Tham chiếu: 41.10
Max: 41.35
Min: 40.45
Mở cửa: 41.35
Đóng cửa: 40.80
-0.3 (-0.73%)
Tổng khối lượng: 15,840
| 40.45 |
160 |
1.01 (%) |
| 40.50 |
4,420 |
27.9 (%) |
| 40.55 |
990 |
6.25 (%) |
| 40.60 |
2,020 |
12.75 (%) |
| 40.65 |
260 |
1.64 (%) |
| 40.70 |
1,630 |
10.29 (%) |
| 40.75 |
950 |
6.0 (%) |
| 40.80 |
1,190 |
7.51 (%) |
| 40.85 |
640 |
4.04 (%) |
| 40.90 |
1,510 |
9.53 (%) |
| 40.95 |
260 |
1.64 (%) |
| 41.00 |
1,330 |
8.4 (%) |
| 41.15 |
90 |
0.57 (%) |
| 41.30 |
380 |
2.4 (%) |
| 41.35 |
10 |
0.06 (%) |
Chi tiết :
Giá :
| 14:45:15 |
40.80 -0.30 (-0.73%) |
690 |
15,840 |
4.36 (%) |
| 14:29:19 |
40.45 -0.65 (-1.58%) |
80 |
15,150 |
0.51 (%) |
| 14:28:38 |
40.55 -0.55 (-1.34%) |
30 |
15,070 |
0.19 (%) |
| 14:28:37 |
40.55 -0.55 (-1.34%) |
10 |
15,040 |
0.06 (%) |
| 14:28:04 |
40.55 -0.55 (-1.34%) |
190 |
15,030 |
1.2 (%) |
| 14:25:47 |
40.55 -0.55 (-1.34%) |
10 |
14,840 |
0.06 (%) |
| 14:21:12 |
40.60 -0.50 (-1.22%) |
50 |
14,830 |
0.32 (%) |
| 14:21:08 |
40.60 -0.50 (-1.22%) |
120 |
14,780 |
0.76 (%) |
| 14:20:05 |
40.60 -0.50 (-1.22%) |
100 |
14,660 |
0.63 (%) |
| 14:18:16 |
40.65 -0.45 (-1.09%) |
50 |
14,560 |
0.32 (%) |
| 14:17:07 |
40.50 -0.60 (-1.46%) |
10 |
14,510 |
0.06 (%) |
| 14:16:03 |
40.50 -0.60 (-1.46%) |
20 |
14,500 |
0.13 (%) |
| 14:15:51 |
40.50 -0.60 (-1.46%) |
250 |
14,480 |
1.58 (%) |
| 14:15:20 |
40.50 -0.60 (-1.46%) |
300 |
14,230 |
1.89 (%) |
| 14:14:42 |
40.55 -0.55 (-1.34%) |
20 |
13,930 |
0.13 (%) |
| 14:14:31 |
40.50 -0.60 (-1.46%) |
930 |
13,910 |
5.87 (%) |
| 14:13:42 |
40.55 -0.55 (-1.34%) |
180 |
12,980 |
1.14 (%) |
| 14:13:13 |
40.60 -0.50 (-1.22%) |
50 |
12,800 |
0.32 (%) |
| 14:12:56 |
40.55 -0.55 (-1.34%) |
150 |
12,750 |
0.95 (%) |
| 14:12:07 |
40.55 -0.55 (-1.34%) |
50 |
12,600 |
0.32 (%) |
| 14:10:16 |
40.60 -0.50 (-1.22%) |
20 |
12,550 |
0.13 (%) |
| 14:09:16 |
40.70 -0.40 (-0.97%) |
10 |
12,530 |
0.06 (%) |
| 14:06:15 |
40.55 -0.55 (-1.34%) |
30 |
12,520 |
0.19 (%) |
| 14:04:35 |
40.55 -0.55 (-1.34%) |
270 |
12,490 |
1.7 (%) |
| 14:01:55 |
40.60 -0.50 (-1.22%) |
60 |
12,220 |
0.38 (%) |
| 13:58:44 |
40.70 -0.40 (-0.97%) |
50 |
12,160 |
0.32 (%) |
| 13:57:31 |
40.60 -0.50 (-1.22%) |
100 |
12,110 |
0.63 (%) |
| 13:55:47 |
40.60 -0.50 (-1.22%) |
20 |
12,010 |
0.13 (%) |
| 13:54:07 |
40.65 -0.45 (-1.09%) |
20 |
11,990 |
0.13 (%) |
| 13:50:06 |
40.75 -0.35 (-0.85%) |
130 |
11,970 |
0.82 (%) |
| 13:49:52 |
40.75 -0.35 (-0.85%) |
10 |
11,840 |
0.06 (%) |
| 13:49:44 |
40.75 -0.35 (-0.85%) |
40 |
11,830 |
0.25 (%) |
| 13:48:38 |
40.75 -0.35 (-0.85%) |
10 |
11,790 |
0.06 (%) |
| 13:48:36 |
40.75 -0.35 (-0.85%) |
50 |
11,780 |
0.32 (%) |
| 13:46:42 |
40.60 -0.50 (-1.22%) |
10 |
11,730 |
0.06 (%) |
