (+1.61%) 270 70,750 0.09 (%)
09:30:49 94.80 +1.50 (+1.61%) 300 70,480 0.1 (%)
09:30:45 94.80 +1.50 (+1.61%) 630 70,180 0.21 (%)
09:30:42 94.80 +1.50 (+1.61%) 70 69,550 0.02 (%)
09:30:28 94.80 +1.50 (+1.61%) 400 69,480 0.13 (%)
09:30:22 94.90 +1.60 (+1.71%) 150 69,080 0.05 (%)
09:30:18 94.80 +1.50 (+1.61%) 200 68,930 0.07 (%)
09:30:13 94.90 +1.60 (+1.71%) 500 68,730 0.16 (%)
09:30:12 94.80 +1.50 (+1.61%) 430 68,230 0.14 (%)
09:30:10 94.90 +1.60 (+1.71%) 10 67,800 0.0 (%)
09:30:09 94.90 +1.60 (+1.71%) 20 67,790 0.01 (%)
09:30:08 94.80 +1.50 (+1.61%) 30 67,770 0.01 (%)
09:29:56 94.90 +1.60 (+1.71%) 500 67,740 0.16 (%)
09:29:53 94.80 +1.50 (+1.61%) 400 67,240 0.13 (%)
09:29:51 94.80 +1.50 (+1.61%) 20 66,840 0.01 (%)
09:29:50 94.80 +1.50 (+1.61%) 10 66,820 0.0 (%)
09:29:40 94.80 +1.50 (+1.61%) 100 66,810 0.03 (%)
09:29:39 94.80 +1.50 (+1.61%) 20 66,710 0.01 (%)
09:29:38 94.80 +1.50 (+1.61%) 50 66,690 0.02 (%)
09:29:36 94.80 +1.50 (+1.61%) 10 66,640 0.0 (%)
09:29:34 94.80 +1.50 (+1.61%) 500 66,630 0.16 (%)
09:29:27 94.80 +1.50 (+1.61%) 220 66,130 0.07 (%)
09:29:26 94.80 +1.50 (+1.61%) 120 65,910 0.04 (%)
09:29:16 94.80 +1.50 (+1.61%) 50 65,790 0.02 (%)
09:29:15 94.80 +1.50 (+1.61%) 50 65,740 0.02 (%)
09:29:10 94.80 +1.50 (+1.61%) 10 65,690 0.0 (%)
09:29:08 94.80 +1.50 (+1.61%) 50 65,680 0.02 (%)
09:29:07 94.70 +1.40 (+1.50%) 100 65,630 0.03 (%)
09:29:06 94.80 +1.50 (+1.61%) 500 65,530 0.16 (%)
09:29:04 94.70 +1.40 (+1.50%) 20 65,030 0.01 (%)
09:29:00 94.90 +1.60 (+1.71%) 500 65,010 0.16 (%)
09:28:53 94.80 +1.50 (+1.61%) 100 64,510 0.03 (%)
09:28:50 94.70 +1.40 (+1.50%) 110 64,410 0.04 (%)
09:28:49 94.80 +1.50 (+1.61%) 10 64,300 0.0 (%)
09:28:48 94.70 +1.40 (+1.50%) 50 64,290 0.02 (%)
09:28:47 94.80 +1.50 (+1.61%) 1,000 64,240 0.33 (%)
09:28:21 94.80 +1.50 (+1.61%) 10 63,240 0.0 (%)
09:28:19 94.80 +1.50 (+1.61%) 160 63,230 0.05 (%)
09:28:14 94.80 +1.50 (+1.61%) 30 63,070 0.01 (%)
09:28:12 94.80 +1.50 (+1.61%) 100 63,040 0.03 (%)
09:28:09 94.70 +1.40 (+1.50%) 70 62,940 0.02 (%)
09:27:54 94.80 +1.50 (+1.61%) 10 62,870 0.0 (%)
09:27:52 94.80 +1.50 (+1.61%) 130 62,860 0.04 (%)
09:27:51 94.80 +1.50 (+1.61%) 20 62,730 0.01 (%)
09:27:48 94.80 +1.50 (+1.61%) 190 62,710 0.06 (%)
09:27:36 94.80 +1.50 (+1.61%) 10 62,520 0.0 (%)
