Tham chiếu: 93.30
Max: 96.60
Min: 93.40
Mở cửa: 93.90
Hiện tại: 95.20
+1.9 (+2.04%)
Tổng khối lượng: 303,850
| 93.40 |
20 |
0.01 (%) |
| 93.50 |
970 |
0.32 (%) |
| 93.60 |
20 |
0.01 (%) |
| 93.70 |
780 |
0.26 (%) |
| 93.80 |
500 |
0.16 (%) |
| 93.90 |
2,180 |
0.72 (%) |
| 94.00 |
4,190 |
1.38 (%) |
| 94.10 |
260 |
0.09 (%) |
| 94.20 |
1,150 |
0.38 (%) |
| 94.30 |
2,970 |
0.98 (%) |
| 94.40 |
4,440 |
1.46 (%) |
| 94.50 |
160 |
0.05 (%) |
| 94.60 |
3,120 |
1.03 (%) |
| 94.70 |
4,650 |
1.53 (%) |
| 94.80 |
17,200 |
5.66 (%) |
| 94.90 |
17,670 |
5.82 (%) |
| 95.00 |
22,650 |
7.45 (%) |
| 95.10 |
4,010 |
1.32 (%) |
| 95.20 |
6,690 |
2.2 (%) |
| 95.30 |
18,800 |
6.19 (%) |
| 95.40 |
10,750 |
3.54 (%) |
| 95.50 |
19,830 |
6.53 (%) |
| 95.60 |
5,300 |
1.74 (%) |
| 95.70 |
14,400 |
4.74 (%) |
| 95.80 |
16,950 |
5.58 (%) |
| 95.90 |
16,910 |
5.57 (%) |
| 96.00 |
57,120 |
18.8 (%) |
| 96.10 |
12,270 |
4.04 (%) |
| 96.20 |
22,620 |
7.44 (%) |
| 96.30 |
12,210 |
4.02 (%) |
| 96.40 |
1,490 |
0.49 (%) |
| 96.50 |
1,270 |
0.42 (%) |
| 96.60 |
300 |
0.1 (%) |
Chi tiết :
Giá :
| 11:29:57 |
95.20 +1.90 (+2.04%) |
10 |
303,850 |
0.0 (%) |
| 11:29:51 |
95.30 +2.00 (+2.14%) |
100 |
303,840 |
0.03 (%) |
| 11:29:41 |
95.30 +2.00 (+2.14%) |
10 |
303,740 |
0.0 (%) |
| 11:29:28 |
95.30 +2.00 (+2.14%) |
520 |
303,730 |
0.17 (%) |
| 11:29:19 |
95.20 +1.90 (+2.04%) |
500 |
303,210 |
0.16 (%) |
| 11:29:17 |
95.40 +2.10 (+2.25%) |
570 |
302,710 |
0.19 (%) |
| 11:29:15 |
95.20 +1.90 (+2.04%) |
500 |
302,140 |
0.16 (%) |
| 11:28:30 |
95.40 +2.10 (+2.25%) |
250 |
301,640 |
0.08 (%) |
| 11:28:27 |
95.30 +2.00 (+2.14%) |
10 |
301,390 |
0.0 (%) |
| 11:28:22 |
95.30 +2.00 (+2.14%) |
650 |
301,380 |
0.21 (%) |
| 11:28:07 |
95.30 +2.00 (+2.14%) |
10 |
300,730 |
0.0 (%) |
| 11:28:01 |
95.30 +2.00 (+2.14%) |
100 |
300,720 |
0.03 (%) |
| 11:27:58 |
95.30 +2.00 (+2.14%) |
30 |
300,620 |
0.01 (%) |
| 11:27:45 |
95.30 +2.00 (+2.14%) |
100 |
300,590 |
0.03 (%) |
| 11:27:22 |
95.30 +2.00 (+2.14%) |
30 |
300,490 |
0.01 (%) |
| 11:27:19 |
95.40 +2.10 (+2.25%) |
60 |
300,460 |
0.02 (%) |
| 11:27:10 |
95.40 +2.10 (+2.25%) |
50 |
300,400 |
0.02 (%) |
| 11:26:43 |
95.40 +2.10 (+2.25%) |
30 |
300,350 |
0.01 (%) |
| 11:26:27 |
95.40 +2.10 (+2.25%) |
180 |
300,320 |
0.06 (%) |
| 11:26:24 |
95.40 +2.10 (+2.25%) |
110 |
300,140 |
0.04 (%) |
| 11:26:01 |
95.40 +2.10 (+2.25%) |
10 |
300,030 |
0.0 (%) |
| 11:25:38 |
95.40 +2.10 (+2.25%) |
100 |
300,020 |
0.03 (%) |
| 11:25:32 |
95.50 +2.20 (+2.36%) |
50 |
299,920 |
0.02 (%) |
| 11:25:06 |
95.50 +2.20 (+2.36%) |
60 |
299,870 |
0.02 (%) |
| 11:23:58 |
95.50 +2.20 (+2.36%) |
20 |
299,810 |
0.01 (%) |
| 11:23:43 |
95.40 +2.10 (+2.25%) |
210 |
299,790 |
0.07 (%) |
| 11:23:37 |
95.30 +2.00 (+2.14%) |
440 |
299,580 |
0.14 (%) |
| 11:23:36 |
95.40 +2.10 (+2.25%) |
100 |
299,140 |
0.03 (%) |
| 11:23:17 |
95.40 +2.10 (+2.25%) |
190 |
299,040 |
0.06 (%) |
| 11:23:16 |
95.50 +2.20 (+2.36%) |
300 |
298,850 |
0.1 (%) |
| 11:23:13 |
95.50 +2.20 (+2.36%) |
30 |
298,550 |
0.01 (%) |
| 11:23:06 |
95.50 +2.20 (+2.36%) |
90 |
298,520 |
0.03 (%) |
| 11:22:44 |
95.50 +2.20 (+2.36%) |
20 |
298,430 |
0.01 (%) |
| 11:22:39 |
95.50 +2.20 (+2.36%) |
10 |
298,410 |
0.0 (%) |
| 11:22:29 |
95.50 +2.20 (+2.36%) |
270 |
298,400 |
0.09 (%) |
| 11:22:01 |
95.50 +2.20 (+2.36%) |
70 |
298,130 |
0.02 (%) |
| 11:21:37 |
95.40 +2.10 (+2.25%) |
50 |
298,060 |
0.02 (%) |
| 11:21:33 |
95.50 +2.20 (+2.36%) |
320 |
298,010 |
0.11 (%) |
| 11:21:21 |
95.40 +2.10 (+2.25%) |
50 |
297,690 |
0.02 (%) |
| 11:21:15 |
95.50 +2.20 (+2.36%) |
10 |
297,640 |
0.0 (%) |
| 11:21:12 |
95.50 +2.20 (+2.36%) |
20 |
297,630 |
0.01 (%) |
| 11:20:54 |
95.50 +2.20 (+2.36%) |
50 |
297,610 |
0.02 (%) |
| 11:20:17 |
95.50 +2.20 (+2.36%) |
100 |
297,560 |
0.03 (%) |
| 11:20:06 |
95.40 +2.10 (+2.25%) |
160 |
297,460 |
0.05 (%) |
| 11:19:53 |
95.40 +2.10 (+2.25%) |
10 |
297,300 |
0.0 (%) |
| 11:19:52 |
95.40 +2.10 (+2.25%) |
70 |
297,290 |
0.02 (%) |
| 11:19:40 |
95.40 +2.10 (+2.25%) |
50 |
297,220 |
0.02 (%) |
| 11:19:34 |
95.40 +2.10 (+2.25%) |
10 |
297,170 |
0.0 (%) |
| 11:19:25 |
95.40 +2.10 (+2.25%) |
40 |
297,160 |
0.01 (%) |
| 11:19:17 |
95.40 +2.10 (+2.25%) |
280 |
297,120 |
0.09 (%) |
| 11:18:27 |
95.70 +2.40 (+2.57%) |
80 |
296,840 |
0.03 (%) |
| 11:17:37 |
95.40 +2.10 (+2.25%) |
10 |
296,760 |
0.0 (%) |
| 11:17:36 |
95.50 +2.20 (+2.36%) |
30 |
296,750 |
0.01 (%) |
| 11:17:28 |
95.50 +2.20 (+2.36%) |
10 |
296,720 |
0.0 (%) |
| 11:17:24 |
95.50 +2.20 (+2.36%) |
70 |
296,710 |
0.02 (%) |
| 11:17:14 |
95.40 +2.10 (+2.25%) |
190 |
296,640 |
0.06 (%) |
| 11:17:10 |
95.30 +2.00 (+2.14%) |
70 |
296,450 |
0.02 (%) |
| 11:17:04 |
95.30 +2.00 (+2.14%) |
40 |
296,380 |
0.01 (%) |
| 11:17:03 |
95.30 +2.00 (+2.14%) |
280 |
296,340 |
0.09 (%) |
| 11:16:58 |
95.30 +2.00 (+2.14%) |
630 |
296,060 |
0.21 (%) |
| 11:16:54 |
95.30 +2.00 (+2.14%) |
50 |
295,430 |
0.02 (%) |
| 11:16:49 |
95.30 +2.00 (+2.14%) |
100 |
295,380 |
0.03 (%) |
| 11:16:34 |
95.30 +2.00 (+2.14%) |
10 |
295,280 |
0.0 (%) |
| 11:16:25 |
95.20 +1.90 (+2.04%) |
20 |
295,270 |
0.01 (%) |
| 11:16:22 |
95.20 +1.90 (+2.04%) |
200 |
295,250 |
0.07 (%) |
| 11:16:20 |
95.10 +1.80 (+1.93%) |
10 |
295,050 |
0.0 (%) |
| 11:16:18 |
95.20 +1.90 (+2.04%) |
200 |
295,040 |
0.07 (%) |
| 11:16:10 |
95.20 +1.90 (+2.04%) |
30 |
294,840 |
0.01 (%) |
| 11:15:42 |
95.20 +1.90 (+2.04%) |
20 |
294,810 |
0.01 (%) |
| 11:15:40 |
95.20 +1.90 (+2.04%) |
410 |
294,790 |
0.13 (%) |
| 11:15:38 |
95.20 +1.90 (+2.04%) |
10 |
294,380 |
0.0 (%) |
| 11:15:37 |
95.20 +1.90 (+2.04%) |
100 |
294,370 |
0.03 (%) |
| 11:15:29 |
95.20 +1.90 (+2.04%) |
200 |
294,270 |
0.07 (%) |
| 11:15:26 |
95.20 +1.90 (+2.04%) |
260 |
294,070 |
0.09 (%) |
| 11:15:15 |
95.20 +1.90 (+2.04%) |
200 |
293,810 |
0.07 (%) |
| 11:15:05 |
95.30 +2.00 (+2.14%) |
20 |
293,610 |
0.01 (%) |
| 11:15:01 |
95.30 +2.00 (+2.14%) |
50 |
293,590 |
0.02 (%) |
| 11:14:50 |
95.30 +2.00 (+2.14%) |
10 |
293,540 |
0.0 (%) |
| 11:14:46 |
95.30 +2.00 (+2.14%) |
70 |
293,530 |
0.02 (%) |
| 11:14:42 |
95.30 +2.00 (+2.14%) |
20 |
293,460 |
0.01 (%) |
| 11:14:12 |
95.30 +2.00 (+2.14%) |
760 |
293,440 |
0.25 (%) |
| 11:14:09 |
95.30 +2.00 (+2.14%) |
1,000 |
292,680 |
0.33 (%) |
| 11:14:00 |
95.40 +2.10 (+2.25%) |
100 |
291,680 |
0.03 (%) |
| 11:13:59 |
95.40 +2.10 (+2.25%) |
70 |
291,580 |
0.02 (%) |
| 11:13:49 |
95.40 +2.10 (+2.25%) |
100 |
291,510 |
0.03 (%) |
| 11:13:31 |
95.40 +2.10 (+2.25%) |
10 |
291,410 |
0.0 (%) |
| 11:13:25 |
95.40 +2.10 (+2.25%) |
70 |
291,400 |
0.02 (%) |
| 11:13:23 |
95.40 +2.10 (+2.25%) |
110 |
291,330 |
0.04 (%) |
| 11:12:57 |
95.50 +2.20 (+2.36%) |
130 |
291,220 |
0.04 (%) |
| 11:12:40 |
95.50 +2.20 (+2.36%) |
400 |
291,090 |
0.13 (%) |
| 11:12:30 |
95.60 +2.30 (+2.47%) |
620 |
290,690 |
0.2 (%) |
| 11:11:36 |
95.70 +2.40 (+2.57%) |
130 |
290,070 |
0.04 (%) |
| 11:11:17 |
95.70 +2.40 (+2.57%) |
20 |
289,940 |
0.01 (%) |
| 11:10:35 |
95.80 +2.50 (+2.68%) |
70 |
289,920 |
0.02 (%) |
| 11:10:05 |
95.70 +2.40 (+2.57%) |
30 |
289,850 |
0.01 (%) |
| 11:09:07 |
95.70 +2.40 (+2.57%) |
40 |
289,820 |
0.01 (%) |
| 11:08:48 |
95.70 +2.40 (+2.57%) |
100 |
289,780 |
0.03 (%) |
| 11:08:38 |
95.80 +2.50 (+2.68%) |
20 |
289,680 |
0.01 (%) |
| 11:08:29 |
95.80 +2.50 (+2.68%) |
70 |
289,660 |
0.02 (%) |
| 11:08:20 |
95.80 +2.50 (+2.68%) |
150 |
289,590 |
0.05 (%) |
| 11:08:09 |
95.80 +2.50 (+2.68%) |
100 |
289,440 |
0.03 (%) |
| 11:07:46 |
95.80 +2.50 (+2.68%) |
280 |
289,340 |
0.09 (%) |
| 11:07:40 |
95.80 +2.50 (+2.68%) |
90 |
289,060 |
0.03 (%) |
| 11:07:26 |
95.80 +2.50 (+2.68%) |
120 |
288,970 |
0.04 (%) |
| 11:06:50 |
95.80 +2.50 (+2.68%) |
100 |
288,850 |
0.03 (%) |
| 11:06:35 |
95.70 +2.40 (+2.57%) |
20 |
288,750 |
0.01 (%) |
| 11:06:25 |
95.80 +2.50 (+2.68%) |
400 |
288,730 |
0.13 (%) |
| 11:05:51 |
95.80 +2.50 (+2.68%) |
180 |
288,330 |
0.06 (%) |
| 11:05:22 |
95.80 +2.50 (+2.68%) |
150 |
288,150 |
0.05 (%) |
| 11:05:04 |
95.80 +2.50 (+2.68%) |
70 |
288,000 |
0.02 (%) |
| 11:04:41 |
95.80 +2.50 (+2.68%) |
20 |
287,930 |
0.01 (%) |
| 11:04:40 |
95.70 +2.40 (+2.57%) |
780 |
287,910 |
0.26 (%) |
| 11:03:37 |
95.80 +2.50 (+2.68%) |
30 |
287,130 |
0.01 (%) |
| 11:03:34 |
95.90 +2.60 (+2.79%) |
310 |
287,100 |
0.1 (%) |
| 11:02:52 |
95.80 +2.50 (+2.68%) |
210 |
286,790 |
0.07 (%) |
| 11:01:57 |
95.80 +2.50 (+2.68%) |
30 |
286,580 |
0.01 (%) |
| 11:01:04 |
95.90 +2.60 (+2.79%) |
10 |
286,550 |
0.0 (%) |
| 11:00:36 |
95.90 +2.60 (+2.79%) |
200 |
286,540 |
0.07 (%) |
| 11:00:27 |
95.90 +2.60 (+2.79%) |
40 |
286,340 |
0.01 (%) |
| 11:00:24 |
95.90 +2.60 (+2.79%) |
10 |
286,300 |
0.0 (%) |
| 11:00:23 |
95.90 +2.60 (+2.79%) |
30 |
286,290 |
0.01 (%) |
| 11:00:22 |
95.90 +2.60 (+2.79%) |
100 |
286,260 |
0.03 (%) |
| 11:00:11 |
95.90 +2.60 (+2.79%) |
500 |
286,160 |
0.16 (%) |
| 11:00:00 |
95.90 +2.60 (+2.79%) |
280 |
285,660 |
0.09 (%) |
| 10:59:58 |
95.90 +2.60 (+2.79%) |
400 |
285,380 |
0.13 (%) |
| 10:59:56 |
95.90 +2.60 (+2.79%) |
50 |
284,980 |
0.02 (%) |
| 10:59:54 |
95.90 +2.60 (+2.79%) |
210 |
284,930 |
0.07 (%) |
| 10:59:39 |
95.90 +2.60 (+2.79%) |
940 |
284,720 |
0.31 (%) |
| 10:59:37 |
95.90 +2.60 (+2.79%) |
530 |
283,780 |
0.17 (%) |
| 10:59:33 |
95.80 +2.50 (+2.68%) |
100 |
283,250 |
0.03 (%) |
| 10:59:24 |
95.70 +2.40 (+2.57%) |
500 |
283,150 |
0.16 (%) |
| 10:59:20 |
95.70 +2.40 (+2.57%) |
870 |
282,650 |
0.29 (%) |
| 10:59:10 |
95.70 +2.40 (+2.57%) |
20 |
281,780 |
0.01 (%) |
| 10:58:44 |
95.70 +2.40 (+2.57%) |
300 |
281,760 |
0.1 (%) |
| 10:58:39 |
95.60 +2.30 (+2.47%) |
10 |
281,460 |
0.0 (%) |
| 10:58:34 |
95.70 +2.40 (+2.57%) |
30 |
281,450 |
0.01 (%) |
| 10:58:33 |
95.70 +2.40 (+2.57%) |
100 |
281,420 |
0.03 (%) |
| 10:58:27 |
95.60 +2.30 (+2.47%) |
10 |
281,320 |
0.0 (%) |
| 10:58:22 |
95.70 +2.40 (+2.57%) |
30 |
281,310 |
0.01 (%) |
| 10:58:03 |
95.60 +2.30 (+2.47%) |
50 |
281,280 |
0.02 (%) |
| 10:57:59 |
95.60 +2.30 (+2.47%) |
80 |
281,230 |
0.03 (%) |
| 10:57:01 |
95.60 +2.30 (+2.47%) |
10 |
281,150 |
0.0 (%) |
| 10:56:51 |
95.60 +2.30 (+2.47%) |
490 |
281,140 |
0.16 (%) |
| 10:56:25 |
95.70 +2.40 (+2.57%) |
50 |
280,650 |
0.02 (%) |
| 10:55:46 |
95.60 +2.30 (+2.47%) |
10 |