09:27:31 94.80 +1.50 (+1.61%) 20 62,510 0.01 (%)
09:27:27 94.80 +1.50 (+1.61%) 110 62,490 0.04 (%)
09:27:19 94.90 +1.60 (+1.71%) 50 62,380 0.02 (%)
09:27:09 94.90 +1.60 (+1.71%) 10 62,330 0.0 (%)
09:27:03 94.90 +1.60 (+1.71%) 60 62,320 0.02 (%)
09:27:00 94.90 +1.60 (+1.71%) 10 62,260 0.0 (%)
09:26:58 94.90 +1.60 (+1.71%) 430 62,250 0.14 (%)
09:26:55 94.80 +1.50 (+1.61%) 420 61,820 0.14 (%)
09:26:44 94.90 +1.60 (+1.71%) 50 61,400 0.02 (%)
09:26:43 94.90 +1.60 (+1.71%) 100 61,350 0.03 (%)
09:26:38 94.90 +1.60 (+1.71%) 10 61,250 0.0 (%)
09:26:34 94.90 +1.60 (+1.71%) 30 61,240 0.01 (%)
09:26:33 94.90 +1.60 (+1.71%) 30 61,210 0.01 (%)
09:26:30 94.90 +1.60 (+1.71%) 10 61,180 0.0 (%)
09:26:28 94.90 +1.60 (+1.71%) 220 61,170 0.07 (%)
09:26:16 94.90 +1.60 (+1.71%) 10 60,950 0.0 (%)
09:26:05 94.90 +1.60 (+1.71%) 170 60,940 0.06 (%)
09:26:04 95.00 +1.70 (+1.82%) 50 60,770 0.02 (%)
09:26:01 94.90 +1.60 (+1.71%) 10 60,720 0.0 (%)
09:25:50 94.90 +1.60 (+1.71%) 200 60,710 0.07 (%)
09:25:38 95.00 +1.70 (+1.82%) 10 60,510 0.0 (%)
09:25:37 94.90 +1.60 (+1.71%) 80 60,500 0.03 (%)
09:25:34 94.90 +1.60 (+1.71%) 60 60,420 0.02 (%)
09:25:30 94.90 +1.60 (+1.71%) 1,470 60,360 0.48 (%)
09:25:28 94.80 +1.50 (+1.61%) 310 58,890 0.1 (%)
09:25:24 94.70 +1.40 (+1.50%) 30 58,580 0.01 (%)
09:25:23 94.70 +1.40 (+1.50%) 50 58,550 0.02 (%)
09:25:17 94.70 +1.40 (+1.50%) 70 58,500 0.02 (%)
09:25:10 94.60 +1.30 (+1.39%) 30 58,430 0.01 (%)
09:25:09 94.80 +1.50 (+1.61%) 30 58,400 0.01 (%)
09:25:07 94.80 +1.50 (+1.61%) 20 58,370 0.01 (%)
09:25:05 94.60 +1.30 (+1.39%) 1,000 58,350 0.33 (%)
09:25:03 94.80 +1.50 (+1.61%) 10 57,350 0.0 (%)
09:24:59 94.60 +1.30 (+1.39%) 200 57,340 0.07 (%)
09:24:58 94.80 +1.50 (+1.61%) 10 57,140 0.0 (%)
09:24:53 94.80 +1.50 (+1.61%) 50 57,130 0.02 (%)
09:24:43 94.80 +1.50 (+1.61%) 30 57,080 0.01 (%)
09:24:41 94.80 +1.50 (+1.61%) 50 57,050 0.02 (%)
09:24:40 94.90 +1.60 (+1.71%) 180 57,000 0.06 (%)
09:24:32 94.90 +1.60 (+1.71%) 70 56,820 0.02 (%)
09:24:31 94.80 +1.50 (+1.61%) 320 56,750 0.11 (%)
09:24:30 94.80 +1.50 (+1.61%) 20 56,430 0.01 (%)
09:24:25 94.60 +1.30 (+1.39%) 1,200 56,410 0.39 (%)
09:24:24 94.70 +1.40 (+1.50%) 40 55,210 0.01 (%)
09:24:19 94.70 +1.40 (+1.50%) 90 55,170 0.03 (%)
09:24:14 94.70 +1.40 (+1.50%) 90 55,080 0.03 (%)