280,600 |
0.0 (%) |
| 10:55:45 |
95.60 +2.30 (+2.47%) |
40 |
280,590 |
0.01 (%) |
| 10:55:43 |
95.60 +2.30 (+2.47%) |
360 |
280,550 |
0.12 (%) |
| 10:55:38 |
95.60 +2.30 (+2.47%) |
50 |
280,190 |
0.02 (%) |
| 10:55:28 |
95.60 +2.30 (+2.47%) |
30 |
280,140 |
0.01 (%) |
| 10:55:25 |
95.60 +2.30 (+2.47%) |
100 |
280,110 |
0.03 (%) |
| 10:55:16 |
95.60 +2.30 (+2.47%) |
100 |
280,010 |
0.03 (%) |
| 10:55:04 |
95.60 +2.30 (+2.47%) |
60 |
279,910 |
0.02 (%) |
| 10:55:02 |
95.60 +2.30 (+2.47%) |
10 |
279,850 |
0.0 (%) |
| 10:54:59 |
95.60 +2.30 (+2.47%) |
260 |
279,840 |
0.09 (%) |
| 10:54:53 |
95.60 +2.30 (+2.47%) |
70 |
279,580 |
0.02 (%) |
| 10:54:52 |
95.50 +2.20 (+2.36%) |
50 |
279,510 |
0.02 (%) |
| 10:54:47 |
95.50 +2.20 (+2.36%) |
20 |
279,460 |
0.01 (%) |
| 10:54:42 |
95.60 +2.30 (+2.47%) |
100 |
279,440 |
0.03 (%) |
| 10:54:40 |
95.60 +2.30 (+2.47%) |
50 |
279,340 |
0.02 (%) |
| 10:54:38 |
95.60 +2.30 (+2.47%) |
500 |
279,290 |
0.16 (%) |
| 10:54:22 |
95.60 +2.30 (+2.47%) |
100 |
278,790 |
0.03 (%) |
| 10:53:40 |
95.60 +2.30 (+2.47%) |
20 |
278,690 |
0.01 (%) |
| 10:53:35 |
95.50 +2.20 (+2.36%) |
40 |
278,670 |
0.01 (%) |
| 10:53:21 |
95.50 +2.20 (+2.36%) |
100 |
278,630 |
0.03 (%) |
| 10:53:19 |
95.60 +2.30 (+2.47%) |
170 |
278,530 |
0.06 (%) |
| 10:52:28 |
95.50 +2.20 (+2.36%) |
150 |
278,360 |
0.05 (%) |
| 10:52:23 |
95.50 +2.20 (+2.36%) |
1,000 |
278,210 |
0.33 (%) |
| 10:52:21 |
95.60 +2.30 (+2.47%) |
20 |
277,210 |
0.01 (%) |
| 10:52:01 |
95.50 +2.20 (+2.36%) |
600 |
277,190 |
0.2 (%) |
| 10:51:59 |
95.60 +2.30 (+2.47%) |
460 |
276,590 |
0.15 (%) |
| 10:51:46 |
95.60 +2.30 (+2.47%) |
10 |
276,130 |
0.0 (%) |
| 10:51:30 |
95.50 +2.20 (+2.36%) |
200 |
276,120 |
0.07 (%) |
| 10:51:12 |
95.60 +2.30 (+2.47%) |
50 |
275,920 |
0.02 (%) |
| 10:50:54 |
95.50 +2.20 (+2.36%) |
320 |
275,870 |
0.11 (%) |
| 10:50:53 |
95.50 +2.20 (+2.36%) |
70 |
275,550 |
0.02 (%) |
| 10:50:48 |
95.60 +2.30 (+2.47%) |
10 |
275,480 |
0.0 (%) |
| 10:50:42 |
95.60 +2.30 (+2.47%) |
70 |
275,470 |
0.02 (%) |
| 10:50:29 |
95.50 +2.20 (+2.36%) |
140 |
275,400 |
0.05 (%) |
| 10:50:00 |
95.60 +2.30 (+2.47%) |
50 |
275,260 |
0.02 (%) |
| 10:49:57 |
95.60 +2.30 (+2.47%) |
10 |
275,210 |
0.0 (%) |
| 10:49:28 |
95.60 +2.30 (+2.47%) |
840 |
275,200 |
0.28 (%) |
| 10:49:27 |
95.70 +2.40 (+2.57%) |
100 |
274,360 |
0.03 (%) |
| 10:49:17 |
95.70 +2.40 (+2.57%) |
300 |
274,260 |
0.1 (%) |
| 10:49:13 |
95.70 +2.40 (+2.57%) |
340 |
273,960 |
0.11 (%) |
| 10:47:31 |
95.80 +2.50 (+2.68%) |
20 |
273,620 |
0.01 (%) |
| 10:47:22 |
95.80 +2.50 (+2.68%) |
10 |
273,600 |
0.0 (%) |
| 10:47:19 |
95.80 +2.50 (+2.68%) |
210 |
273,590 |
0.07 (%) |
| 10:47:14 |
95.80 +2.50 (+2.68%) |
350 |
273,380 |
0.12 (%) |
| 10:46:55 |
95.80 +2.50 (+2.68%) |
40 |
273,030 |
0.01 (%) |
| 10:46:39 |
95.80 +2.50 (+2.68%) |
400 |
272,990 |
0.13 (%) |
| 10:46:35 |
95.80 +2.50 (+2.68%) |
10 |
272,590 |
0.0 (%) |
| 10:46:31 |
95.80 +2.50 (+2.68%) |
60 |
272,580 |
0.02 (%) |
| 10:46:02 |
95.80 +2.50 (+2.68%) |
20 |
272,520 |
0.01 (%) |
| 10:45:52 |
95.80 +2.50 (+2.68%) |
2,140 |
272,500 |
0.7 (%) |
| 10:45:24 |
95.70 +2.40 (+2.57%) |
20 |
270,360 |
0.01 (%) |
| 10:45:07 |
95.70 +2.40 (+2.57%) |
100 |
270,340 |
0.03 (%) |
| 10:43:44 |
95.80 +2.50 (+2.68%) |
10 |
270,240 |
0.0 (%) |
| 10:43:38 |
95.70 +2.40 (+2.57%) |
180 |
270,230 |
0.06 (%) |
| 10:42:55 |
95.80 +2.50 (+2.68%) |
30 |
270,050 |
0.01 (%) |
| 10:42:52 |
95.80 +2.50 (+2.68%) |
250 |
270,020 |
0.08 (%) |
| 10:42:49 |
95.80 +2.50 (+2.68%) |
20 |
269,770 |
0.01 (%) |
| 10:42:41 |
95.80 +2.50 (+2.68%) |
100 |
269,750 |
0.03 (%) |
| 10:42:39 |
95.80 +2.50 (+2.68%) |
20 |
269,650 |
0.01 (%) |
| 10:42:28 |
95.80 +2.50 (+2.68%) |
100 |
269,630 |
0.03 (%) |
| 10:42:25 |
95.80 +2.50 (+2.68%) |
10 |
269,530 |
0.0 (%) |
| 10:41:41 |
95.90 +2.60 (+2.79%) |
1,680 |
269,520 |
0.55 (%) |
| 10:41:39 |
95.70 +2.40 (+2.57%) |
700 |
267,840 |
0.23 (%) |
| 10:41:06 |
95.70 +2.40 (+2.57%) |
100 |
267,140 |
0.03 (%) |
| 10:41:05 |
95.70 +2.40 (+2.57%) |
100 |
267,040 |
0.03 (%) |
| 10:41:03 |
95.60 +2.30 (+2.47%) |
150 |
266,940 |
0.05 (%) |
| 10:40:30 |
95.60 +2.30 (+2.47%) |
60 |
266,790 |
0.02 (%) |
| 10:40:27 |
95.60 +2.30 (+2.47%) |
40 |
266,730 |
0.01 (%) |
| 10:40:11 |
95.60 +2.30 (+2.47%) |
100 |
266,690 |
0.03 (%) |
| 10:40:02 |
95.60 +2.30 (+2.47%) |
10 |
266,590 |
0.0 (%) |
| 10:39:58 |
95.70 +2.40 (+2.57%) |
100 |
266,580 |
0.03 (%) |
| 10:39:53 |
95.70 +2.40 (+2.57%) |
20 |
266,480 |
0.01 (%) |
| 10:39:44 |
95.70 +2.40 (+2.57%) |
60 |
266,460 |
0.02 (%) |
| 10:39:40 |
95.70 +2.40 (+2.57%) |
40 |
266,400 |
0.01 (%) |
| 10:39:39 |
95.70 +2.40 (+2.57%) |
60 |
266,360 |
0.02 (%) |
| 10:39:37 |
95.70 +2.40 (+2.57%) |
300 |
266,300 |
0.1 (%) |
| 10:39:35 |
95.70 +2.40 (+2.57%) |
290 |
266,000 |
0.1 (%) |
| 10:39:24 |
95.70 +2.40 (+2.57%) |
160 |
265,710 |
0.05 (%) |
| 10:39:16 |
95.70 +2.40 (+2.57%) |
90 |
265,550 |
0.03 (%) |
| 10:39:02 |
95.80 +2.50 (+2.68%) |
30 |
265,460 |
0.01 (%) |
| 10:39:00 |
95.70 +2.40 (+2.57%) |
50 |
265,430 |
0.02 (%) |
| 10:38:54 |
95.70 +2.40 (+2.57%) |
880 |
265,380 |
0.29 (%) |
| 10:38:34 |
95.80 +2.50 (+2.68%) |
10 |
264,500 |
0.0 (%) |
| 10:38:25 |
95.70 +2.40 (+2.57%) |
50 |
264,490 |
0.02 (%) |
| 10:38:19 |
95.70 +2.40 (+2.57%) |
60 |
264,440 |
0.02 (%) |
| 10:38:13 |
95.70 +2.40 (+2.57%) |
40 |
264,380 |
0.01 (%) |
| 10:38:10 |
95.70 +2.40 (+2.57%) |
140 |
264,340 |
0.05 (%) |
| 10:37:35 |
95.80 +2.50 (+2.68%) |
30 |
264,200 |
0.01 (%) |
| 10:37:14 |
95.80 +2.50 (+2.68%) |
610 |
264,170 |
0.2 (%) |
| 10:37:08 |
95.90 +2.60 (+2.79%) |
90 |
263,560 |
0.03 (%) |
| 10:36:45 |
95.80 +2.50 (+2.68%) |
30 |
263,470 |
0.01 (%) |
| 10:36:35 |
95.80 +2.50 (+2.68%) |
110 |
263,440 |
0.04 (%) |
| 10:35:56 |
95.80 +2.50 (+2.68%) |
100 |
263,330 |
0.03 (%) |
| 10:35:50 |
95.90 +2.60 (+2.79%) |
50 |
263,230 |
0.02 (%) |
| 10:35:13 |
95.80 +2.50 (+2.68%) |
80 |
263,180 |
0.03 (%) |
| 10:35:01 |
95.90 +2.60 (+2.79%) |
130 |
263,100 |
0.04 (%) |
| 10:34:54 |
95.80 +2.50 (+2.68%) |
10 |
262,970 |
0.0 (%) |
| 10:34:52 |
95.90 +2.60 (+2.79%) |
130 |
262,960 |
0.04 (%) |
| 10:34:43 |
95.80 +2.50 (+2.68%) |
180 |
262,830 |
0.06 (%) |
| 10:34:23 |
95.90 +2.60 (+2.79%) |
20 |
262,650 |
0.01 (%) |
| 10:34:20 |
95.80 +2.50 (+2.68%) |
30 |
262,630 |
0.01 (%) |
| 10:34:19 |
95.90 +2.60 (+2.79%) |
30 |
262,600 |
0.01 (%) |
| 10:34:06 |
95.80 +2.50 (+2.68%) |
260 |
262,570 |
0.09 (%) |
| 10:33:35 |
95.80 +2.50 (+2.68%) |
10 |
262,310 |
0.0 (%) |
| 10:33:22 |
95.80 +2.50 (+2.68%) |
20 |
262,300 |
0.01 (%) |
| 10:33:14 |
95.80 +2.50 (+2.68%) |
210 |
262,280 |
0.07 (%) |
| 10:33:02 |
95.80 +2.50 (+2.68%) |
50 |
262,070 |
0.02 (%) |
| 10:32:44 |
95.80 +2.50 (+2.68%) |
20 |
262,020 |
0.01 (%) |
| 10:32:37 |
95.80 +2.50 (+2.68%) |
80 |
262,000 |
0.03 (%) |
| 10:32:34 |
95.80 +2.50 (+2.68%) |
20 |
261,920 |
0.01 (%) |
| 10:32:28 |
95.80 +2.50 (+2.68%) |
130 |
261,900 |
0.04 (%) |
| 10:32:18 |
95.80 +2.50 (+2.68%) |
10 |
261,770 |
0.0 (%) |
| 10:32:12 |
95.80 +2.50 (+2.68%) |
160 |
261,760 |
0.05 (%) |
| 10:31:54 |
95.80 +2.50 (+2.68%) |
90 |
261,600 |
0.03 (%) |
| 10:31:53 |
95.80 +2.50 (+2.68%) |
50 |
261,510 |
0.02 (%) |
| 10:31:43 |
95.80 +2.50 (+2.68%) |
1,020 |
261,460 |
0.34 (%) |
| 10:31:30 |
95.80 +2.50 (+2.68%) |
20 |
260,440 |
0.01 (%) |
| 10:30:37 |
95.80 +2.50 (+2.68%) |
60 |
260,420 |
0.02 (%) |
| 10:30:26 |
95.80 +2.50 (+2.68%) |
20 |
260,360 |
0.01 (%) |
| 10:30:21 |
95.90 +2.60 (+2.79%) |
70 |
260,340 |
0.02 (%) |
| 10:30:04 |
95.80 +2.50 (+2.68%) |
290 |
260,270 |
0.1 (%) |
| 10:30:00 |
95.80 +2.50 (+2.68%) |
500 |
259,980 |
0.16 (%) |
| 10:29:48 |
95.80 +2.50 (+2.68%) |
30 |
259,480 |
0.01 (%) |
| 10:29:28 |
95.80 +2.50 (+2.68%) |
50 |
259,450 |
0.02 (%) |
| 10:29:21 |
95.80 +2.50 (+2.68%) |
500 |
259,400 |
0.16 (%) |
| 10:28:52 |
95.80 +2.50 (+2.68%) |
20 |
258,900 |
0.01 (%) |
| 10:28:49 |
95.70 +2.40 (+2.57%) |
50 |
258,880 |
0.02 (%) |
| 10:28:47 |
95.80 +2.50 (+2.68%) |
10 |
258,830 |
0.0 (%) |
| 10:28:35 |
95.70 +2.40 (+2.57%) |
50 |
258,820 |
0.02 (%) |
| 10:28:33 |
95.70 +2.40 (+2.57%) |
10 |
258,770 |
0.0 (%) |
| 10:28:27 |
95.70 +2.40 (+2.57%) |
20 |
258,760 |
0.01 (%) |
| 10:28:26 |
95.70 +2.40 (+2.57%) |
10 |
258,740 |
0.0 (%) |
| 10:28:25 |
95.70 +2.40 (+2.57%) |
160 |
258,730 |
0.05 (%) |
| 10:28:23 |
95.70 +2.40 (+2.57%) |
50 |
258,570 |
0.02 (%) |
| 10:28:06 |
95.70 +2.40 (+2.57%) |
20 |
258,520 |
0.01 (%) |
| 10:28:01 |
95.70 +2.40 (+2.57%) |
410 |
258,500 |
0.13 (%) |
| 10:27:49 |
95.70 +2.40 (+2.57%) |
20 |
258,090 |
0.01 (%) |
| 10:27:39 |
95.70 +2.40 (+2.57%) |
10 |
258,070 |
0.0 (%) |
| 10:27:31 |
95.70 +2.40 (+2.57%) |
200 |
258,060 |
0.07 (%) |
| 10:26:58 |
95.70 +2.40 (+2.57%) |
10 |
257,860 |
0.0 (%) |
| 10:26:53 |
95.70 +2.40 (+2.57%) |
20 |
257,850 |
0.01 (%) |
| 10:26:48 |
95.70 +2.40 (+2.57%) |
480 |
257,830 |
0.16 (%) |
| 10:26:45 |
95.70 +2.40 (+2.57%) |
20 |
257,350 |
0.01 (%) |
| 10:26:44 |
95.70 +2.40 (+2.57%) |
60 |
257,330 |
0.02 (%) |
| 10:26:35 |
95.70 +2.40 (+2.57%) |
640 |
257,270 |
0.21 (%) |
| 10:26:29 |
95.70 +2.40 (+2.57%) |
1,000 |
256,630 |
0.33 (%) |
| 10:26:09 |
95.70 +2.40 (+2.57%) |
50 |
255,630 |
0.02 (%) |
| 10:26:08 |
95.70 +2.40 (+2.57%) |
10 |
255,580 |
0.0 (%) |
| 10:26:07 |
95.80 +2.50 (+2.68%) |
20 |
255,570 |
0.01 (%) |
| 10:25:58 |
95.70 +2.40 (+2.57%) |
1,000 |
255,550 |
0.33 (%) |
| 10:25:55 |
95.70 +2.40 (+2.57%) |
350 |
254,550 |
0.12 (%) |
| 10:25:47 |
95.70 +2.40 (+2.57%) |
10 |
254,200 |
0.0 (%) |
| 10:25:39 |
95.70 +2.40 (+2.57%) |
50 |
254,190 |
0.02 (%) |
| 10:25:27 |
95.80 +2.50 (+2.68%) |
10 |
254,140 |
0.0 (%) |
| 10:25:00 |
95.70 +2.40 (+2.57%) |
40 |
254,130 |
0.01 (%) |
| 10:24:59 |
95.70 +2.40 (+2.57%) |
50 |
254,090 |
0.02 (%) |
| 10:24:50 |
95.80 +2.50 (+2.68%) |
40 |
254,040 |
0.01 (%) |
| 10:24:29 |
95.80 +2.50 (+2.68%) |
110 |
254,000 |
0.04 (%) |
| 10:24:26 |
95.80 +2.50 (+2.68%) |
10 |
253,890 |
0.0 (%) |
| 10:24:25 |
95.70 +2.40 (+2.57%) |
130 |
253,880 |
0.04 (%) |
| 10:24:13 |
95.80 +2.50 (+2.68%) |
100 |
253,750 |
0.03 (%) |
| 10:24:06 |
95.80 +2.50 (+2.68%) |
40 |
253,650 |
0.01 (%) |
| 10:23:59 |
95.80 +2.50 (+2.68%) |
60 |