09:24:06 94.90 +1.60 (+1.71%) 50 54,990 0.02 (%)
09:24:03 94.80 +1.50 (+1.61%) 10 54,940 0.0 (%)
09:24:00 94.90 +1.60 (+1.71%) 20 54,930 0.01 (%)
09:23:58 94.90 +1.60 (+1.71%) 850 54,910 0.28 (%)
09:23:56 94.90 +1.60 (+1.71%) 400 54,060 0.13 (%)
09:23:54 94.90 +1.60 (+1.71%) 100 53,660 0.03 (%)
09:23:53 94.90 +1.60 (+1.71%) 150 53,560 0.05 (%)
09:23:52 95.00 +1.70 (+1.82%) 470 53,410 0.15 (%)
09:23:43 95.00 +1.70 (+1.82%) 10 52,940 0.0 (%)
09:23:42 95.00 +1.70 (+1.82%) 500 52,930 0.16 (%)
09:23:41 95.10 +1.80 (+1.93%) 500 52,430 0.16 (%)
09:23:40 95.00 +1.70 (+1.82%) 700 51,930 0.23 (%)
09:23:39 95.00 +1.70 (+1.82%) 110 51,230 0.04 (%)
09:23:38 95.00 +1.70 (+1.82%) 10 51,120 0.0 (%)
09:23:37 95.00 +1.70 (+1.82%) 1,090 51,110 0.36 (%)
09:23:35 95.00 +1.70 (+1.82%) 50 50,020 0.02 (%)
09:23:31 95.00 +1.70 (+1.82%) 50 49,970 0.02 (%)
09:23:23 95.10 +1.80 (+1.93%) 310 49,920 0.1 (%)
09:23:22 95.10 +1.80 (+1.93%) 60 49,610 0.02 (%)
09:23:17 95.20 +1.90 (+2.04%) 20 49,550 0.01 (%)
09:23:16 95.20 +1.90 (+2.04%) 30 49,530 0.01 (%)
09:23:08 95.20 +1.90 (+2.04%) 30 49,500 0.01 (%)
09:23:05 95.30 +2.00 (+2.14%) 340 49,470 0.11 (%)
09:23:04 95.30 +2.00 (+2.14%) 240 49,130 0.08 (%)
09:23:03 95.30 +2.00 (+2.14%) 250 48,890 0.08 (%)
09:23:01 95.30 +2.00 (+2.14%) 360 48,640 0.12 (%)
09:23:00 95.30 +2.00 (+2.14%) 10 48,280 0.0 (%)
09:22:59 95.30 +2.00 (+2.14%) 270 48,270 0.09 (%)
09:22:58 95.30 +2.00 (+2.14%) 10 48,000 0.0 (%)
09:22:56 95.30 +2.00 (+2.14%) 1,360 47,990 0.45 (%)
09:22:50 95.30 +2.00 (+2.14%) 100 46,630 0.03 (%)
09:22:48 95.30 +2.00 (+2.14%) 110 46,530 0.04 (%)
09:22:47 95.30 +2.00 (+2.14%) 570 46,420 0.19 (%)
09:22:46 95.30 +2.00 (+2.14%) 1,060 45,850 0.35 (%)
09:22:45 95.30 +2.00 (+2.14%) 230 44,790 0.08 (%)
09:22:43 95.30 +2.00 (+2.14%) 1,000 44,560 0.33 (%)
09:22:40 95.30 +2.00 (+2.14%) 50 43,560 0.02 (%)
09:22:36 95.40 +2.10 (+2.25%) 1,000 43,510 0.33 (%)
09:22:35 95.30 +2.00 (+2.14%) 40 42,510 0.01 (%)
09:22:34 95.40 +2.10 (+2.25%) 20 42,470 0.01 (%)
09:22:33 95.30 +2.00 (+2.14%) 30 42,450 0.01 (%)
09:22:30 95.30 +2.00 (+2.14%) 90 42,420 0.03 (%)
09:22:28 95.30 +2.00 (+2.14%) 100 42,330 0.03 (%)
09:22:26 95.30 +2.00 (+2.14%) 30 42,230 0.01 (%)
09:22:25 95.40 +2.10 (+2.25%) 1,010 42,200 0.33 (%)
09:22:19 95.30 +2.00 (+2.14%) 20 41,190 0.01 (%)
09:22:16 95.30 +2.00 (+2.14%) 50 41,170 0.02 (%)
09:22:15 95.30 +2.00 (+2.14%) 10 41,120 0.0 (%)
09:22:14 95.40 +2.10 (+2.25%) 80 41,110 0.03 (%)
09:22:12 95.30 +2.00 (+2.14%) 50 41,030 0.02 (%)
09:22:11 95.30 +2.00 (+2.14%) 140 40,980 0.05 (%)
09:22:05 95.30 +2.00 (+2.14%) 10 40,840 0.0 (%)
09:22:04 95.30 +2.00 (+2.14%) 310 40,830 0.1 (%)
09:22:03 95.40 +2.10 (+2.25%) 100 40,520 0.03 (%)
09:22:02 95.30 +2.00 (+2.14%) 210 40,420 0.07 (%)
09:22:00 95.30 +2.00 (+2.14%) 10 40,210 0.0 (%)
09:21:58 95.30 +2.00 (+2.14%) 90 40,200 0.03 (%)
09:21:56 95.30 +2.00 (+2.14%) 10 40,110 0.0 (%)
09:21:54 95.30 +2.00 (+2.14%) 200 40,100 0.07 (%)
09:21:53 95.30 +2.00 (+2.14%) 250 39,900 0.08 (%)
09:21:52 95.30 +2.00 (+2.14%) 370 39,650 0.12 (%)
09:21:48 95.30 +2.00 (+2.14%) 10 39,280 0.0 (%)
09:21:45 95.20 +1.90 (+2.04%) 200 39,270 0.07 (%)
09:21:43 95.30 +2.00 (+2.14%) 10 39,070 0.0 (%)
09:21:42 95.30 +2.00 (+2.14%) 120 39,060 0.04 (%)
09:21:39 95.30 +2.00 (+2.14%) 80 38,940 0.03 (%)
09:21:36 95.20 +1.90 (+2.04%) 40 38,860 0.01 (%)
09:21:26 95.20 +1.90 (+2.04%) 20 38,820 0.01 (%)
09:21:24 95.50 +2.20 (+2.36%) 1,400 38,800 0.46 (%)
09:21:23 95.20 +1.90 (+2.04%) 30 37,400 0.01 (%)
09:21:20 95.10 +1.80 (+1.93%) 50 37,370 0.02 (%)
09:21:18 95.30 +2.00 (+2.14%) 10 37,320 0.0 (%)
09:21:17 95.30 +2.00 (+2.14%) 170 37,310 0.06 (%)
09:21:16 95.30 +2.00 (+2.14%) 180 37,140 0.06 (%)
09:21:14 95.10 +1.80 (+1.93%) 500 36,960 0.16 (%)
09:21:13 95.20 +1.90 (+2.04%) 50 36,460 0.02 (%)
09:21:10 95.20 +1.90 (+2.04%) 20 36,410 0.01 (%)
09:21:09 95.30 +2.00 (+2.14%) 100 36,390 0.03 (%)
09:21:08 95.30 +2.00 (+2.14%) 50 36,290 0.02 (%)
09:21:07 95.20 +1.90 (+2.04%) 80 36,240 0.03 (%)
09:21:06 95.20 +1.90 (+2.04%) 420 36,160 0.14 (%)
09:21:05 95.10 +1.80 (+1.93%) 160 35,740 0.05 (%)
09:21:04 95.10 +1.80 (+1.93%) 310 35,580 0.1 (%)
09:21:02 95.20 +1.90 (+2.04%) 120 35,270 0.04 (%)
09:21:00 95.10 +1.80 (+1.93%) 10 35,150 0.0 (%)
09:20:58 95.10 +1.80 (+1.93%) 300 35,140 0.1 (%)
09:20:57 95.10 +1.80 (+1.93%) 450 34,840 0.15 (%)
09:20:55 95.10 +1.80 (+1.93%) 410 34,390 0.13 (%)
09:20:52 95.00 +1.70 (+1.82%) 200 33,980 0.07 (%)
09:20:51 95.00 +1.70 (+1.82%) 1,390 33,780 0.46 (%)
09:20:49 95.00 +1.70 (+1.82%) 1,170 32,390 0.39 (%)
09:20:48 94.90 +1.60 (+1.71%) 50 31,220 0.02 (%)