253,610 |
0.02 (%) |
| 10:23:51 |
95.80 +2.50 (+2.68%) |
10 |
253,550 |
0.0 (%) |
| 10:23:48 |
95.80 +2.50 (+2.68%) |
50 |
253,540 |
0.02 (%) |
| 10:23:20 |
95.70 +2.40 (+2.57%) |
10 |
253,490 |
0.0 (%) |
| 10:22:56 |
95.80 +2.50 (+2.68%) |
40 |
253,480 |
0.01 (%) |
| 10:22:42 |
95.80 +2.50 (+2.68%) |
10 |
253,440 |
0.0 (%) |
| 10:21:58 |
95.80 +2.50 (+2.68%) |
50 |
253,430 |
0.02 (%) |
| 10:21:28 |
95.80 +2.50 (+2.68%) |
390 |
253,380 |
0.13 (%) |
| 10:21:24 |
95.80 +2.50 (+2.68%) |
10 |
252,990 |
0.0 (%) |
| 10:21:11 |
95.90 +2.60 (+2.79%) |
130 |
252,980 |
0.04 (%) |
| 10:20:51 |
95.80 +2.50 (+2.68%) |
300 |
252,850 |
0.1 (%) |
| 10:20:38 |
95.80 +2.50 (+2.68%) |
50 |
252,550 |
0.02 (%) |
| 10:20:37 |
95.90 +2.60 (+2.79%) |
20 |
252,500 |
0.01 (%) |
| 10:20:11 |
95.80 +2.50 (+2.68%) |
50 |
252,480 |
0.02 (%) |
| 10:20:06 |
95.80 +2.50 (+2.68%) |
10 |
252,430 |
0.0 (%) |
| 10:19:56 |
95.80 +2.50 (+2.68%) |
310 |
252,420 |
0.1 (%) |
| 10:19:40 |
95.70 +2.40 (+2.57%) |
10 |
252,110 |
0.0 (%) |
| 10:19:21 |
95.80 +2.50 (+2.68%) |
70 |
252,100 |
0.02 (%) |
| 10:19:00 |
95.80 +2.50 (+2.68%) |
50 |
252,030 |
0.02 (%) |
| 10:18:46 |
95.80 +2.50 (+2.68%) |
30 |
251,980 |
0.01 (%) |
| 10:18:45 |
95.80 +2.50 (+2.68%) |
30 |
251,950 |
0.01 (%) |
| 10:18:37 |
95.80 +2.50 (+2.68%) |
10 |
251,920 |
0.0 (%) |
| 10:18:30 |
95.80 +2.50 (+2.68%) |
80 |
251,910 |
0.03 (%) |
| 10:18:24 |
95.80 +2.50 (+2.68%) |
10 |
251,830 |
0.0 (%) |
| 10:18:23 |
95.80 +2.50 (+2.68%) |
70 |
251,820 |
0.02 (%) |
| 10:18:20 |
95.80 +2.50 (+2.68%) |
100 |
251,750 |
0.03 (%) |
| 10:18:19 |
95.80 +2.50 (+2.68%) |
10 |
251,650 |
0.0 (%) |
| 10:18:18 |
95.80 +2.50 (+2.68%) |
130 |
251,640 |
0.04 (%) |
| 10:18:14 |
95.80 +2.50 (+2.68%) |
10 |
251,510 |
0.0 (%) |
| 10:18:13 |
95.80 +2.50 (+2.68%) |
120 |
251,500 |
0.04 (%) |
| 10:17:52 |
95.80 +2.50 (+2.68%) |
10 |
251,380 |
0.0 (%) |
| 10:17:51 |
95.90 +2.60 (+2.79%) |
20 |
251,370 |
0.01 (%) |
| 10:17:46 |
95.80 +2.50 (+2.68%) |
10 |
251,350 |
0.0 (%) |
| 10:17:43 |
95.80 +2.50 (+2.68%) |
550 |
251,340 |
0.18 (%) |
| 10:17:15 |
95.80 +2.50 (+2.68%) |
320 |
250,790 |
0.11 (%) |
| 10:16:43 |
95.80 +2.50 (+2.68%) |
300 |
250,470 |
0.1 (%) |
| 10:16:35 |
95.90 +2.60 (+2.79%) |
30 |
250,170 |
0.01 (%) |
| 10:16:32 |
95.90 +2.60 (+2.79%) |
10 |
250,140 |
0.0 (%) |
| 10:16:29 |
95.90 +2.60 (+2.79%) |
100 |
250,130 |
0.03 (%) |
| 10:16:15 |
95.90 +2.60 (+2.79%) |
80 |
250,030 |
0.03 (%) |
| 10:16:01 |
95.90 +2.60 (+2.79%) |
70 |
249,950 |
0.02 (%) |
| 10:15:51 |
95.90 +2.60 (+2.79%) |
10 |
249,880 |
0.0 (%) |
| 10:15:48 |
95.90 +2.60 (+2.79%) |
20 |
249,870 |
0.01 (%) |
| 10:15:47 |
95.90 +2.60 (+2.79%) |
200 |
249,850 |
0.07 (%) |
| 10:15:44 |
95.90 +2.60 (+2.79%) |
40 |
249,650 |
0.01 (%) |
| 10:15:28 |
95.90 +2.60 (+2.79%) |
30 |
249,610 |
0.01 (%) |
| 10:15:06 |
96.00 +2.70 (+2.89%) |
20 |
249,580 |
0.01 (%) |
| 10:14:58 |
95.90 +2.60 (+2.79%) |
30 |
249,560 |
0.01 (%) |
| 10:14:49 |
96.00 +2.70 (+2.89%) |
130 |
249,530 |
0.04 (%) |
| 10:14:38 |
95.90 +2.60 (+2.79%) |
620 |
249,400 |
0.2 (%) |
| 10:14:37 |
95.90 +2.60 (+2.79%) |
220 |
248,780 |
0.07 (%) |
| 10:13:52 |
95.90 +2.60 (+2.79%) |
20 |
248,560 |
0.01 (%) |
| 10:13:29 |
95.90 +2.60 (+2.79%) |
50 |
248,540 |
0.02 (%) |
| 10:13:10 |
95.90 +2.60 (+2.79%) |
50 |
248,490 |
0.02 (%) |
| 10:12:52 |
95.90 +2.60 (+2.79%) |
10 |
248,440 |
0.0 (%) |
| 10:12:47 |
95.70 +2.40 (+2.57%) |
530 |
248,430 |
0.17 (%) |
| 10:12:34 |
95.90 +2.60 (+2.79%) |
90 |
247,900 |
0.03 (%) |
| 10:12:32 |
95.80 +2.50 (+2.68%) |
150 |
247,810 |
0.05 (%) |
| 10:12:31 |
95.80 +2.50 (+2.68%) |
40 |
247,660 |
0.01 (%) |
| 10:12:30 |
95.90 +2.60 (+2.79%) |
200 |
247,620 |
0.07 (%) |
| 10:12:28 |
95.90 +2.60 (+2.79%) |
200 |
247,420 |
0.07 (%) |
| 10:12:25 |
95.90 +2.60 (+2.79%) |
20 |
247,220 |
0.01 (%) |
| 10:12:20 |
95.80 +2.50 (+2.68%) |
30 |
247,200 |
0.01 (%) |
| 10:12:19 |
95.80 +2.50 (+2.68%) |
470 |
247,170 |
0.15 (%) |
| 10:12:09 |
95.80 +2.50 (+2.68%) |
50 |
246,700 |
0.02 (%) |
| 10:12:00 |
95.80 +2.50 (+2.68%) |
30 |
246,650 |
0.01 (%) |
| 10:11:38 |
95.80 +2.50 (+2.68%) |
10 |
246,620 |
0.0 (%) |
| 10:11:32 |
95.80 +2.50 (+2.68%) |
20 |
246,610 |
0.01 (%) |
| 10:11:27 |
95.80 +2.50 (+2.68%) |
90 |
246,590 |
0.03 (%) |
| 10:11:22 |
95.90 +2.60 (+2.79%) |
20 |
246,500 |
0.01 (%) |
| 10:11:20 |
95.90 +2.60 (+2.79%) |
110 |
246,480 |
0.04 (%) |
| 10:10:56 |
95.90 +2.60 (+2.79%) |
100 |
246,370 |
0.03 (%) |
| 10:10:55 |
95.90 +2.60 (+2.79%) |
100 |
246,270 |
0.03 (%) |
| 10:10:54 |
95.90 +2.60 (+2.79%) |
290 |
246,170 |
0.1 (%) |
| 10:10:42 |
95.90 +2.60 (+2.79%) |
600 |
245,880 |
0.2 (%) |
| 10:10:27 |
96.00 +2.70 (+2.89%) |
80 |
245,280 |
0.03 (%) |
| 10:10:17 |
96.00 +2.70 (+2.89%) |
40 |
245,200 |
0.01 (%) |
| 10:10:14 |
96.00 +2.70 (+2.89%) |
100 |
245,160 |
0.03 (%) |
| 10:10:10 |
95.90 +2.60 (+2.79%) |
30 |
245,060 |
0.01 (%) |
| 10:10:07 |
96.00 +2.70 (+2.89%) |
70 |
245,030 |
0.02 (%) |
| 10:09:59 |
96.00 +2.70 (+2.89%) |
760 |
244,960 |
0.25 (%) |
| 10:09:55 |
96.00 +2.70 (+2.89%) |
1,020 |
244,200 |
0.34 (%) |
| 10:09:53 |
96.00 +2.70 (+2.89%) |
10 |
243,180 |
0.0 (%) |
| 10:09:51 |
96.00 +2.70 (+2.89%) |
590 |
243,170 |
0.19 (%) |
| 10:09:50 |
96.10 +2.80 (+3.00%) |
60 |
242,580 |
0.02 (%) |
| 10:09:48 |
96.00 +2.70 (+2.89%) |
1,000 |
242,520 |
0.33 (%) |
| 10:09:34 |
96.00 +2.70 (+2.89%) |
150 |
241,520 |
0.05 (%) |
| 10:09:33 |
96.10 +2.80 (+3.00%) |
170 |
241,370 |
0.06 (%) |
| 10:09:14 |
96.00 +2.70 (+2.89%) |
10 |
241,200 |
0.0 (%) |
| 10:09:03 |
96.10 +2.80 (+3.00%) |
200 |
241,190 |
0.07 (%) |
| 10:08:57 |
96.00 +2.70 (+2.89%) |
10 |
240,990 |
0.0 (%) |
| 10:08:52 |
96.00 +2.70 (+2.89%) |
100 |
240,980 |
0.03 (%) |
| 10:08:49 |
96.00 +2.70 (+2.89%) |
860 |
240,880 |
0.28 (%) |
| 10:08:41 |
96.00 +2.70 (+2.89%) |
30 |
240,020 |
0.01 (%) |
| 10:08:36 |
96.10 +2.80 (+3.00%) |
200 |
239,990 |
0.07 (%) |
| 10:08:30 |
96.00 +2.70 (+2.89%) |
50 |
239,790 |
0.02 (%) |
| 10:08:29 |
96.10 +2.80 (+3.00%) |
90 |
239,740 |
0.03 (%) |
| 10:08:28 |
96.00 +2.70 (+2.89%) |
100 |
239,650 |
0.03 (%) |
| 10:08:24 |
96.10 +2.80 (+3.00%) |
50 |
239,550 |
0.02 (%) |
| 10:08:17 |
96.10 +2.80 (+3.00%) |
150 |
239,500 |
0.05 (%) |
| 10:08:13 |
96.10 +2.80 (+3.00%) |
170 |
239,350 |
0.06 (%) |
| 10:08:11 |
96.10 +2.80 (+3.00%) |
410 |
239,180 |
0.13 (%) |
| 10:07:14 |
96.10 +2.80 (+3.00%) |
140 |
238,770 |
0.05 (%) |
| 10:07:11 |
96.10 +2.80 (+3.00%) |
120 |
238,630 |
0.04 (%) |
| 10:07:07 |
96.10 +2.80 (+3.00%) |
100 |
238,510 |
0.03 (%) |
| 10:07:06 |
96.10 +2.80 (+3.00%) |
550 |
238,410 |
0.18 (%) |
| 10:06:42 |
96.10 +2.80 (+3.00%) |
30 |
237,860 |
0.01 (%) |
| 10:06:39 |
96.10 +2.80 (+3.00%) |
10 |
237,830 |
0.0 (%) |
| 10:06:38 |
96.10 +2.80 (+3.00%) |
150 |
237,820 |
0.05 (%) |
| 10:06:19 |
96.20 +2.90 (+3.11%) |
380 |
237,670 |
0.13 (%) |
| 10:06:04 |
96.20 +2.90 (+3.11%) |
80 |
237,290 |
0.03 (%) |
| 10:06:01 |
96.10 +2.80 (+3.00%) |
50 |
237,210 |
0.02 (%) |
| 10:05:48 |
96.10 +2.80 (+3.00%) |
50 |
237,160 |
0.02 (%) |
| 10:05:29 |
96.20 +2.90 (+3.11%) |
100 |
237,110 |
0.03 (%) |
| 10:05:23 |
96.20 +2.90 (+3.11%) |
10 |
237,010 |
0.0 (%) |
| 10:05:21 |
96.20 +2.90 (+3.11%) |
130 |
237,000 |
0.04 (%) |
| 10:05:15 |
96.20 +2.90 (+3.11%) |
100 |
236,870 |
0.03 (%) |
| 10:05:14 |
96.20 +2.90 (+3.11%) |
50 |
236,770 |
0.02 (%) |
| 10:05:07 |
96.20 +2.90 (+3.11%) |
30 |
236,720 |
0.01 (%) |
| 10:05:05 |
96.20 +2.90 (+3.11%) |
50 |
236,690 |
0.02 (%) |
| 10:05:04 |
96.20 +2.90 (+3.11%) |
410 |
236,640 |
0.13 (%) |
| 10:04:56 |
96.20 +2.90 (+3.11%) |
20 |
236,230 |
0.01 (%) |
| 10:04:49 |
96.20 +2.90 (+3.11%) |
10 |
236,210 |
0.0 (%) |
| 10:04:37 |
96.20 +2.90 (+3.11%) |
600 |
236,200 |
0.2 (%) |
| 10:04:31 |
96.20 +2.90 (+3.11%) |
180 |
235,600 |
0.06 (%) |
| 10:04:23 |
96.20 +2.90 (+3.11%) |
100 |
235,420 |
0.03 (%) |
| 10:04:06 |
96.20 +2.90 (+3.11%) |
140 |
235,320 |
0.05 (%) |
| 10:03:42 |
96.20 +2.90 (+3.11%) |
500 |
235,180 |
0.16 (%) |
| 10:03:40 |
96.20 +2.90 (+3.11%) |
20 |
234,680 |
0.01 (%) |
| 10:03:31 |
96.20 +2.90 (+3.11%) |
300 |
234,660 |
0.1 (%) |
| 10:03:30 |
96.20 +2.90 (+3.11%) |
30 |
234,360 |
0.01 (%) |
| 10:03:29 |
96.20 +2.90 (+3.11%) |
10 |
234,330 |
0.0 (%) |
| 10:03:25 |
96.20 +2.90 (+3.11%) |
200 |
234,320 |
0.07 (%) |
| 10:03:15 |
96.20 +2.90 (+3.11%) |
10 |
234,120 |
0.0 (%) |
| 10:03:13 |
96.10 +2.80 (+3.00%) |
100 |
234,110 |
0.03 (%) |
| 10:03:07 |
96.20 +2.90 (+3.11%) |
140 |
234,010 |
0.05 (%) |
| 10:03:04 |
96.20 +2.90 (+3.11%) |
10 |
233,870 |
0.0 (%) |
| 10:03:02 |
96.30 +3.00 (+3.22%) |
130 |
233,860 |
0.04 (%) |
| 10:03:00 |
96.20 +2.90 (+3.11%) |
430 |
233,730 |
0.14 (%) |
| 10:02:56 |
96.20 +2.90 (+3.11%) |
80 |
233,300 |
0.03 (%) |
| 10:02:52 |
96.20 +2.90 (+3.11%) |
1,040 |
233,220 |
0.34 (%) |
| 10:02:45 |
96.10 +2.80 (+3.00%) |
10 |
232,180 |
0.0 (%) |
| 10:02:42 |
96.20 +2.90 (+3.11%) |
30 |
232,170 |
0.01 (%) |
| 10:02:39 |
96.10 +2.80 (+3.00%) |
50 |
232,140 |
0.02 (%) |
| 10:02:30 |
96.20 +2.90 (+3.11%) |
180 |
232,090 |
0.06 (%) |
| 10:02:27 |
96.20 +2.90 (+3.11%) |
370 |
231,910 |
0.12 (%) |
| 10:02:24 |
96.20 +2.90 (+3.11%) |
200 |
231,540 |
0.07 (%) |
| 10:02:21 |
96.20 +2.90 (+3.11%) |
510 |
231,340 |
0.17 (%) |
| 10:02:14 |
96.20 +2.90 (+3.11%) |
70 |
230,830 |
0.02 (%) |
| 10:02:12 |
96.20 +2.90 (+3.11%) |
530 |
230,760 |
0.17 (%) |
| 10:02:11 |
96.20 +2.90 (+3.11%) |
80 |
230,230 |
0.03 (%) |
| 10:01:57 |
96.20 +2.90 (+3.11%) |
10 |
230,150 |
0.0 (%) |
| 10:01:56 |
96.20 +2.90 (+3.11%) |
170 |
230,140 |
0.06 (%) |
| 10:01:55 |
96.20 +2.90 (+3.11%) |
200 |
229,970 |
0.07 (%) |
| 10:01:49 |
96.10 +2.80 (+3.00%) |
10 |
229,770 |
0.0 (%) |
| 10:01:48 |
96.10 +2.80 (+3.00%) |
500 |
229,760 |
0.16 (%) |
| 10:01:47 |
96.10 +2.80 (+3.00%) |
30 |
229,260 |
0.01 (%) |
| 10:01:41 |
96.10 +2.80 (+3.00%) |
10 |
229,230 |
0.0 (%) |
| 10:01:37 |
96.10 +2.80 (+3.00%) |
20 |
229,220 |
0.01 (%) |
| 10:01:11 |
96.10 +2.80 (+3.00%) |
60 |
229,200 |
0.02 (%) |
| 10:01:06 |
96.20 +2.90 (+3.11%) |
30 |
229,140 |
0.01 (%) |
| 10:01:05 |
96.10 +2.80 (+3.00%) |
1,000 |
229,110 |
0.33 (%) |
| 10:01:03 |
96.20 +2.90 (+3.11%) |
10 |
228,110 |