09:20:47 95.00 +1.70 (+1.82%) 30 31,170 0.01 (%)
09:20:45 95.00 +1.70 (+1.82%) 4,100 31,140 1.35 (%)
09:20:43 94.90 +1.60 (+1.71%) 120 27,040 0.04 (%)
09:20:41 95.00 +1.70 (+1.82%) 350 26,920 0.12 (%)
09:20:37 94.90 +1.60 (+1.71%) 2,010 26,570 0.66 (%)
09:20:36 94.90 +1.60 (+1.71%) 250 24,560 0.08 (%)
09:20:31 94.80 +1.50 (+1.61%) 60 24,310 0.02 (%)
09:20:29 94.80 +1.50 (+1.61%) 50 24,250 0.02 (%)
09:20:28 94.90 +1.60 (+1.71%) 1,000 24,200 0.33 (%)
09:20:27 94.80 +1.50 (+1.61%) 10 23,200 0.0 (%)
09:20:25 94.80 +1.50 (+1.61%) 20 23,190 0.01 (%)
09:20:24 94.90 +1.60 (+1.71%) 10 23,170 0.0 (%)
09:20:22 94.80 +1.50 (+1.61%) 360 23,160 0.12 (%)
09:20:20 94.70 +1.40 (+1.50%) 10 22,800 0.0 (%)
09:20:14 94.80 +1.50 (+1.61%) 50 22,790 0.02 (%)
09:20:07 94.70 +1.40 (+1.50%) 530 22,740 0.17 (%)
09:20:03 94.60 +1.30 (+1.39%) 100 22,210 0.03 (%)
09:20:02 94.70 +1.40 (+1.50%) 150 22,110 0.05 (%)
09:19:57 94.70 +1.40 (+1.50%) 30 21,960 0.01 (%)
09:19:55 94.80 +1.50 (+1.61%) 100 21,930 0.03 (%)
09:19:51 94.60 +1.30 (+1.39%) 100 21,830 0.03 (%)
09:19:46 95.00 +1.70 (+1.82%) 3,100 21,730 1.02 (%)
09:19:45 94.60 +1.30 (+1.39%) 100 18,630 0.03 (%)
09:19:44 94.70 +1.40 (+1.50%) 500 18,530 0.16 (%)
09:19:39 94.60 +1.30 (+1.39%) 120 18,030 0.04 (%)
09:19:35 94.60 +1.30 (+1.39%) 10 17,910 0.0 (%)
09:19:34 94.60 +1.30 (+1.39%) 190 17,900 0.06 (%)
09:19:31 94.60 +1.30 (+1.39%) 30 17,710 0.01 (%)
09:19:30 94.60 +1.30 (+1.39%) 40 17,680 0.01 (%)
09:19:29 94.50 +1.20 (+1.29%) 110 17,640 0.04 (%)
09:19:26 94.50 +1.20 (+1.29%) 30 17,530 0.01 (%)
09:19:23 94.50 +1.20 (+1.29%) 20 17,500 0.01 (%)
09:19:22 94.40 +1.10 (+1.18%) 30 17,480 0.01 (%)
09:19:19 94.40 +1.10 (+1.18%) 3,050 17,450 1.0 (%)
09:19:18 94.40 +1.10 (+1.18%) 370 14,400 0.12 (%)
09:19:14 94.30 +1.00 (+1.07%) 20 14,030 0.01 (%)
09:19:12 94.30 +1.00 (+1.07%) 300 14,010 0.1 (%)
09:19:09 94.30 +1.00 (+1.07%) 10 13,710 0.0 (%)
09:19:04 94.30 +1.00 (+1.07%) 40 13,700 0.01 (%)
09:19:03 94.30 +1.00 (+1.07%) 20 13,660 0.01 (%)
09:19:02 94.30 +1.00 (+1.07%) 10 13,640 0.0 (%)
09:19:01 94.30 +1.00 (+1.07%) 80 13,630 0.03 (%)
09:19:00 94.40 +1.10 (+1.18%) 10 13,550 0.0 (%)
09:18:59 94.40 +1.10 (+1.18%) 210 13,540 0.07 (%)
09:18:58 94.40 +1.10 (+1.18%) 340 13,330 0.11 (%)
09:18:54 94.40 +1.10 (+1.18%) 210 12,990 0.07 (%)