0.0 (%) |
| 10:00:59 |
96.10 +2.80 (+3.00%) |
230 |
228,100 |
0.08 (%) |
| 10:00:44 |
96.20 +2.90 (+3.11%) |
10 |
227,870 |
0.0 (%) |
| 10:00:40 |
96.20 +2.90 (+3.11%) |
20 |
227,860 |
0.01 (%) |
| 10:00:39 |
96.20 +2.90 (+3.11%) |
60 |
227,840 |
0.02 (%) |
| 10:00:29 |
96.20 +2.90 (+3.11%) |
60 |
227,780 |
0.02 (%) |
| 10:00:23 |
96.20 +2.90 (+3.11%) |
10 |
227,720 |
0.0 (%) |
| 10:00:18 |
96.20 +2.90 (+3.11%) |
70 |
227,710 |
0.02 (%) |
| 10:00:17 |
96.20 +2.90 (+3.11%) |
200 |
227,640 |
0.07 (%) |
| 10:00:15 |
96.20 +2.90 (+3.11%) |
200 |
227,440 |
0.07 (%) |
| 10:00:11 |
96.20 +2.90 (+3.11%) |
600 |
227,240 |
0.2 (%) |
| 10:00:08 |
96.20 +2.90 (+3.11%) |
190 |
226,640 |
0.06 (%) |
| 10:00:05 |
96.10 +2.80 (+3.00%) |
40 |
226,450 |
0.01 (%) |
| 09:59:56 |
96.20 +2.90 (+3.11%) |
50 |
226,410 |
0.02 (%) |
| 09:59:44 |
96.20 +2.90 (+3.11%) |
30 |
226,360 |
0.01 (%) |
| 09:59:43 |
96.20 +2.90 (+3.11%) |
10 |
226,330 |
0.0 (%) |
| 09:59:42 |
96.20 +2.90 (+3.11%) |
100 |
226,320 |
0.03 (%) |
| 09:59:27 |
96.10 +2.80 (+3.00%) |
10 |
226,220 |
0.0 (%) |
| 09:59:07 |
96.20 +2.90 (+3.11%) |
80 |
226,210 |
0.03 (%) |
| 09:59:04 |
96.20 +2.90 (+3.11%) |
80 |
226,130 |
0.03 (%) |
| 09:58:58 |
96.20 +2.90 (+3.11%) |
10 |
226,050 |
0.0 (%) |
| 09:58:57 |
96.20 +2.90 (+3.11%) |
120 |
226,040 |
0.04 (%) |
| 09:58:52 |
96.20 +2.90 (+3.11%) |
300 |
225,920 |
0.1 (%) |
| 09:58:48 |
96.20 +2.90 (+3.11%) |
100 |
225,620 |
0.03 (%) |
| 09:58:16 |
96.20 +2.90 (+3.11%) |
10 |
225,520 |
0.0 (%) |
| 09:58:09 |
96.20 +2.90 (+3.11%) |
350 |
225,510 |
0.12 (%) |
| 09:58:08 |
96.20 +2.90 (+3.11%) |
10 |
225,160 |
0.0 (%) |
| 09:58:06 |
96.30 +3.00 (+3.22%) |
60 |
225,150 |
0.02 (%) |
| 09:57:55 |
96.30 +3.00 (+3.22%) |
190 |
225,090 |
0.06 (%) |
| 09:57:53 |
96.20 +2.90 (+3.11%) |
50 |
224,900 |
0.02 (%) |
| 09:57:50 |
96.20 +2.90 (+3.11%) |
300 |
224,850 |
0.1 (%) |
| 09:57:39 |
96.20 +2.90 (+3.11%) |
100 |
224,550 |
0.03 (%) |
| 09:57:31 |
96.30 +3.00 (+3.22%) |
200 |
224,450 |
0.07 (%) |
| 09:57:20 |
96.30 +3.00 (+3.22%) |
50 |
224,250 |
0.02 (%) |
| 09:57:11 |
96.30 +3.00 (+3.22%) |
20 |
224,200 |
0.01 (%) |
| 09:57:07 |
96.20 +2.90 (+3.11%) |
10 |
224,180 |
0.0 (%) |
| 09:56:57 |
96.20 +2.90 (+3.11%) |
50 |
224,170 |
0.02 (%) |
| 09:56:48 |
96.20 +2.90 (+3.11%) |
70 |
224,120 |
0.02 (%) |
| 09:56:47 |
96.20 +2.90 (+3.11%) |
100 |
224,050 |
0.03 (%) |
| 09:56:44 |
96.20 +2.90 (+3.11%) |
200 |
223,950 |
0.07 (%) |
| 09:56:35 |
96.20 +2.90 (+3.11%) |
500 |
223,750 |
0.16 (%) |
| 09:56:30 |
96.20 +2.90 (+3.11%) |
670 |
223,250 |
0.22 (%) |
| 09:56:26 |
96.30 +3.00 (+3.22%) |
50 |
222,580 |
0.02 (%) |
| 09:56:22 |
96.30 +3.00 (+3.22%) |
70 |
222,530 |
0.02 (%) |
| 09:56:19 |
96.30 +3.00 (+3.22%) |
10 |
222,460 |
0.0 (%) |
| 09:56:14 |
96.30 +3.00 (+3.22%) |
180 |
222,450 |
0.06 (%) |
| 09:56:03 |
96.30 +3.00 (+3.22%) |
110 |
222,270 |
0.04 (%) |
| 09:56:02 |
96.30 +3.00 (+3.22%) |
10 |
222,160 |
0.0 (%) |
| 09:56:01 |
96.30 +3.00 (+3.22%) |
50 |
222,150 |
0.02 (%) |
| 09:55:59 |
96.30 +3.00 (+3.22%) |
130 |
222,100 |
0.04 (%) |
| 09:55:56 |
96.30 +3.00 (+3.22%) |
150 |
221,970 |
0.05 (%) |
| 09:55:44 |
96.30 +3.00 (+3.22%) |
50 |
221,820 |
0.02 (%) |
| 09:55:36 |
96.30 +3.00 (+3.22%) |
110 |
221,770 |
0.04 (%) |
| 09:55:27 |
96.20 +2.90 (+3.11%) |
60 |
221,660 |
0.02 (%) |
| 09:55:25 |
96.30 +3.00 (+3.22%) |
50 |
221,600 |
0.02 (%) |
| 09:55:22 |
96.20 +2.90 (+3.11%) |
10 |
221,550 |
0.0 (%) |
| 09:55:19 |
96.20 +2.90 (+3.11%) |
170 |
221,540 |
0.06 (%) |
| 09:55:15 |
96.30 +3.00 (+3.22%) |
10 |
221,370 |
0.0 (%) |
| 09:55:12 |
96.30 +3.00 (+3.22%) |
170 |
221,360 |
0.06 (%) |
| 09:55:08 |
96.30 +3.00 (+3.22%) |
290 |
221,190 |
0.1 (%) |
| 09:55:01 |
96.40 +3.10 (+3.32%) |
20 |
220,900 |
0.01 (%) |
| 09:54:59 |
96.40 +3.10 (+3.32%) |
200 |
220,880 |
0.07 (%) |
| 09:54:58 |
96.40 +3.10 (+3.32%) |
10 |
220,680 |
0.0 (%) |
| 09:54:57 |
96.30 +3.00 (+3.22%) |
100 |
220,670 |
0.03 (%) |
| 09:54:56 |
96.40 +3.10 (+3.32%) |
100 |
220,570 |
0.03 (%) |
| 09:54:49 |
96.40 +3.10 (+3.32%) |
300 |
220,470 |
0.1 (%) |
| 09:54:44 |
96.40 +3.10 (+3.32%) |
150 |
220,170 |
0.05 (%) |
| 09:54:40 |
96.20 +2.90 (+3.11%) |
190 |
220,020 |
0.06 (%) |
| 09:54:37 |
96.30 +3.00 (+3.22%) |
160 |
219,830 |
0.05 (%) |
| 09:54:36 |
96.30 +3.00 (+3.22%) |
180 |
219,670 |
0.06 (%) |
| 09:54:35 |
96.30 +3.00 (+3.22%) |
20 |
219,490 |
0.01 (%) |
| 09:54:34 |
96.30 +3.00 (+3.22%) |
90 |
219,470 |
0.03 (%) |
| 09:54:32 |
96.30 +3.00 (+3.22%) |
760 |
219,380 |
0.25 (%) |
| 09:54:30 |
96.30 +3.00 (+3.22%) |
100 |
218,620 |
0.03 (%) |
| 09:54:27 |
96.20 +2.90 (+3.11%) |
280 |
218,520 |
0.09 (%) |
| 09:54:25 |
96.30 +3.00 (+3.22%) |
100 |
218,240 |
0.03 (%) |
| 09:54:20 |
96.30 +3.00 (+3.22%) |
10 |
218,140 |
0.0 (%) |
| 09:54:14 |
96.20 +2.90 (+3.11%) |
150 |
218,130 |
0.05 (%) |
| 09:54:13 |
96.30 +3.00 (+3.22%) |
10 |
217,980 |
0.0 (%) |
| 09:54:08 |
96.20 +2.90 (+3.11%) |
60 |
217,970 |
0.02 (%) |
| 09:54:07 |
96.20 +2.90 (+3.11%) |
120 |
217,910 |
0.04 (%) |
| 09:54:05 |
96.20 +2.90 (+3.11%) |
120 |
217,790 |
0.04 (%) |
| 09:54:03 |
96.20 +2.90 (+3.11%) |
150 |
217,670 |
0.05 (%) |
| 09:54:01 |
96.20 +2.90 (+3.11%) |
10 |
217,520 |
0.0 (%) |
| 09:53:57 |
96.20 +2.90 (+3.11%) |
330 |
217,510 |
0.11 (%) |
| 09:53:52 |
96.20 +2.90 (+3.11%) |
10 |
217,180 |
0.0 (%) |
| 09:53:50 |
96.20 +2.90 (+3.11%) |
100 |
217,170 |
0.03 (%) |
| 09:53:48 |
96.20 +2.90 (+3.11%) |
10 |
217,070 |
0.0 (%) |
| 09:53:45 |
96.20 +2.90 (+3.11%) |
1,500 |
217,060 |
0.49 (%) |
| 09:53:36 |
96.20 +2.90 (+3.11%) |
1,450 |
215,560 |
0.48 (%) |
| 09:53:32 |
96.20 +2.90 (+3.11%) |
290 |
214,110 |
0.1 (%) |
| 09:53:19 |
96.10 +2.80 (+3.00%) |
10 |
213,820 |
0.0 (%) |
| 09:53:16 |
96.10 +2.80 (+3.00%) |
120 |
213,810 |
0.04 (%) |
| 09:53:07 |
96.10 +2.80 (+3.00%) |
20 |
213,690 |
0.01 (%) |
| 09:53:05 |
96.20 +2.90 (+3.11%) |
370 |
213,670 |
0.12 (%) |
| 09:52:50 |
96.20 +2.90 (+3.11%) |
60 |
213,300 |
0.02 (%) |
| 09:52:47 |
96.20 +2.90 (+3.11%) |
20 |
213,240 |
0.01 (%) |
| 09:52:43 |
96.20 +2.90 (+3.11%) |
100 |
213,220 |
0.03 (%) |
| 09:52:40 |
96.20 +2.90 (+3.11%) |
10 |
213,120 |
0.0 (%) |
| 09:52:37 |
96.20 +2.90 (+3.11%) |
300 |
213,110 |
0.1 (%) |
| 09:52:31 |
96.10 +2.80 (+3.00%) |
50 |
212,810 |
0.02 (%) |
| 09:52:28 |
96.10 +2.80 (+3.00%) |
80 |
212,760 |
0.03 (%) |
| 09:52:23 |
96.10 +2.80 (+3.00%) |
30 |
212,680 |
0.01 (%) |
| 09:52:13 |
96.10 +2.80 (+3.00%) |
20 |
212,650 |
0.01 (%) |
| 09:52:09 |
96.10 +2.80 (+3.00%) |
200 |
212,630 |
0.07 (%) |
| 09:52:08 |
96.10 +2.80 (+3.00%) |
10 |
212,430 |
0.0 (%) |
| 09:52:04 |
96.10 +2.80 (+3.00%) |
20 |
212,420 |
0.01 (%) |
| 09:52:01 |
96.10 +2.80 (+3.00%) |
10 |
212,400 |
0.0 (%) |
| 09:52:00 |
96.10 +2.80 (+3.00%) |
130 |
212,390 |
0.04 (%) |
| 09:51:59 |
96.10 +2.80 (+3.00%) |
40 |
212,260 |
0.01 (%) |
| 09:51:58 |
96.10 +2.80 (+3.00%) |
50 |
212,220 |
0.02 (%) |
| 09:51:57 |
96.10 +2.80 (+3.00%) |
130 |
212,170 |
0.04 (%) |
| 09:51:56 |
96.10 +2.80 (+3.00%) |
20 |
212,040 |
0.01 (%) |
| 09:51:55 |
96.10 +2.80 (+3.00%) |
320 |
212,020 |
0.11 (%) |
| 09:51:54 |
96.10 +2.80 (+3.00%) |
100 |
211,700 |
0.03 (%) |
| 09:51:46 |
96.10 +2.80 (+3.00%) |
250 |
211,600 |
0.08 (%) |
| 09:51:42 |
96.10 +2.80 (+3.00%) |
80 |
211,350 |
0.03 (%) |
| 09:51:37 |
96.20 +2.90 (+3.11%) |
190 |
211,270 |
0.06 (%) |
| 09:51:34 |
96.10 +2.80 (+3.00%) |
10 |
211,080 |
0.0 (%) |
| 09:51:32 |
96.10 +2.80 (+3.00%) |
20 |
211,070 |
0.01 (%) |
| 09:51:29 |
96.10 +2.80 (+3.00%) |
880 |
211,050 |
0.29 (%) |
| 09:51:27 |
96.00 +2.70 (+2.89%) |
100 |
210,170 |
0.03 (%) |
| 09:51:26 |
96.10 +2.80 (+3.00%) |
270 |
210,070 |
0.09 (%) |
| 09:51:24 |
96.10 +2.80 (+3.00%) |
500 |
209,800 |
0.16 (%) |
| 09:51:19 |
96.00 +2.70 (+2.89%) |
50 |
209,300 |
0.02 (%) |
| 09:51:14 |
96.00 +2.70 (+2.89%) |
220 |
209,250 |
0.07 (%) |
| 09:51:13 |
96.00 +2.70 (+2.89%) |
70 |
209,030 |
0.02 (%) |
| 09:51:12 |
96.00 +2.70 (+2.89%) |
30 |
208,960 |
0.01 (%) |
| 09:51:09 |
96.00 +2.70 (+2.89%) |
100 |
208,930 |
0.03 (%) |
| 09:51:08 |
96.00 +2.70 (+2.89%) |
270 |
208,830 |
0.09 (%) |
| 09:51:06 |
96.00 +2.70 (+2.89%) |
2,000 |
208,560 |
0.66 (%) |
| 09:51:05 |
96.00 +2.70 (+2.89%) |
150 |
206,560 |
0.05 (%) |
| 09:51:03 |
96.00 +2.70 (+2.89%) |
2,000 |
206,410 |
0.66 (%) |
| 09:50:59 |
96.00 +2.70 (+2.89%) |
110 |
204,410 |
0.04 (%) |
| 09:50:41 |
96.00 +2.70 (+2.89%) |
100 |
204,300 |
0.03 (%) |
| 09:50:39 |
96.00 +2.70 (+2.89%) |
4,000 |
204,200 |
1.32 (%) |
| 09:50:35 |
96.00 +2.70 (+2.89%) |
10 |
200,200 |
0.0 (%) |
| 09:50:31 |
95.90 +2.60 (+2.79%) |
350 |
200,190 |
0.12 (%) |
| 09:50:30 |
95.90 +2.60 (+2.79%) |
780 |
199,840 |
0.26 (%) |
| 09:50:08 |
95.90 +2.60 (+2.79%) |
10 |
199,060 |
0.0 (%) |
| 09:50:06 |
95.90 +2.60 (+2.79%) |
20 |
199,050 |
0.01 (%) |
| 09:50:05 |
95.90 +2.60 (+2.79%) |
170 |
199,030 |
0.06 (%) |
| 09:49:53 |
95.90 +2.60 (+2.79%) |
100 |
198,860 |
0.03 (%) |
| 09:49:52 |
95.90 +2.60 (+2.79%) |
50 |
198,760 |
0.02 (%) |
| 09:49:49 |
95.90 +2.60 (+2.79%) |
80 |
198,710 |
0.03 (%) |
| 09:49:47 |
95.90 +2.60 (+2.79%) |
50 |
198,630 |
0.02 (%) |
| 09:49:46 |
95.90 +2.60 (+2.79%) |
140 |
198,580 |
0.05 (%) |
| 09:49:42 |
95.90 +2.60 (+2.79%) |
160 |
198,440 |
0.05 (%) |
| 09:49:40 |
95.90 +2.60 (+2.79%) |
60 |
198,280 |
0.02 (%) |
| 09:49:35 |
95.90 +2.60 (+2.79%) |
70 |
198,220 |
0.02 (%) |
| 09:49:26 |
96.00 +2.70 (+2.89%) |
500 |
198,150 |
0.16 (%) |
| 09:49:22 |
95.90 +2.60 (+2.79%) |
50 |
197,650 |
0.02 (%) |
| 09:49:13 |
95.90 +2.60 (+2.79%) |
170 |
197,600 |
0.06 (%) |
| 09:49:10 |
96.00 +2.70 (+2.89%) |
500 |
197,430 |
0.16 (%) |
| 09:49:05 |
95.90 +2.60 (+2.79%) |
540 |
196,930 |
0.18 (%) |
| 09:49:01 |
95.90 +2.60 (+2.79%) |
30 |
196,390 |
0.01 (%) |
| 09:48:57 |
95.90 +2.60 (+2.79%) |
50 |
196,360 |
0.02 (%) |
| 09:48:55 |
95.90 +2.60 (+2.79%) |
20 |
196,310 |
0.01 (%) |
| 09:48:51 |
95.90 +2.60 (+2.79%) |
690 |
196,290 |
0.23 (%) |
| 09:48:45 |
95.80 +2.50 (+2.68%) |
60 |
195,600 |
0.02 (%) |
| 09:48:37 |
95.80 +2.50 (+2.68%) |
1,000 |
195,540 |
0.33 (%) |
| 09:48:35 |
95.80 +2.50 (+2.68%) |
40 |
194,540 |
0.01 (%) |
| 09:48:30 |
95.80 +2.50 (+2.68%) |