09:18:53 94.40 +1.10 (+1.18%) 30 12,780 0.01 (%)
09:18:50 94.30 +1.00 (+1.07%) 610 12,750 0.2 (%)
09:18:47 94.30 +1.00 (+1.07%) 100 12,140 0.03 (%)
09:18:46 94.40 +1.10 (+1.18%) 190 12,040 0.06 (%)
09:18:43 94.30 +1.00 (+1.07%) 70 11,850 0.02 (%)
09:18:40 94.30 +1.00 (+1.07%) 800 11,780 0.26 (%)
09:18:37 94.20 +0.90 (+0.96%) 50 10,980 0.02 (%)
09:18:34 94.30 +1.00 (+1.07%) 200 10,930 0.07 (%)
09:18:33 94.30 +1.00 (+1.07%) 400 10,730 0.13 (%)
09:18:27 94.30 +1.00 (+1.07%) 310 10,330 0.1 (%)
09:18:25 94.20 +0.90 (+0.96%) 20 10,020 0.01 (%)
09:18:22 94.20 +0.90 (+0.96%) 10 10,000 0.0 (%)
09:18:19 94.20 +0.90 (+0.96%) 150 9,990 0.05 (%)
09:18:16 94.20 +0.90 (+0.96%) 100 9,840 0.03 (%)
09:18:15 94.20 +0.90 (+0.96%) 20 9,740 0.01 (%)
09:18:14 94.20 +0.90 (+0.96%) 290 9,720 0.1 (%)
09:18:11 94.20 +0.90 (+0.96%) 10 9,430 0.0 (%)
09:18:04 94.20 +0.90 (+0.96%) 500 9,420 0.16 (%)
09:18:02 94.10 +0.80 (+0.86%) 50 8,920 0.02 (%)
09:18:01 94.10 +0.80 (+0.86%) 210 8,870 0.07 (%)
09:17:52 94.00 +0.70 (+0.75%) 190 8,660 0.06 (%)
09:17:49 94.00 +0.70 (+0.75%) 2,470 8,470 0.81 (%)
09:17:48 94.00 +0.70 (+0.75%) 530 6,000 0.17 (%)
09:17:44 93.80 +0.50 (+0.54%) 490 5,470 0.16 (%)
09:17:43 93.80 +0.50 (+0.54%) 10 4,980 0.0 (%)
09:17:42 94.00 +0.70 (+0.75%) 1,000 4,970 0.33 (%)
09:17:37 93.70 +0.40 (+0.43%) 270 3,970 0.09 (%)
09:17:36 93.70 +0.40 (+0.43%) 20 3,700 0.01 (%)
09:17:35 93.70 +0.40 (+0.43%) 30 3,680 0.01 (%)
09:17:34 93.70 +0.40 (+0.43%) 160 3,650 0.05 (%)
09:17:32 93.70 +0.40 (+0.43%) 250 3,490 0.08 (%)
09:17:31 93.60 +0.30 (+0.32%) 20 3,240 0.01 (%)
09:17:29 93.70 +0.40 (+0.43%) 50 3,220 0.02 (%)
09:17:13 93.50 +0.20 (+0.21%) 20 3,170 0.01 (%)
09:17:12 93.50 +0.20 (+0.21%) 150 3,150 0.05 (%)
09:16:56 93.40 +0.10 (+0.11%) 10 3,000 0.0 (%)
09:16:48 93.50 +0.20 (+0.21%) 50 2,990 0.02 (%)
09:16:41 93.50 +0.20 (+0.21%) 70 2,940 0.02 (%)
09:16:39 93.40 +0.10 (+0.11%) 10 2,870 0.0 (%)
09:16:32 93.50 +0.20 (+0.21%) 100 2,860 0.03 (%)
09:16:30 93.50 +0.20 (+0.21%) 300 2,760 0.1 (%)
09:16:28 93.50 +0.20 (+0.21%) 140 2,460 0.05 (%)
09:16:00 93.50 +0.20 (+0.21%) 60 2,320 0.02 (%)
09:15:42 93.50 +0.20 (+0.21%) 80 2,260 0.03 (%)
09:15:15 93.90 +0.60 (+0.64%) 2,180 2,180 0.72 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.