80 |
194,500 |
0.03 (%) |
| 09:48:15 |
95.90 +2.60 (+2.79%) |
60 |
194,420 |
0.02 (%) |
| 09:48:12 |
95.80 +2.50 (+2.68%) |
20 |
194,360 |
0.01 (%) |
| 09:48:04 |
95.80 +2.50 (+2.68%) |
20 |
194,340 |
0.01 (%) |
| 09:47:59 |
95.90 +2.60 (+2.79%) |
200 |
194,320 |
0.07 (%) |
| 09:47:55 |
95.90 +2.60 (+2.79%) |
50 |
194,120 |
0.02 (%) |
| 09:47:49 |
95.90 +2.60 (+2.79%) |
70 |
194,070 |
0.02 (%) |
| 09:47:40 |
95.90 +2.60 (+2.79%) |
10 |
194,000 |
0.0 (%) |
| 09:47:26 |
96.00 +2.70 (+2.89%) |
190 |
193,990 |
0.06 (%) |
| 09:47:23 |
95.90 +2.60 (+2.79%) |
10 |
193,800 |
0.0 (%) |
| 09:47:20 |
95.90 +2.60 (+2.79%) |
230 |
193,790 |
0.08 (%) |
| 09:47:18 |
95.90 +2.60 (+2.79%) |
30 |
193,560 |
0.01 (%) |
| 09:47:11 |
96.00 +2.70 (+2.89%) |
10 |
193,530 |
0.0 (%) |
| 09:47:08 |
96.00 +2.70 (+2.89%) |
20 |
193,520 |
0.01 (%) |
| 09:47:03 |
96.00 +2.70 (+2.89%) |
150 |
193,500 |
0.05 (%) |
| 09:46:58 |
96.00 +2.70 (+2.89%) |
100 |
193,350 |
0.03 (%) |
| 09:46:57 |
95.90 +2.60 (+2.79%) |
200 |
193,250 |
0.07 (%) |
| 09:46:55 |
96.00 +2.70 (+2.89%) |
10 |
193,050 |
0.0 (%) |
| 09:46:51 |
96.00 +2.70 (+2.89%) |
150 |
193,040 |
0.05 (%) |
| 09:46:46 |
96.00 +2.70 (+2.89%) |
50 |
192,890 |
0.02 (%) |
| 09:46:45 |
96.00 +2.70 (+2.89%) |
840 |
192,840 |
0.28 (%) |
| 09:46:34 |
96.00 +2.70 (+2.89%) |
60 |
192,000 |
0.02 (%) |
| 09:46:32 |
96.00 +2.70 (+2.89%) |
200 |
191,940 |
0.07 (%) |
| 09:46:31 |
96.00 +2.70 (+2.89%) |
20 |
191,740 |
0.01 (%) |
| 09:46:30 |
96.00 +2.70 (+2.89%) |
160 |
191,720 |
0.05 (%) |
| 09:46:25 |
96.00 +2.70 (+2.89%) |
70 |
191,560 |
0.02 (%) |
| 09:46:23 |
96.00 +2.70 (+2.89%) |
100 |
191,490 |
0.03 (%) |
| 09:46:18 |
96.00 +2.70 (+2.89%) |
10 |
191,390 |
0.0 (%) |
| 09:46:17 |
96.00 +2.70 (+2.89%) |
180 |
191,380 |
0.06 (%) |
| 09:46:05 |
96.00 +2.70 (+2.89%) |
60 |
191,200 |
0.02 (%) |
| 09:46:04 |
96.00 +2.70 (+2.89%) |
320 |
191,140 |
0.11 (%) |
| 09:45:55 |
96.00 +2.70 (+2.89%) |
450 |
190,820 |
0.15 (%) |
| 09:45:49 |
96.00 +2.70 (+2.89%) |
240 |
190,370 |
0.08 (%) |
| 09:45:46 |
96.00 +2.70 (+2.89%) |
40 |
190,130 |
0.01 (%) |
| 09:45:45 |
96.00 +2.70 (+2.89%) |
30 |
190,090 |
0.01 (%) |
| 09:45:38 |
96.00 +2.70 (+2.89%) |
190 |
190,060 |
0.06 (%) |
| 09:45:37 |
96.00 +2.70 (+2.89%) |
310 |
189,870 |
0.1 (%) |
| 09:45:35 |
96.00 +2.70 (+2.89%) |
50 |
189,560 |
0.02 (%) |
| 09:45:24 |
96.00 +2.70 (+2.89%) |
10 |
189,510 |
0.0 (%) |
| 09:45:21 |
96.00 +2.70 (+2.89%) |
50 |
189,500 |
0.02 (%) |
| 09:45:19 |
96.00 +2.70 (+2.89%) |
40 |
189,450 |
0.01 (%) |
| 09:45:16 |
96.00 +2.70 (+2.89%) |
10 |
189,410 |
0.0 (%) |
| 09:45:09 |
96.00 +2.70 (+2.89%) |
160 |
189,400 |
0.05 (%) |
| 09:45:06 |
95.90 +2.60 (+2.79%) |
280 |
189,240 |
0.09 (%) |
| 09:44:58 |
96.00 +2.70 (+2.89%) |
550 |
188,960 |
0.18 (%) |
| 09:44:57 |
96.00 +2.70 (+2.89%) |
20 |
188,410 |
0.01 (%) |
| 09:44:55 |
96.00 +2.70 (+2.89%) |
10 |
188,390 |
0.0 (%) |
| 09:44:52 |
96.00 +2.70 (+2.89%) |
20 |
188,380 |
0.01 (%) |
| 09:44:51 |
96.00 +2.70 (+2.89%) |
50 |
188,360 |
0.02 (%) |
| 09:44:50 |
96.00 +2.70 (+2.89%) |
20 |
188,310 |
0.01 (%) |
| 09:44:49 |
96.10 +2.80 (+3.00%) |
1,010 |
188,290 |
0.33 (%) |
| 09:44:48 |
96.00 +2.70 (+2.89%) |
410 |
187,280 |
0.13 (%) |
| 09:44:45 |
96.00 +2.70 (+2.89%) |
100 |
186,870 |
0.03 (%) |
| 09:44:37 |
96.00 +2.70 (+2.89%) |
110 |
186,770 |
0.04 (%) |
| 09:44:36 |
95.90 +2.60 (+2.79%) |
70 |
186,660 |
0.02 (%) |
| 09:44:33 |
96.00 +2.70 (+2.89%) |
100 |
186,590 |
0.03 (%) |
| 09:44:25 |
96.00 +2.70 (+2.89%) |
70 |
186,490 |
0.02 (%) |
| 09:44:24 |
95.90 +2.60 (+2.79%) |
100 |
186,420 |
0.03 (%) |
| 09:44:21 |
96.00 +2.70 (+2.89%) |
40 |
186,320 |
0.01 (%) |
| 09:44:19 |
96.00 +2.70 (+2.89%) |
80 |
186,280 |
0.03 (%) |
| 09:44:17 |
96.00 +2.70 (+2.89%) |
490 |
186,200 |
0.16 (%) |
| 09:44:16 |
96.00 +2.70 (+2.89%) |
70 |
185,710 |
0.02 (%) |
| 09:44:11 |
96.00 +2.70 (+2.89%) |
50 |
185,640 |
0.02 (%) |
| 09:44:09 |
96.00 +2.70 (+2.89%) |
290 |
185,590 |
0.1 (%) |
| 09:44:04 |
96.00 +2.70 (+2.89%) |
340 |
185,300 |
0.11 (%) |
| 09:44:02 |
96.00 +2.70 (+2.89%) |
190 |
184,960 |
0.06 (%) |
| 09:44:00 |
96.00 +2.70 (+2.89%) |
100 |
184,770 |
0.03 (%) |
| 09:43:59 |
96.00 +2.70 (+2.89%) |
10 |
184,670 |
0.0 (%) |
| 09:43:57 |
96.00 +2.70 (+2.89%) |
50 |
184,660 |
0.02 (%) |
| 09:43:56 |
96.00 +2.70 (+2.89%) |
30 |
184,610 |
0.01 (%) |
| 09:43:55 |
96.00 +2.70 (+2.89%) |
230 |
184,580 |
0.08 (%) |
| 09:43:53 |
96.00 +2.70 (+2.89%) |
250 |
184,350 |
0.08 (%) |
| 09:43:52 |
96.00 +2.70 (+2.89%) |
200 |
184,100 |
0.07 (%) |
| 09:43:44 |
96.00 +2.70 (+2.89%) |
10 |
183,900 |
0.0 (%) |
| 09:43:37 |
96.00 +2.70 (+2.89%) |
420 |
183,890 |
0.14 (%) |
| 09:43:36 |
96.00 +2.70 (+2.89%) |
230 |
183,470 |
0.08 (%) |
| 09:43:34 |
96.00 +2.70 (+2.89%) |
30 |
183,240 |
0.01 (%) |
| 09:43:33 |
96.00 +2.70 (+2.89%) |
1,000 |
183,210 |
0.33 (%) |
| 09:43:30 |
96.00 +2.70 (+2.89%) |
200 |
182,210 |
0.07 (%) |
| 09:43:27 |
96.00 +2.70 (+2.89%) |
20 |
182,010 |
0.01 (%) |
| 09:43:23 |
96.00 +2.70 (+2.89%) |
60 |
181,990 |
0.02 (%) |
| 09:43:21 |
96.00 +2.70 (+2.89%) |
100 |
181,930 |
0.03 (%) |
| 09:43:20 |
96.00 +2.70 (+2.89%) |
20 |
181,830 |
0.01 (%) |
| 09:43:19 |
96.00 +2.70 (+2.89%) |
710 |
181,810 |
0.23 (%) |
| 09:43:13 |
95.90 +2.60 (+2.79%) |
200 |
181,100 |
0.07 (%) |
| 09:43:12 |
96.00 +2.70 (+2.89%) |
450 |
180,900 |
0.15 (%) |
| 09:43:11 |
96.00 +2.70 (+2.89%) |
60 |
180,450 |
0.02 (%) |
| 09:43:09 |
96.00 +2.70 (+2.89%) |
350 |
180,390 |
0.12 (%) |
| 09:43:08 |
96.00 +2.70 (+2.89%) |
200 |
180,040 |
0.07 (%) |
| 09:43:07 |
96.00 +2.70 (+2.89%) |
600 |
179,840 |
0.2 (%) |
| 09:43:05 |
96.00 +2.70 (+2.89%) |
100 |
179,240 |
0.03 (%) |
| 09:43:04 |
96.00 +2.70 (+2.89%) |
170 |
179,140 |
0.06 (%) |
| 09:42:58 |
96.00 +2.70 (+2.89%) |
160 |
178,970 |
0.05 (%) |
| 09:42:57 |
96.00 +2.70 (+2.89%) |
1,000 |
178,810 |
0.33 (%) |
| 09:42:55 |
95.90 +2.60 (+2.79%) |
10 |
177,810 |
0.0 (%) |
| 09:42:50 |
96.00 +2.70 (+2.89%) |
150 |
177,800 |
0.05 (%) |
| 09:42:44 |
95.80 +2.50 (+2.68%) |
60 |
177,650 |
0.02 (%) |
| 09:42:40 |
95.90 +2.60 (+2.79%) |
30 |
177,590 |
0.01 (%) |
| 09:42:38 |
95.80 +2.50 (+2.68%) |
30 |
177,560 |
0.01 (%) |
| 09:42:35 |
95.80 +2.50 (+2.68%) |
10 |
177,530 |
0.0 (%) |
| 09:42:29 |
95.80 +2.50 (+2.68%) |
120 |
177,520 |
0.04 (%) |
| 09:42:24 |
96.00 +2.70 (+2.89%) |
100 |
177,400 |
0.03 (%) |
| 09:42:23 |
96.00 +2.70 (+2.89%) |
100 |
177,300 |
0.03 (%) |
| 09:42:15 |
95.70 +2.40 (+2.57%) |
430 |
177,200 |
0.14 (%) |
| 09:42:13 |
96.00 +2.70 (+2.89%) |
1,030 |
176,770 |
0.34 (%) |
| 09:42:12 |
96.00 +2.70 (+2.89%) |
1,890 |
175,740 |
0.62 (%) |
| 09:42:11 |
96.00 +2.70 (+2.89%) |
100 |
173,850 |
0.03 (%) |
| 09:42:10 |
96.00 +2.70 (+2.89%) |
40 |
173,750 |
0.01 (%) |
| 09:42:09 |
96.00 +2.70 (+2.89%) |
300 |
173,710 |
0.1 (%) |
| 09:42:08 |
96.00 +2.70 (+2.89%) |
940 |
173,410 |
0.31 (%) |
| 09:42:07 |
96.00 +2.70 (+2.89%) |
600 |
172,470 |
0.2 (%) |
| 09:42:06 |
96.00 +2.70 (+2.89%) |
110 |
171,870 |
0.04 (%) |
| 09:42:04 |
96.00 +2.70 (+2.89%) |
510 |
171,760 |
0.17 (%) |
| 09:42:03 |
96.00 +2.70 (+2.89%) |
10 |
171,250 |
0.0 (%) |
| 09:42:01 |
96.00 +2.70 (+2.89%) |
590 |
171,240 |
0.19 (%) |
| 09:42:00 |
96.00 +2.70 (+2.89%) |
50 |
170,650 |
0.02 (%) |
| 09:41:59 |
96.10 +2.80 (+3.00%) |
50 |
170,600 |
0.02 (%) |
| 09:41:58 |
96.00 +2.70 (+2.89%) |
20 |
170,550 |
0.01 (%) |
| 09:41:57 |
96.00 +2.70 (+2.89%) |
400 |
170,530 |
0.13 (%) |
| 09:41:56 |
96.10 +2.80 (+3.00%) |
20 |
170,130 |
0.01 (%) |
| 09:41:53 |
96.00 +2.70 (+2.89%) |
70 |
170,110 |
0.02 (%) |
| 09:41:52 |
96.10 +2.80 (+3.00%) |
10 |
170,040 |
0.0 (%) |
| 09:41:49 |
96.00 +2.70 (+2.89%) |
200 |
170,030 |
0.07 (%) |
| 09:41:47 |
96.10 +2.80 (+3.00%) |
10 |
169,830 |
0.0 (%) |
| 09:41:46 |
96.10 +2.80 (+3.00%) |
940 |
169,820 |
0.31 (%) |
| 09:41:44 |
96.10 +2.80 (+3.00%) |
10 |
168,880 |
0.0 (%) |
| 09:41:40 |
96.10 +2.80 (+3.00%) |
200 |
168,870 |
0.07 (%) |
| 09:41:37 |
96.20 +2.90 (+3.11%) |
40 |
168,670 |
0.01 (%) |
| 09:41:34 |
96.10 +2.80 (+3.00%) |
100 |
168,630 |
0.03 (%) |
| 09:41:31 |
96.20 +2.90 (+3.11%) |
910 |
168,530 |
0.3 (%) |
| 09:41:30 |
96.20 +2.90 (+3.11%) |
50 |
167,620 |
0.02 (%) |
| 09:41:29 |
96.20 +2.90 (+3.11%) |
10 |
167,570 |
0.0 (%) |
| 09:41:28 |
96.20 +2.90 (+3.11%) |
60 |
167,560 |
0.02 (%) |
| 09:41:25 |
96.10 +2.80 (+3.00%) |
160 |
167,500 |
0.05 (%) |
| 09:41:24 |
96.20 +2.90 (+3.11%) |
500 |
167,340 |
0.16 (%) |
| 09:41:23 |
96.30 +3.00 (+3.22%) |
200 |
166,840 |
0.07 (%) |
| 09:41:22 |
96.20 +2.90 (+3.11%) |
350 |
166,640 |
0.12 (%) |
| 09:41:20 |
96.20 +2.90 (+3.11%) |
50 |
166,290 |
0.02 (%) |
| 09:41:16 |
96.20 +2.90 (+3.11%) |
90 |
166,240 |
0.03 (%) |
| 09:41:14 |
96.20 +2.90 (+3.11%) |
330 |
166,150 |
0.11 (%) |
| 09:41:13 |
96.30 +3.00 (+3.22%) |
50 |
165,820 |
0.02 (%) |
| 09:41:12 |
96.30 +3.00 (+3.22%) |
20 |
165,770 |
0.01 (%) |
| 09:41:11 |
96.30 +3.00 (+3.22%) |
140 |
165,750 |
0.05 (%) |
| 09:41:05 |
96.30 +3.00 (+3.22%) |
750 |
165,610 |
0.25 (%) |
| 09:41:04 |
96.20 +2.90 (+3.11%) |
150 |
164,860 |
0.05 (%) |
| 09:41:03 |
96.20 +2.90 (+3.11%) |
180 |
164,710 |
0.06 (%) |
| 09:41:02 |
96.30 +3.00 (+3.22%) |
300 |
164,530 |
0.1 (%) |
| 09:41:00 |
96.20 +2.90 (+3.11%) |
10 |
164,230 |
0.0 (%) |
| 09:40:56 |
96.30 +3.00 (+3.22%) |
40 |
164,220 |
0.01 (%) |
| 09:40:54 |
96.30 +3.00 (+3.22%) |
250 |
164,180 |
0.08 (%) |
| 09:40:53 |
96.20 +2.90 (+3.11%) |
100 |
163,930 |
0.03 (%) |
| 09:40:51 |
96.20 +2.90 (+3.11%) |
520 |
163,830 |
0.17 (%) |
| 09:40:50 |
96.20 +2.90 (+3.11%) |
80 |
163,310 |
0.03 (%) |
| 09:40:46 |
96.10 +2.80 (+3.00%) |
240 |
163,230 |
0.08 (%) |
| 09:40:45 |
96.20 +2.90 (+3.11%) |
860 |
162,990 |
0.28 (%) |
| 09:40:44 |
96.30 +3.00 (+3.22%) |
190 |
162,130 |
0.06 (%) |
| 09:40:41 |
96.30 +3.00 (+3.22%) |
30 |
161,940 |
0.01 (%) |
| 09:40:40 |
96.30 +3.00 (+3.22%) |
250 |
161,910 |
0.08 (%) |
| 09:40:36 |
96.30 +3.00 (+3.22%) |
70 |
161,660 |
0.02 (%) |
| 09:40:34 |
96.30 +3.00 (+3.22%) |
30 |
161,590 |
0.01 (%) |
| 09:40:33 |
96.40 +3.10 (+3.32%) |
400 |
161,560 |
0.13 (%) |
| 09:40:31 |
96.10 +2.80 (+3.00%) |
300 |
161,160 |
0.1 (%) |
| 09:40:30 |
96.10 +2.80 (+3.00%) |
120 |
160,860 |
0.04 (%) |
| 09:40:26 |
96.30 +3.00 (+3.22%) |
290 |
160,740 |
0.1 (%) |
| 09:40:24 |
96.30 +3.00 (+3.22%) |
2,000 |
160,450 |
0.66 (%) |
| 09:40:22 |
96.30 +3.00 (+3.22%) |
30 |
158,450 |
0.01 (%) |
| 09:40:20 |
96.40 +3.10 (+3.32%) |
40 |
158,420 |
0.01 (%) |
| 09:40:18 |
96.40 +3.10 (+3.32%) |
120 |
158,380 |
0.04 (%) |
| 09:40:15 |
96.30 +3.00 (+3.22%) |
10 |
158,260 |
0.0 (%) |
| 09:40:14 |
96.40 +3.10 (+3.32%) |
30 |
158,250 |
0.01 (%) |
| 09:40:12 |
96.30 +3.00 (+3.22%) |
220 |
158,220 |
0.07 (%) |
| 09:40:09 |
96.30 +3.00 (+3.22%) |
10 |
158,000 |
0.0 (%) |
| 09:40:08 |
96.40 +3.10 (+3.32%) |
120 |
157,990 |
0.04 (%) |
| 09:40:06 |
96.30 +3.00 (+3.22%) |
10 |
157,870 |
0.0 (%) |
| 09:40:05 |
96.30 +3.00 (+3.22%) |
50 |
157,860 |
0.02 (%) |
| 09:40:04 |
96.50 +3.20 (+3.43%) |
150 |
157,810 |
0.05 (%) |
| 09:40:01 |
96.50 +3.20 (+3.43%) |
240 |
157,660 |
0.08 (%) |
| 09:40:00 |
96.60 +3.30 (+3.54%) |
300 |
157,420 |
0.1 (%) |
| 09:39:59 |
96.10 +2.80 (+3.00%) |
80 |
157,120 |
0.03 (%) |
| 09:39:58 |
96.50 +3.20 (+3.43%) |
80 |
157,040 |
0.03 (%) |
| 09:39:57 |
96.10 +2.80 (+3.00%) |
800 |
156,960 |
0.26 (%) |
| 09:39:55 |
96.50 +3.20 (+3.43%) |
30 |
156,160 |
0.01 (%) |
| 09:39:53 |
96.50 +3.20 (+3.43%) |
430 |
156,130 |
0.14 (%) |
| 09:39:52 |
96.50 +3.20 (+3.43%) |
190 |
155,700 |
0.06 (%) |
| 09:39:50 |
96.30 +3.00 (+3.22%) |
70 |
155,510 |
0.02 (%) |
| 09:39:49 |
96.30 +3.00 (+3.22%) |
2,190 |
155,440 |
0.72 (%) |
| 09:39:47 |
96.50 +3.20 (+3.43%) |
50 |
153,250 |
0.02 (%) |
| 09:39:45 |
96.50 +3.20 (+3.43%) |
100 |
153,200 |
0.03 (%) |
| 09:39:44 |
96.30 +3.00 (+3.22%) |
130 |
153,100 |
0.04 (%) |
| 09:39:39 |
96.30 +3.00 (+3.22%) |
690 |
152,970 |
0.23 (%) |
| 09:39:38 |
96.10 +2.80 (+3.00%) |
60 |
152,280 |
0.02 (%) |
| 09:39:37 |
96.10 +2.80 (+3.00%) |
20 |
152,220 |
0.01 (%) |
| 09:39:36 |
96.00 +2.70 (+2.89%) |
20 |
152,200 |
0.01 (%) |
| 09:39:35 |
96.30 +3.00 (+3.22%) |
570 |
152,180 |
0.19 (%) |
| 09:39:32 |
96.00 +2.70 (+2.89%) |
3,800 |
151,610 |
1.25 (%) |
| 09:39:31 |
96.00 +2.70 (+2.89%) |
110 |
147,810 |
0.04 (%) |
| 09:39:30 |
96.00 +2.70 (+2.89%) |
650 |
147,700 |
0.21 (%) |
| 09:39:29 |
96.00 +2.70 (+2.89%) |
6,910 |
147,050 |
2.27 (%) |
| 09:39:27 |
96.00 +2.70 (+2.89%) |
110 |
140,140 |
0.04 (%) |
| 09:39:26 |
96.00 +2.70 (+2.89%) |
3,000 |
140,030 |
0.99 (%) |
| 09:39:25 |
96.00 +2.70 (+2.89%) |
50 |
137,030 |
0.02 (%) |
| 09:39:24 |
96.00 +2.70 (+2.89%) |
1,100 |
136,980 |
0.36 (%) |
| 09:39:22 |
96.00 +2.70 (+2.89%) |
1,000 |
135,880 |
0.33 (%) |
| 09:39:21 |
96.00 +2.70 (+2.89%) |
1,710 |
134,880 |
0.56 (%) |
| 09:39:20 |
96.00 +2.70 (+2.89%) |
1,100 |
133,170 |
0.36 (%) |
| 09:39:19 |
96.00 +2.70 (+2.89%) |
400 |
132,070 |
0.13 (%) |
| 09:39:18 |
96.00 +2.70 (+2.89%) |
340 |
131,670 |
0.11 (%) |
| 09:39:15 |
95.90 +2.60 (+2.79%) |
280 |
131,330 |
0.09 (%) |
| 09:39:14 |
96.00 +2.70 (+2.89%) |
60 |
131,050 |
0.02 (%) |
| 09:39:13 |
96.00 +2.70 (+2.89%) |
140 |
130,990 |
0.05 (%) |
| 09:39:11 |
96.00 +2.70 (+2.89%) |
20 |
130,850 |
0.01 (%) |
| 09:39:09 |
95.90 +2.60 (+2.79%) |
90 |
130,830 |
0.03 (%) |
| 09:39:08 |
95.80 +2.50 (+2.68%) |
100 |
130,740 |
0.03 (%) |
| 09:39:07 |
95.90 +2.60 (+2.79%) |
10 |
130,640 |
0.0 (%) |
| 09:39:06 |
95.90 +2.60 (+2.79%) |
2,060 |
130,630 |
0.68 (%) |
| 09:39:02 |
95.80 +2.50 (+2.68%) |
100 |
128,570 |
0.03 (%) |
| 09:39:01 |
95.70 +2.40 (+2.57%) |
30 |
128,470 |
0.01 (%) |
| 09:38:58 |
95.70 +2.40 (+2.57%) |
980 |
128,440 |
0.32 (%) |
| 09:38:56 |
95.70 +2.40 (+2.57%) |
100 |
127,460 |
0.03 (%) |
| 09:38:53 |
95.60 +2.30 (+2.47%) |
120 |
127,360 |
0.04 (%) |
| 09:38:52 |
95.50 +2.20 (+2.36%) |
20 |
127,240 |
0.01 (%) |
| 09:38:51 |
95.50 +2.20 (+2.36%) |
1,320 |
127,220 |
0.43 (%) |
| 09:38:48 |
95.50 +2.20 (+2.36%) |
40 |
125,900 |
0.01 (%) |
| 09:38:47 |
95.50 +2.20 (+2.36%) |
2,640 |
125,860 |
0.87 (%) |
| 09:38:46 |
95.50 +2.20 (+2.36%) |
270 |
123,220 |
0.09 (%) |
| 09:38:45 |
95.50 +2.20 (+2.36%) |
650 |
122,950 |
0.21 (%) |
| 09:38:44 |
95.50 +2.20 (+2.36%) |
310 |
122,300 |
0.1 (%) |
| 09:38:43 |
95.50 +2.20 (+2.36%) |
3,000 |
121,990 |
0.99 (%) |
| 09:38:42 |
95.50 +2.20 (+2.36%) |
680 |
118,990 |
0.22 (%) |
| 09:38:41 |
95.50 +2.20 (+2.36%) |
860 |
118,310 |
0.28 (%) |
| 09:38:40 |
95.50 +2.20 (+2.36%) |
1,430 |
117,450 |
0.47 (%) |
| 09:38:39 |
95.40 +2.10 (+2.25%) |
930 |
116,020 |
0.31 (%) |
| 09:38:38 |
95.50 +2.20 (+2.36%) |
390 |
115,090 |
0.13 (%) |
| 09:38:36 |
95.50 +2.20 (+2.36%) |
1,500 |
114,700 |
0.49 (%) |
| 09:38:35 |
95.50 +2.20 (+2.36%) |
510 |
113,200 |
0.17 (%) |
| 09:38:30 |
95.40 +2.10 (+2.25%) |
10 |
112,690 |
0.0 (%) |
| 09:38:27 |
95.40 +2.10 (+2.25%) |
30 |
112,680 |
0.01 (%) |
| 09:38:24 |
95.40 +2.10 (+2.25%) |
50 |
112,650 |
0.02 (%) |
| 09:38:23 |
95.50 +2.20 (+2.36%) |
60 |
112,600 |
0.02 (%) |
| 09:38:22 |
95.40 +2.10 (+2.25%) |
610 |
112,540 |
0.2 (%) |
| 09:38:16 |
95.40 +2.10 (+2.25%) |
190 |
111,930 |
0.06 (%) |
| 09:38:15 |
95.40 +2.10 (+2.25%) |
200 |
111,740 |
0.07 (%) |
| 09:38:14 |
95.40 +2.10 (+2.25%) |
200 |
111,540 |
0.07 (%) |
| 09:38:13 |
95.30 +2.00 (+2.14%) |
860 |
111,340 |
0.28 (%) |
| 09:38:12 |
95.40 +2.10 (+2.25%) |
30 |
110,480 |
0.01 (%) |
| 09:38:11 |
95.40 +2.10 (+2.25%) |
100 |
110,450 |
0.03 (%) |
| 09:38:09 |
95.40 +2.10 (+2.25%) |
60 |
110,350 |
0.02 (%) |
| 09:38:08 |
95.40 +2.10 (+2.25%) |
30 |
110,290 |
0.01 (%) |
| 09:38:07 |
95.40 +2.10 (+2.25%) |
80 |
110,260 |
0.03 (%) |
| 09:38:06 |
95.40 +2.10 (+2.25%) |
550 |
110,180 |
0.18 (%) |
| 09:38:05 |
95.40 +2.10 (+2.25%) |
90 |
109,630 |
0.03 (%) |
| 09:38:03 |
95.40 +2.10 (+2.25%) |
280 |
109,540 |
0.09 (%) |
| 09:38:02 |
95.40 +2.10 (+2.25%) |
30 |
109,260 |
0.01 (%) |
| 09:38:01 |
95.30 +2.00 (+2.14%) |
790 |
109,230 |
0.26 (%) |
| 09:37:53 |
95.30 +2.00 (+2.14%) |
250 |
108,440 |
0.08 (%) |
| 09:37:51 |
95.40 +2.10 (+2.25%) |
1,000 |
108,190 |
0.33 (%) |
| 09:37:50 |
95.40 +2.10 (+2.25%) |
170 |
107,190 |
0.06 (%) |
| 09:37:48 |
95.40 +2.10 (+2.25%) |
10 |
107,020 |
0.0 (%) |
| 09:37:45 |
95.30 +2.00 (+2.14%) |
50 |
107,010 |
0.02 (%) |
| 09:37:44 |
95.40 +2.10 (+2.25%) |
650 |
106,960 |
0.21 (%) |
| 09:37:43 |
95.30 +2.00 (+2.14%) |
260 |
106,310 |
0.09 (%) |
| 09:37:42 |
95.20 +1.90 (+2.04%) |
110 |
106,050 |
0.04 (%) |
| 09:37:41 |
95.30 +2.00 (+2.14%) |
400 |
105,940 |
0.13 (%) |
| 09:37:40 |
95.30 +2.00 (+2.14%) |
1,520 |
105,540 |
0.5 (%) |
| 09:37:39 |
95.30 +2.00 (+2.14%) |
50 |
104,020 |
0.02 (%) |
| 09:37:36 |
95.30 +2.00 (+2.14%) |
600 |
103,970 |
0.2 (%) |
| 09:37:34 |
95.30 +2.00 (+2.14%) |
150 |
103,370 |
0.05 (%) |
| 09:37:33 |
95.20 +1.90 (+2.04%) |
200 |
103,220 |
0.07 (%) |
| 09:37:29 |
95.30 +2.00 (+2.14%) |
50 |
103,020 |
0.02 (%) |
| 09:37:28 |
95.20 +1.90 (+2.04%) |
360 |
102,970 |
0.12 (%) |
| 09:37:27 |
95.10 +1.80 (+1.93%) |
30 |
102,610 |
0.01 (%) |
| 09:37:24 |
95.20 +1.90 (+2.04%) |
2,000 |
102,580 |
0.66 (%) |
| 09:37:23 |
95.10 +1.80 (+1.93%) |
80 |
100,580 |
0.03 (%) |
| 09:37:22 |
95.20 +1.90 (+2.04%) |
300 |
100,500 |
0.1 (%) |
| 09:37:21 |
95.10 +1.80 (+1.93%) |
440 |
100,200 |
0.14 (%) |
| 09:37:19 |
95.10 +1.80 (+1.93%) |
200 |
99,760 |
0.07 (%) |
| 09:37:16 |
95.00 +1.70 (+1.82%) |
40 |
99,560 |
0.01 (%) |
| 09:37:14 |
95.00 +1.70 (+1.82%) |
10 |
99,520 |
0.0 (%) |
| 09:37:13 |
95.00 +1.70 (+1.82%) |
20 |
99,510 |
0.01 (%) |
| 09:37:12 |
95.10 +1.80 (+1.93%) |
190 |
99,490 |
0.06 (%) |
| 09:37:11 |
95.00 +1.70 (+1.82%) |
380 |
99,300 |
0.13 (%) |
| 09:37:10 |
95.00 +1.70 (+1.82%) |
2,070 |
98,920 |
0.68 (%) |
| 09:37:09 |
95.00 +1.70 (+1.82%) |
600 |
96,850 |
0.2 (%) |
| 09:37:08 |
95.00 +1.70 (+1.82%) |
2,000 |
96,250 |
0.66 (%) |
| 09:37:07 |
95.00 +1.70 (+1.82%) |
560 |
94,250 |
0.18 (%) |
| 09:37:06 |
95.00 +1.70 (+1.82%) |
2,060 |
93,690 |
0.68 (%) |
| 09:37:04 |
95.00 +1.70 (+1.82%) |
170 |
91,630 |
0.06 (%) |
| 09:37:03 |
95.00 +1.70 (+1.82%) |
290 |
91,460 |
0.1 (%) |
| 09:37:01 |
95.00 +1.70 (+1.82%) |
200 |
91,170 |
0.07 (%) |
| 09:37:00 |
95.00 +1.70 (+1.82%) |
630 |
90,970 |
0.21 (%) |
| 09:36:55 |
94.90 +1.60 (+1.71%) |
1,060 |
90,340 |
0.35 (%) |
| 09:36:53 |
94.90 +1.60 (+1.71%) |
10 |
89,280 |
0.0 (%) |
| 09:36:49 |
95.00 +1.70 (+1.82%) |
230 |
89,270 |
0.08 (%) |
| 09:36:39 |
94.90 +1.60 (+1.71%) |
10 |
89,040 |
0.0 (%) |
| 09:36:38 |
94.90 +1.60 (+1.71%) |
100 |
89,030 |
0.03 (%) |
| 09:36:37 |
94.90 +1.60 (+1.71%) |
1,400 |
88,930 |
0.46 (%) |
| 09:36:36 |
94.90 +1.60 (+1.71%) |
1,200 |
87,530 |
0.39 (%) |
| 09:36:35 |
94.90 +1.60 (+1.71%) |
1,060 |
86,330 |
0.35 (%) |
| 09:36:34 |
94.90 +1.60 (+1.71%) |
500 |
85,270 |
0.16 (%) |
| 09:36:28 |
94.90 +1.60 (+1.71%) |
210 |
84,770 |
0.07 (%) |
| 09:36:27 |
94.90 +1.60 (+1.71%) |
100 |
84,560 |
0.03 (%) |
| 09:36:26 |
94.80 +1.50 (+1.61%) |
100 |
84,460 |
0.03 (%) |
| 09:36:24 |
94.90 +1.60 (+1.71%) |
500 |
84,360 |
0.16 (%) |
| 09:36:23 |
94.90 +1.60 (+1.71%) |
100 |
83,860 |
0.03 (%) |
| 09:36:21 |
94.90 +1.60 (+1.71%) |
300 |
83,760 |
0.1 (%) |
| 09:36:16 |
94.80 +1.50 (+1.61%) |
50 |
83,460 |
0.02 (%) |
| 09:36:14 |
94.90 +1.60 (+1.71%) |
1,000 |
83,410 |
0.33 (%) |
| 09:36:13 |
94.80 +1.50 (+1.61%) |
10 |
82,410 |
0.0 (%) |
| 09:36:08 |
94.90 +1.60 (+1.71%) |
110 |
82,400 |
0.04 (%) |
| 09:36:03 |
94.80 +1.50 (+1.61%) |
30 |
82,290 |
0.01 (%) |
| 09:35:54 |
94.80 +1.50 (+1.61%) |
100 |
82,260 |
0.03 (%) |
| 09:35:52 |
94.80 +1.50 (+1.61%) |
10 |
82,160 |
0.0 (%) |
| 09:35:46 |
94.80 +1.50 (+1.61%) |
60 |
82,150 |
0.02 (%) |
| 09:35:43 |
94.80 +1.50 (+1.61%) |
20 |
82,090 |
0.01 (%) |
| 09:35:42 |
94.80 +1.50 (+1.61%) |
120 |
82,070 |
0.04 (%) |
| 09:35:36 |
94.80 +1.50 (+1.61%) |
100 |
81,950 |
0.03 (%) |
| 09:35:32 |
94.80 +1.50 (+1.61%) |
20 |
81,850 |
0.01 (%) |
| 09:35:31 |
94.80 +1.50 (+1.61%) |
560 |
81,830 |
0.18 (%) |
| 09:35:29 |
94.80 +1.50 (+1.61%) |
160 |
81,270 |
0.05 (%) |
| 09:35:20 |
94.70 +1.40 (+1.50%) |
10 |
81,110 |
0.0 (%) |
| 09:35:19 |
94.80 +1.50 (+1.61%) |
120 |
81,100 |
0.04 (%) |
| 09:35:11 |
94.80 +1.50 (+1.61%) |
10 |
80,980 |
0.0 (%) |
| 09:35:09 |
94.80 +1.50 (+1.61%) |
40 |
80,970 |
0.01 (%) |
| 09:35:07 |
94.80 +1.50 (+1.61%) |
90 |
80,930 |
0.03 (%) |
| 09:35:04 |
94.80 +1.50 (+1.61%) |
120 |
80,840 |
0.04 (%) |
| 09:35:01 |
94.80 +1.50 (+1.61%) |
100 |
80,720 |
0.03 (%) |
| 09:35:00 |
94.80 +1.50 (+1.61%) |
20 |
80,620 |
0.01 (%) |
| 09:34:53 |
94.80 +1.50 (+1.61%) |
10 |
80,600 |
0.0 (%) |
| 09:34:51 |
94.80 +1.50 (+1.61%) |
110 |
80,590 |
0.04 (%) |
| 09:34:50 |
94.80 +1.50 (+1.61%) |
50 |
80,480 |
0.02 (%) |
| 09:34:49 |
94.90 +1.60 (+1.71%) |
30 |
80,430 |
0.01 (%) |
| 09:34:47 |
94.80 +1.50 (+1.61%) |
10 |
80,400 |
0.0 (%) |
| 09:34:41 |
94.80 +1.50 (+1.61%) |
100 |
80,390 |
0.03 (%) |
| 09:34:39 |
94.80 +1.50 (+1.61%) |
10 |
80,290 |
0.0 (%) |
| 09:34:36 |
94.80 +1.50 (+1.61%) |
30 |
80,280 |
0.01 (%) |
| 09:34:34 |
94.80 +1.50 (+1.61%) |
880 |
80,250 |
0.29 (%) |
| 09:34:32 |
94.80 +1.50 (+1.61%) |
460 |
79,370 |
0.15 (%) |
| 09:34:20 |
94.80 +1.50 (+1.61%) |
20 |
78,910 |
0.01 (%) |
| 09:34:18 |
94.80 +1.50 (+1.61%) |
50 |
78,890 |
0.02 (%) |
| 09:34:17 |
94.70 +1.40 (+1.50%) |
600 |
78,840 |
0.2 (%) |
| 09:34:09 |
94.80 +1.50 (+1.61%) |
90 |
78,240 |
0.03 (%) |
| 09:34:04 |
94.70 +1.40 (+1.50%) |
10 |
78,150 |
0.0 (%) |
| 09:33:57 |
94.70 +1.40 (+1.50%) |
50 |
78,140 |
0.02 (%) |
| 09:33:50 |
94.80 +1.50 (+1.61%) |
10 |
78,090 |
0.0 (%) |
| 09:33:45 |
94.80 +1.50 (+1.61%) |
550 |
78,080 |
0.18 (%) |
| 09:33:37 |
94.80 +1.50 (+1.61%) |
650 |
77,530 |
0.21 (%) |
| 09:33:32 |
94.80 +1.50 (+1.61%) |
50 |
76,880 |
0.02 (%) |
| 09:33:25 |
94.80 +1.50 (+1.61%) |
80 |
76,830 |
0.03 (%) |
| 09:33:23 |
94.70 +1.40 (+1.50%) |
1,000 |
76,750 |
0.33 (%) |
| 09:33:22 |
94.80 +1.50 (+1.61%) |
500 |
75,750 |
0.16 (%) |
| 09:33:20 |
94.70 +1.40 (+1.50%) |
10 |
75,250 |
0.0 (%) |
| 09:33:19 |
94.70 +1.40 (+1.50%) |
120 |
75,240 |
0.04 (%) |
| 09:33:15 |
94.80 +1.50 (+1.61%) |
150 |
75,120 |
0.05 (%) |
| 09:33:11 |
94.70 +1.40 (+1.50%) |
110 |
74,970 |
0.04 (%) |
| 09:33:07 |
94.80 +1.50 (+1.61%) |
100 |
74,860 |
0.03 (%) |
| 09:32:38 |
94.80 +1.50 (+1.61%) |
590 |
74,760 |
0.19 (%) |
| 09:32:35 |
94.80 +1.50 (+1.61%) |
110 |
74,170 |
0.04 (%) |
| 09:32:32 |
94.80 +1.50 (+1.61%) |
10 |
74,060 |
0.0 (%) |
| 09:32:30 |
94.80 +1.50 (+1.61%) |
50 |
74,050 |
0.02 (%) |
| 09:32:28 |
94.80 +1.50 (+1.61%) |
10 |
74,000 |
0.0 (%) |
| 09:32:21 |
94.80 +1.50 (+1.61%) |
60 |
73,990 |
0.02 (%) |
| 09:32:16 |
94.80 +1.50 (+1.61%) |
10 |
73,930 |
0.0 (%) |
| 09:32:07 |
94.80 +1.50 (+1.61%) |
200 |
73,920 |
0.07 (%) |
| 09:32:04 |
94.80 +1.50 (+1.61%) |
20 |
73,720 |
0.01 (%) |
| 09:32:01 |
94.80 +1.50 (+1.61%) |
10 |
73,700 |
0.0 (%) |
| 09:32:00 |
94.80 +1.50 (+1.61%) |
500 |
73,690 |
0.16 (%) |
| 09:31:52 |
94.80 +1.50 (+1.61%) |
90 |
73,190 |
0.03 (%) |
| 09:31:50 |
94.80 +1.50 (+1.61%) |
10 |
73,100 |
0.0 (%) |
| 09:31:49 |
94.80 +1.50 (+1.61%) |
50 |
73,090 |
0.02 (%) |
| 09:31:45 |
94.80 +1.50 (+1.61%) |
10 |
73,040 |
0.0 (%) |
| 09:31:36 |
94.70 +1.40 (+1.50%) |
800 |
73,030 |
0.26 (%) |
| 09:31:30 |
94.90 +1.60 (+1.71%) |
30 |
72,230 |
0.01 (%) |
| 09:31:27 |
94.80 +1.50 (+1.61%) |
230 |
72,200 |
0.08 (%) |
| 09:31:18 |
94.80 +1.50 (+1.61%) |
650 |
71,970 |
0.21 (%) |
| 09:31:08 |
94.80 +1.50 (+1.61%) |
50 |
71,320 |
0.02 (%) |
| 09:31:02 |
94.80 +1.50 (+1.61%) |
200 |
71,270 |
0.07 (%) |
| 09:30:58 |
94.80 +1.50 (+1.61%) |
320 |
71,070 |
0.11 (%) |
| 09:30:53 |
94.80 +1.50 (+1.61%) |
270 |
70,750 |
0.09 (%) |
| 09:30:49 |
94.80 +1.50 (+1.61%) |
300 |
70,480 |
0.1 (%) |
| 09:30:45 |
94.80 +1.50 (+1.61%) |
630 |
70,180 |
0.21 (%) |
| 09:30:42 |
94.80 +1.50 (+1.61%) |
70 |
69,550 |
0.02 (%) |
| 09:30:28 |
94.80 +1.50 (+1.61%) |
400 |
69,480 |
0.13 (%) |
| 09:30:22 |
94.90 +1.60 (+1.71%) |
150 |
69,080 |
0.05 (%) |
| 09:30:18 |
94.80 +1.50 (+1.61%) |
200 |
68,930 |
0.07 (%) |
| 09:30:13 |
94.90 +1.60 (+1.71%) |
500 |
68,730 |
0.16 (%) |
| 09:30:12 |
94.80 +1.50 (+1.61%) |
430 |
68,230 |
0.14 (%) |
| 09:30:10 |
94.90 +1.60 (+1.71%) |
10 |
67,800 |
0.0 (%) |
| 09:30:09 |
94.90 +1.60 (+1.71%) |
20 |
67,790 |
0.01 (%) |
| 09:30:08 |
94.80 +1.50 (+1.61%) |
30 |
67,770 |
0.01 (%) |
| 09:29:56 |
94.90 +1.60 (+1.71%) |
500 |
67,740 |
0.16 (%) |
| 09:29:53 |
94.80 +1.50 (+1.61%) |
400 |
67,240 |
0.13 (%) |
| 09:29:51 |
94.80 +1.50 (+1.61%) |
20 |
66,840 |
0.01 (%) |
| 09:29:50 |
94.80 +1.50 (+1.61%) |
10 |
66,820 |
0.0 (%) |
| 09:29:40 |
94.80 +1.50 (+1.61%) |
100 |
66,810 |
0.03 (%) |
| 09:29:39 |
94.80 +1.50 (+1.61%) |
20 |
66,710 |
0.01 (%) |
| 09:29:38 |
94.80 +1.50 (+1.61%) |
50 |
66,690 |
0.02 (%) |
| 09:29:36 |
94.80 +1.50 (+1.61%) |
10 |
66,640 |
0.0 (%) |
| 09:29:34 |
94.80 +1.50 (+1.61%) |
500 |
66,630 |
0.16 (%) |
| 09:29:27 |
94.80 +1.50 (+1.61%) |
220 |
66,130 |
0.07 (%) |
| 09:29:26 |
94.80 +1.50 (+1.61%) |
120 |
65,910 |
0.04 (%) |
| 09:29:16 |
94.80 +1.50 (+1.61%) |
50 |
65,790 |
0.02 (%) |
| 09:29:15 |
94.80 +1.50 (+1.61%) |
50 |
65,740 |
0.02 (%) |
| 09:29:10 |
94.80 +1.50 (+1.61%) |
10 |
65,690 |
0.0 (%) |
| 09:29:08 |
94.80 +1.50 (+1.61%) |
50 |
65,680 |
0.02 (%) |
| 09:29:07 |
94.70 +1.40 (+1.50%) |
100 |
65,630 |
0.03 (%) |
| 09:29:06 |
94.80 +1.50 (+1.61%) |
500 |
65,530 |
0.16 (%) |
| 09:29:04 |
94.70 +1.40 (+1.50%) |
20 |
65,030 |
0.01 (%) |
| 09:29:00 |
94.90 +1.60 (+1.71%) |
500 |
65,010 |
0.16 (%) |
| 09:28:53 |
94.80 +1.50 (+1.61%) |
100 |
64,510 |
0.03 (%) |
| 09:28:50 |
94.70 +1.40 (+1.50%) |
110 |
64,410 |
0.04 (%) |
| 09:28:49 |
94.80 +1.50 (+1.61%) |
10 |
64,300 |
0.0 (%) |
| 09:28:48 |
94.70 +1.40 (+1.50%) |
50 |
64,290 |
0.02 (%) |
| 09:28:47 |
94.80 +1.50 (+1.61%) |
1,000 |
64,240 |
0.33 (%) |
| 09:28:21 |
94.80 +1.50 (+1.61%) |
10 |
63,240 |
0.0 (%) |
| 09:28:19 |
94.80 +1.50 (+1.61%) |
160 |
63,230 |
0.05 (%) |
| 09:28:14 |
94.80 +1.50 (+1.61%) |
30 |
63,070 |
0.01 (%) |
| 09:28:12 |
94.80 +1.50 (+1.61%) |
100 |
63,040 |
0.03 (%) |
| 09:28:09 |
94.70 +1.40 (+1.50%) |
70 |
62,940 |
0.02 (%) |
| 09:27:54 |
94.80 +1.50 (+1.61%) |
10 |
62,870 |
0.0 (%) |
| 09:27:52 |
94.80 +1.50 (+1.61%) |
130 |
62,860 |
0.04 (%) |
| 09:27:51 |
94.80 +1.50 (+1.61%) |
20 |
62,730 |
0.01 (%) |
| 09:27:48 |
94.80 +1.50 (+1.61%) |
190 |
62,710 |
0.06 (%) |
| 09:27:36 |
94.80 +1.50 (+1.61%) |
10 |
62,520 |
0.0 (%) |
| 09:27:31 |
94.80 +1.50 (+1.61%) |
20 |
62,510 |
0.01 (%) |
| 09:27:27 |
94.80 +1.50 (+1.61%) |
110 |
62,490 |
0.04 (%) |
| 09:27:19 |
94.90 +1.60 (+1.71%) |
50 |
62,380 |
0.02 (%) |
| 09:27:09 |
94.90 +1.60 (+1.71%) |
10 |
62,330 |
0.0 (%) |
| 09:27:03 |
94.90 +1.60 (+1.71%) |
60 |
62,320 |
0.02 (%) |
| 09:27:00 |
94.90 +1.60 (+1.71%) |
10 |
62,260 |
0.0 (%) |
| 09:26:58 |
94.90 +1.60 (+1.71%) |
430 |
62,250 |
0.14 (%) |
| 09:26:55 |
94.80 +1.50 (+1.61%) |
420 |
61,820 |
0.14 (%) |
| 09:26:44 |
94.90 +1.60 (+1.71%) |
50 |
61,400 |
0.02 (%) |
| 09:26:43 |
94.90 +1.60 (+1.71%) |
100 |
61,350 |
0.03 (%) |
| 09:26:38 |
94.90 +1.60 (+1.71%) |
10 |
61,250 |
0.0 (%) |
| 09:26:34 |
94.90 +1.60 (+1.71%) |
30 |
61,240 |
0.01 (%) |
| 09:26:33 |
94.90 +1.60 (+1.71%) |
30 |
61,210 |
0.01 (%) |
| 09:26:30 |
94.90 +1.60 (+1.71%) |
10 |
61,180 |
0.0 (%) |
| 09:26:28 |
94.90 +1.60 (+1.71%) |
220 |
61,170 |
0.07 (%) |
| 09:26:16 |
94.90 +1.60 (+1.71%) |
10 |
60,950 |
0.0 (%) |
| 09:26:05 |
94.90 +1.60 (+1.71%) |
170 |
60,940 |
0.06 (%) |
| 09:26:04 |
95.00 +1.70 (+1.82%) |
50 |
60,770 |
0.02 (%) |
| 09:26:01 |
94.90 +1.60 (+1.71%) |
10 |
60,720 |
0.0 (%) |
| 09:25:50 |
94.90 +1.60 (+1.71%) |
200 |
60,710 |
0.07 (%) |
| 09:25:38 |
95.00 +1.70 (+1.82%) |
10 |
60,510 |
0.0 (%) |
| 09:25:37 |
94.90 +1.60 (+1.71%) |
80 |
60,500 |
0.03 (%) |
| 09:25:34 |
94.90 +1.60 (+1.71%) |
60 |
60,420 |
0.02 (%) |
| 09:25:30 |
94.90 +1.60 (+1.71%) |
1,470 |
60,360 |
0.48 (%) |
| 09:25:28 |
94.80 +1.50 (+1.61%) |
310 |
58,890 |
0.1 (%) |
| 09:25:24 |
94.70 +1.40 (+1.50%) |
30 |
58,580 |
0.01 (%) |
| 09:25:23 |
94.70 +1.40 (+1.50%) |
50 |
58,550 |
0.02 (%) |
| 09:25:17 |
94.70 +1.40 (+1.50%) |
70 |
58,500 |
0.02 (%) |
| 09:25:10 |
94.60 +1.30 (+1.39%) |
30 |
58,430 |
0.01 (%) |
| 09:25:09 |
94.80 +1.50 (+1.61%) |
30 |
58,400 |
0.01 (%) |
| 09:25:07 |
94.80 +1.50 (+1.61%) |
20 |
58,370 |
0.01 (%) |
| 09:25:05 |
94.60 +1.30 (+1.39%) |
1,000 |
58,350 |
0.33 (%) |
| 09:25:03 |
94.80 +1.50 (+1.61%) |
10 |
57,350 |
0.0 (%) |
| 09:24:59 |
94.60 +1.30 (+1.39%) |
200 |
57,340 |
0.07 (%) |
| 09:24:58 |
94.80 +1.50 (+1.61%) |
10 |
57,140 |
0.0 (%) |
| 09:24:53 |
94.80 +1.50 (+1.61%) |
50 |
57,130 |
0.02 (%) |
| 09:24:43 |
94.80 +1.50 (+1.61%) |
30 |
57,080 |
0.01 (%) |
| 09:24:41 |
94.80 +1.50 (+1.61%) |
50 |
57,050 |
0.02 (%) |
| 09:24:40 |
94.90 +1.60 (+1.71%) |
180 |
57,000 |
0.06 (%) |
| 09:24:32 |
94.90 +1.60 (+1.71%) |
70 |
56,820 |
0.02 (%) |
| 09:24:31 |
94.80 +1.50 (+1.61%) |
320 |
56,750 |
0.11 (%) |
| 09:24:30 |
94.80 +1.50 (+1.61%) |
20 |
56,430 |
0.01 (%) |
| 09:24:25 |
94.60 +1.30 (+1.39%) |
1,200 |
56,410 |
0.39 (%) |
| 09:24:24 |
94.70 +1.40 (+1.50%) |
40 |
55,210 |
0.01 (%) |
| 09:24:19 |
94.70 +1.40 (+1.50%) |
90 |
55,170 |
0.03 (%) |
| 09:24:14 |
94.70 +1.40 (+1.50%) |
90 |
55,080 |
0.03 (%) |
| 09:24:06 |
94.90 +1.60 (+1.71%) |
50 |
54,990 |
0.02 (%) |
| 09:24:03 |
94.80 +1.50 (+1.61%) |
10 |
54,940 |
0.0 (%) |
| 09:24:00 |
94.90 +1.60 (+1.71%) |
20 |
54,930 |
0.01 (%) |
| 09:23:58 |
94.90 +1.60 (+1.71%) |
850 |
54,910 |
0.28 (%) |
| 09:23:56 |
94.90 +1.60 (+1.71%) |
400 |
54,060 |
0.13 (%) |
| 09:23:54 |
94.90 +1.60 (+1.71%) |
100 |
53,660 |
0.03 (%) |
| 09:23:53 |
94.90 +1.60 (+1.71%) |
150 |
53,560 |
0.05 (%) |
| 09:23:52 |
95.00 +1.70 (+1.82%) |
470 |
53,410 |
0.15 (%) |
| 09:23:43 |
95.00 +1.70 (+1.82%) |
10 |
52,940 |
0.0 (%) |
| 09:23:42 |
95.00 +1.70 (+1.82%) |
500 |
52,930 |
0.16 (%) |
| 09:23:41 |
95.10 +1.80 (+1.93%) |
500 |
52,430 |
0.16 (%) |
| 09:23:40 |
95.00 +1.70 (+1.82%) |
700 |
51,930 |
0.23 (%) |
| 09:23:39 |
95.00 +1.70 (+1.82%) |
110 |
51,230 |
0.04 (%) |
| 09:23:38 |
95.00 +1.70 (+1.82%) |
10 |
51,120 |
0.0 (%) |
| 09:23:37 |
95.00 +1.70 (+1.82%) |
1,090 |
51,110 |
0.36 (%) |
| 09:23:35 |
95.00 +1.70 (+1.82%) |
50 |
50,020 |
0.02 (%) |
| 09:23:31 |
95.00 +1.70 (+1.82%) |
50 |
49,970 |
0.02 (%) |
| 09:23:23 |
95.10 +1.80 (+1.93%) |
310 |
49,920 |
0.1 (%) |
| 09:23:22 |
95.10 +1.80 (+1.93%) |
60 |
49,610 |
0.02 (%) |
| 09:23:17 |
95.20 +1.90 (+2.04%) |
20 |
49,550 |
0.01 (%) |
| 09:23:16 |
95.20 +1.90 (+2.04%) |
30 |
49,530 |
0.01 (%) |
| 09:23:08 |
95.20 +1.90 (+2.04%) |
30 |
49,500 |
0.01 (%) |
| 09:23:05 |
95.30 +2.00 (+2.14%) |
340 |
49,470 |
0.11 (%) |
| 09:23:04 |
95.30 +2.00 (+2.14%) |
240 |
49,130 |
0.08 (%) |
| 09:23:03 |
95.30 +2.00 (+2.14%) |
250 |
48,890 |
0.08 (%) |
| 09:23:01 |
95.30 +2.00 (+2.14%) |
360 |
48,640 |
0.12 (%) |
| 09:23:00 |
95.30 +2.00 (+2.14%) |
10 |
48,280 |
0.0 (%) |
| 09:22:59 |
95.30 +2.00 (+2.14%) |
270 |
48,270 |
0.09 (%) |
| 09:22:58 |
95.30 +2.00 (+2.14%) |
10 |
48,000 |
0.0 (%) |
| 09:22:56 |
95.30 +2.00 (+2.14%) |
1,360 |
47,990 |
0.45 (%) |
| 09:22:50 |
95.30 +2.00 (+2.14%) |
100 |
46,630 |
0.03 (%) |
| 09:22:48 |
95.30 +2.00 (+2.14%) |
110 |
46,530 |
0.04 (%) |
| 09:22:47 |
95.30 +2.00 (+2.14%) |
570 |
46,420 |
0.19 (%) |
| 09:22:46 |
95.30 +2.00 (+2.14%) |
1,060 |
45,850 |
0.35 (%) |
| 09:22:45 |
95.30 +2.00 (+2.14%) |
230 |
44,790 |
0.08 (%) |
| 09:22:43 |
95.30 +2.00 (+2.14%) |
1,000 |
44,560 |
0.33 (%) |
| 09:22:40 |
95.30 +2.00 (+2.14%) |
50 |
43,560 |
0.02 (%) |
| 09:22:36 |
95.40 +2.10 (+2.25%) |
1,000 |
43,510 |
0.33 (%) |
| 09:22:35 |
95.30 +2.00 (+2.14%) |
40 |
42,510 |
0.01 (%) |
| 09:22:34 |
95.40 +2.10 (+2.25%) |
20 |
42,470 |
0.01 (%) |
| 09:22:33 |
95.30 +2.00 (+2.14%) |
30 |
42,450 |
0.01 (%) |
| 09:22:30 |
95.30 +2.00 (+2.14%) |
90 |
42,420 |
0.03 (%) |
| 09:22:28 |
95.30 +2.00 (+2.14%) |
100 |
42,330 |
0.03 (%) |
| 09:22:26 |
95.30 +2.00 (+2.14%) |
30 |
42,230 |
0.01 (%) |
| 09:22:25 |
95.40 +2.10 (+2.25%) |
1,010 |
42,200 |
0.33 (%) |
| 09:22:19 |
95.30 +2.00 (+2.14%) |
20 |
41,190 |
0.01 (%) |
| 09:22:16 |
95.30 +2.00 (+2.14%) |
50 |
41,170 |
0.02 (%) |
| 09:22:15 |
95.30 +2.00 (+2.14%) |
10 |
41,120 |
0.0 (%) |
| 09:22:14 |
95.40 +2.10 (+2.25%) |
80 |
41,110 |
0.03 (%) |
| 09:22:12 |
95.30 +2.00 (+2.14%) |
50 |
41,030 |
0.02 (%) |
| 09:22:11 |
95.30 +2.00 (+2.14%) |
140 |
40,980 |
0.05 (%) |
| 09:22:05 |
95.30 +2.00 (+2.14%) |
10 |
40,840 |
0.0 (%) |
| 09:22:04 |
95.30 +2.00 (+2.14%) |
310 |
40,830 |
0.1 (%) |
| 09:22:03 |
95.40 +2.10 (+2.25%) |
100 |
40,520 |
0.03 (%) |
| 09:22:02 |
95.30 +2.00 (+2.14%) |
210 |
40,420 |
0.07 (%) |
| 09:22:00 |
95.30 +2.00 (+2.14%) |
10 |
40,210 |
0.0 (%) |
| 09:21:58 |
95.30 +2.00 (+2.14%) |
90 |
40,200 |
0.03 (%) |
| 09:21:56 |
95.30 +2.00 (+2.14%) |
10 |
40,110 |
0.0 (%) |
| 09:21:54 |
95.30 +2.00 (+2.14%) |
200 |
40,100 |
0.07 (%) |
| 09:21:53 |
95.30 +2.00 (+2.14%) |
250 |
39,900 |
0.08 (%) |
| 09:21:52 |
95.30 +2.00 (+2.14%) |
370 |
39,650 |
0.12 (%) |
| 09:21:48 |
95.30 +2.00 (+2.14%) |
10 |
39,280 |
0.0 (%) |
| 09:21:45 |
95.20 +1.90 (+2.04%) |
200 |
39,270 |
0.07 (%) |
| 09:21:43 |
95.30 +2.00 (+2.14%) |
10 |
39,070 |
0.0 (%) |
| 09:21:42 |
95.30 +2.00 (+2.14%) |
120 |
39,060 |
0.04 (%) |
| 09:21:39 |
95.30 +2.00 (+2.14%) |
80 |
38,940 |
0.03 (%) |
| 09:21:36 |
95.20 +1.90 (+2.04%) |
40 |
38,860 |
0.01 (%) |
| 09:21:26 |
95.20 +1.90 (+2.04%) |
20 |
38,820 |
0.01 (%) |
| 09:21:24 |
95.50 +2.20 (+2.36%) |
1,400 |
38,800 |
0.46 (%) |
| 09:21:23 |
95.20 +1.90 (+2.04%) |
30 |
37,400 |
0.01 (%) |
| 09:21:20 |
95.10 +1.80 (+1.93%) |
50 |
37,370 |
0.02 (%) |
| 09:21:18 |
95.30 +2.00 (+2.14%) |
10 |
37,320 |
0.0 (%) |
| 09:21:17 |
95.30 +2.00 (+2.14%) |
170 |
37,310 |
0.06 (%) |
| 09:21:16 |
95.30 +2.00 (+2.14%) |
180 |
37,140 |
0.06 (%) |
| 09:21:14 |
95.10 +1.80 (+1.93%) |
500 |
36,960 |
0.16 (%) |
| 09:21:13 |
95.20 +1.90 (+2.04%) |
50 |
36,460 |
0.02 (%) |
| 09:21:10 |
95.20 +1.90 (+2.04%) |
20 |
36,410 |
0.01 (%) |
| 09:21:09 |
95.30 +2.00 (+2.14%) |
100 |
36,390 |
0.03 (%) |
| 09:21:08 |
95.30 +2.00 (+2.14%) |
50 |
36,290 |
0.02 (%) |
| 09:21:07 |
95.20 +1.90 (+2.04%) |
80 |
36,240 |
0.03 (%) |
| 09:21:06 |
95.20 +1.90 (+2.04%) |
420 |
36,160 |
0.14 (%) |
| 09:21:05 |
95.10 +1.80 (+1.93%) |
160 |
35,740 |
0.05 (%) |
| 09:21:04 |
95.10 +1.80 (+1.93%) |
310 |
35,580 |
0.1 (%) |
| 09:21:02 |
95.20 +1.90 (+2.04%) |
120 |
35,270 |
0.04 (%) |
| 09:21:00 |
95.10 +1.80 (+1.93%) |
10 |
35,150 |
0.0 (%) |
| 09:20:58 |
95.10 +1.80 (+1.93%) |
300 |
35,140 |
0.1 (%) |
| 09:20:57 |
95.10 +1.80 (+1.93%) |
450 |
34,840 |
0.15 (%) |
| 09:20:55 |
95.10 +1.80 (+1.93%) |
410 |
34,390 |
0.13 (%) |
| 09:20:52 |
95.00 +1.70 (+1.82%) |
200 |
33,980 |
0.07 (%) |
| 09:20:51 |
95.00 +1.70 (+1.82%) |
1,390 |
33,780 |
0.46 (%) |
| 09:20:49 |
95.00 +1.70 (+1.82%) |
1,170 |
32,390 |
0.39 (%) |
| 09:20:48 |
94.90 +1.60 (+1.71%) |
50 |
31,220 |
0.02 (%) |
| 09:20:47 |
95.00 +1.70 (+1.82%) |
30 |
31,170 |
0.01 (%) |
| 09:20:45 |
95.00 +1.70 (+1.82%) |
4,100 |
31,140 |
1.35 (%) |
| 09:20:43 |
94.90 +1.60 (+1.71%) |
120 |
27,040 |
0.04 (%) |
| 09:20:41 |
95.00 +1.70 (+1.82%) |
350 |
26,920 |
0.12 (%) |
| 09:20:37 |
94.90 +1.60 (+1.71%) |
2,010 |
26,570 |
0.66 (%) |
| 09:20:36 |
94.90 +1.60 (+1.71%) |
250 |
24,560 |
0.08 (%) |
| 09:20:31 |
94.80 +1.50 (+1.61%) |
60 |
24,310 |
0.02 (%) |
| 09:20:29 |
94.80 +1.50 (+1.61%) |
50 |
24,250 |
0.02 (%) |
| 09:20:28 |
94.90 +1.60 (+1.71%) |
1,000 |
24,200 |
0.33 (%) |
| 09:20:27 |
94.80 +1.50 (+1.61%) |
10 |
23,200 |
0.0 (%) |
| 09:20:25 |
94.80 +1.50 (+1.61%) |
20 |
23,190 |
0.01 (%) |
| 09:20:24 |
94.90 +1.60 (+1.71%) |
10 |
23,170 |
0.0 (%) |
| 09:20:22 |
94.80 +1.50 (+1.61%) |
360 |
23,160 |
0.12 (%) |
| 09:20:20 |
94.70 +1.40 (+1.50%) |
10 |
22,800 |
0.0 (%) |
| 09:20:14 |
94.80 +1.50 (+1.61%) |
50 |
22,790 |
0.02 (%) |
| 09:20:07 |
94.70 +1.40 (+1.50%) |
530 |
22,740 |
0.17 (%) |
| 09:20:03 |
94.60 +1.30 (+1.39%) |
100 |
22,210 |
0.03 (%) |
| 09:20:02 |
94.70 +1.40 (+1.50%) |
150 |
22,110 |
0.05 (%) |
| 09:19:57 |
94.70 +1.40 (+1.50%) |
30 |
21,960 |
0.01 (%) |
| 09:19:55 |
94.80 +1.50 (+1.61%) |
100 |
21,930 |
0.03 (%) |
| 09:19:51 |
94.60 +1.30 (+1.39%) |
100 |
21,830 |
0.03 (%) |
| 09:19:46 |
95.00 +1.70 (+1.82%) |
3,100 |
21,730 |
1.02 (%) |
| 09:19:45 |
94.60 +1.30 (+1.39%) |
100 |
18,630 |
0.03 (%) |
| 09:19:44 |
94.70 +1.40 (+1.50%) |
500 |
18,530 |
0.16 (%) |
| 09:19:39 |
94.60 +1.30 (+1.39%) |
120 |
18,030 |
0.04 (%) |
| 09:19:35 |
94.60 +1.30 (+1.39%) |
10 |
17,910 |
0.0 (%) |
| 09:19:34 |
94.60 +1.30 (+1.39%) |
190 |
17,900 |
0.06 (%) |
| 09:19:31 |
94.60 +1.30 (+1.39%) |
30 |
17,710 |
0.01 (%) |
| 09:19:30 |
94.60 +1.30 (+1.39%) |
40 |
17,680 |
0.01 (%) |
| 09:19:29 |
94.50 +1.20 (+1.29%) |
110 |
17,640 |
0.04 (%) |
| 09:19:26 |
94.50 +1.20 (+1.29%) |
30 |
17,530 |
0.01 (%) |
| 09:19:23 |
94.50 +1.20 (+1.29%) |
20 |
17,500 |
0.01 (%) |
| 09:19:22 |
94.40 +1.10 (+1.18%) |
30 |
17,480 |
0.01 (%) |
| 09:19:19 |
94.40 +1.10 (+1.18%) |
3,050 |
17,450 |
1.0 (%) |
| 09:19:18 |
94.40 +1.10 (+1.18%) |
370 |
14,400 |
0.12 (%) |
| 09:19:14 |
94.30 +1.00 (+1.07%) |
20 |
14,030 |
0.01 (%) |
| 09:19:12 |
94.30 +1.00 (+1.07%) |
300 |
14,010 |
0.1 (%) |
| 09:19:09 |
94.30 +1.00 (+1.07%) |
10 |
13,710 |
0.0 (%) |
| 09:19:04 |
94.30 +1.00 (+1.07%) |
40 |
13,700 |
0.01 (%) |
| 09:19:03 |
94.30 +1.00 (+1.07%) |
20 |
13,660 |
0.01 (%) |
| 09:19:02 |
94.30 +1.00 (+1.07%) |
10 |
13,640 |
0.0 (%) |
| 09:19:01 |
94.30 +1.00 (+1.07%) |
80 |
13,630 |
0.03 (%) |
| 09:19:00 |
94.40 +1.10 (+1.18%) |
10 |
13,550 |
0.0 (%) |
| 09:18:59 |
94.40 +1.10 (+1.18%) |
210 |
13,540 |
0.07 (%) |
| 09:18:58 |
94.40 +1.10 (+1.18%) |
340 |
13,330 |
0.11 (%) |
| 09:18:54 |
94.40 +1.10 (+1.18%) |
210 |
12,990 |
0.07 (%) |
| 09:18:53 |
94.40 +1.10 (+1.18%) |
30 |
12,780 |
0.01 (%) |
| 09:18:50 |
94.30 +1.00 (+1.07%) |
610 |
12,750 |
0.2 (%) |
| 09:18:47 |
94.30 +1.00 (+1.07%) |
100 |
12,140 |
0.03 (%) |
| 09:18:46 |
94.40 +1.10 (+1.18%) |
190 |
12,040 |
0.06 (%) |
| 09:18:43 |
94.30 +1.00 (+1.07%) |
70 |
11,850 |
0.02 (%) |
| 09:18:40 |
94.30 +1.00 (+1.07%) |
800 |
11,780 |
0.26 (%) |
| 09:18:37 |
94.20 +0.90 (+0.96%) |
50 |
10,980 |
0.02 (%) |
| 09:18:34 |
94.30 +1.00 (+1.07%) |
200 |
10,930 |
0.07 (%) |
| 09:18:33 |
94.30 +1.00 (+1.07%) |
400 |
10,730 |
0.13 (%) |
| 09:18:27 |
94.30 +1.00 (+1.07%) |
310 |
10,330 |
0.1 (%) |
| 09:18:25 |
94.20 +0.90 (+0.96%) |
20 |
10,020 |
0.01 (%) |
| 09:18:22 |
94.20 +0.90 (+0.96%) |
10 |
10,000 |
0.0 (%) |
| 09:18:19 |
94.20 +0.90 (+0.96%) |
150 |
9,990 |
0.05 (%) |
| 09:18:16 |
94.20 +0.90 (+0.96%) |
100 |
9,840 |
0.03 (%) |
| 09:18:15 |
94.20 +0.90 (+0.96%) |
20 |
9,740 |
0.01 (%) |
| 09:18:14 |
94.20 +0.90 (+0.96%) |
290 |
9,720 |
0.1 (%) |
| 09:18:11 |
94.20 +0.90 (+0.96%) |
10 |
9,430 |
0.0 (%) |
| 09:18:04 |
94.20 +0.90 (+0.96%) |
500 |
9,420 |
0.16 (%) |
| 09:18:02 |
94.10 +0.80 (+0.86%) |
50 |
8,920 |
0.02 (%) |
| 09:18:01 |
94.10 +0.80 (+0.86%) |
210 |
8,870 |
0.07 (%) |
| 09:17:52 |
94.00 +0.70 (+0.75%) |
190 |
8,660 |
0.06 (%) |
| 09:17:49 |
94.00 +0.70 (+0.75%) |
2,470 |
8,470 |
0.81 (%) |
| 09:17:48 |
94.00 +0.70 (+0.75%) |
530 |
6,000 |
0.17 (%) |
| 09:17:44 |
93.80 +0.50 (+0.54%) |
490 |
5,470 |
0.16 (%) |
| 09:17:43 |
93.80 +0.50 (+0.54%) |
10 |
4,980 |
0.0 (%) |
| 09:17:42 |
94.00 +0.70 (+0.75%) |
1,000 |
4,970 |
0.33 (%) |
| 09:17:37 |
93.70 +0.40 (+0.43%) |
270 |
3,970 |
0.09 (%) |
| 09:17:36 |
93.70 +0.40 (+0.43%) |
20 |
3,700 |
0.01 (%) |
| 09:17:35 |
93.70 +0.40 (+0.43%) |
30 |
3,680 |
0.01 (%) |
| 09:17:34 |
93.70 +0.40 (+0.43%) |
160 |
3,650 |
0.05 (%) |
| 09:17:32 |
93.70 +0.40 (+0.43%) |
250 |
3,490 |
0.08 (%) |
| 09:17:31 |
93.60 +0.30 (+0.32%) |
20 |
3,240 |
0.01 (%) |
| 09:17:29 |
93.70 +0.40 (+0.43%) |
50 |
3,220 |
0.02 (%) |
| 09:17:13 |
93.50 +0.20 (+0.21%) |
20 |
3,170 |
0.01 (%) |
| 09:17:12 |
93.50 +0.20 (+0.21%) |
150 |
3,150 |
0.05 (%) |
| 09:16:56 |
93.40 +0.10 (+0.11%) |
10 |
3,000 |
0.0 (%) |
| 09:16:48 |
93.50 +0.20 (+0.21%) |
50 |
2,990 |
0.02 (%) |
| 09:16:41 |
93.50 +0.20 (+0.21%) |
70 |
2,940 |
0.02 (%) |
| 09:16:39 |
93.40 +0.10 (+0.11%) |
10 |
2,870 |
0.0 (%) |
| 09:16:32 |
93.50 +0.20 (+0.21%) |
100 |
2,860 |
0.03 (%) |
| 09:16:30 |
93.50 +0.20 (+0.21%) |
300 |
2,760 |
0.1 (%) |
| 09:16:28 |
93.50 +0.20 (+0.21%) |
140 |
2,460 |
0.05 (%) |
| 09:16:00 |
93.50 +0.20 (+0.21%) |
60 |
2,320 |
0.02 (%) |
| 09:15:42 |
93.50 +0.20 (+0.21%) |
80 |
2,260 |
0.03 (%) |
| 09:15:15 |
93.90 +0.60 (+0.64%) |
2,180 |
2,180 |
0.72 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.