| 13:46:31 |
40.60 -0.50 (-1.22%) |
20 |
11,720 |
0.13 (%) |
| 13:45:33 |
40.60 -0.50 (-1.22%) |
180 |
11,700 |
1.14 (%) |
| 13:45:28 |
40.60 -0.50 (-1.22%) |
300 |
11,520 |
1.89 (%) |
| 13:41:56 |
40.60 -0.50 (-1.22%) |
20 |
11,220 |
0.13 (%) |
| 13:41:00 |
40.70 -0.40 (-0.97%) |
810 |
11,200 |
5.11 (%) |
| 13:39:28 |
40.80 -0.30 (-0.73%) |
30 |
10,390 |
0.19 (%) |
| 13:38:37 |
40.80 -0.30 (-0.73%) |
20 |
10,360 |
0.13 (%) |
| 13:37:18 |
40.80 -0.30 (-0.73%) |
40 |
10,340 |
0.25 (%) |
| 13:33:21 |
40.80 -0.30 (-0.73%) |
30 |
10,300 |
0.19 (%) |
| 13:27:00 |
40.85 -0.25 (-0.61%) |
20 |
10,270 |
0.13 (%) |
| 13:26:33 |
40.85 -0.25 (-0.61%) |
150 |
10,250 |
0.95 (%) |
| 13:25:16 |
40.85 -0.25 (-0.61%) |
40 |
10,100 |
0.25 (%) |
| 13:22:04 |
40.85 -0.25 (-0.61%) |
10 |
10,060 |
0.06 (%) |
| 13:22:02 |
40.85 -0.25 (-0.61%) |
150 |
10,050 |
0.95 (%) |
| 13:22:00 |
40.85 -0.25 (-0.61%) |
20 |
9,900 |
0.13 (%) |
| 13:21:53 |
40.85 -0.25 (-0.61%) |
30 |
9,880 |
0.19 (%) |
| 13:20:15 |
40.90 -0.20 (-0.49%) |
140 |
9,850 |
0.88 (%) |
| 13:19:24 |
40.90 -0.20 (-0.49%) |
250 |
9,710 |
1.58 (%) |
| 13:17:52 |
40.90 -0.20 (-0.49%) |
100 |
9,460 |
0.63 (%) |
| 13:17:30 |
40.80 -0.30 (-0.73%) |
50 |
9,360 |
0.32 (%) |
| 13:16:50 |
40.80 -0.30 (-0.73%) |
60 |
9,310 |
0.38 (%) |
| 13:16:05 |
40.80 -0.30 (-0.73%) |
20 |
9,250 |
0.13 (%) |
| 13:12:51 |
40.75 -0.35 (-0.85%) |
100 |
9,230 |
0.63 (%) |
| 13:09:31 |
40.75 -0.35 (-0.85%) |
10 |
9,130 |
0.06 (%) |
| 13:08:21 |
40.75 -0.35 (-0.85%) |
30 |
9,120 |
0.19 (%) |
| 13:06:48 |
40.75 -0.35 (-0.85%) |
80 |
9,090 |
0.51 (%) |
| 11:28:13 |
40.75 -0.35 (-0.85%) |
30 |
9,010 |
0.19 (%) |
| 11:27:52 |
40.75 -0.35 (-0.85%) |
10 |
8,980 |
0.06 (%) |
| 11:26:07 |
40.75 -0.35 (-0.85%) |
200 |
8,970 |
1.26 (%) |
| 11:25:41 |
40.80 -0.30 (-0.73%) |
50 |
8,770 |
0.32 (%) |
| 11:21:00 |
40.80 -0.30 (-0.73%) |
70 |
8,720 |
0.44 (%) |
| 11:14:57 |
40.80 -0.30 (-0.73%) |
10 |
8,650 |
0.06 (%) |
| 11:12:14 |
40.80 -0.30 (-0.73%) |
100 |
8,640 |
0.63 (%) |
| 11:11:38 |
40.80 -0.30 (-0.73%) |
20 |
8,540 |
0.13 (%) |
| 11:07:27 |
40.70 -0.40 (-0.97%) |
220 |
8,520 |
1.39 (%) |
| 11:06:10 |
40.65 -0.45 (-1.09%) |
40 |
8,300 |
0.25 (%) |
| 11:05:35 |
40.65 -0.45 (-1.09%) |
10 |
8,260 |
0.06 (%) |
| 11:05:25 |
40.70 -0.40 (-0.97%) |
120 |
8,250 |
0.76 (%) |
| 11:03:21 |
40.65 -0.45 (-1.09%) |
50 |
8,130 |
0.32 (%) |
| 11:00:11 |
40.60 -0.50 (-1.22%) |
40 |
8,080 |
0.25 (%) |
| 10:52:28 |
40.60 -0.50 (-1.22%) |
50 |
8,040 |
0.32 (%) |
| 10:51:37 |
40.60 -0.50 (-1.22%) |
10 |
7,990 |
0.06 (%) |
| 10:51:29 |
40.70 -0.40 (-0.97%) |
30 |
7,980 |
0.19 (%) |
| 10:50:32 |
40.70 -0.40 (-0.97%) |
10 |
7,950 |
0.06 (%) |
| 10:50:05 |
40.70 -0.40 (-0.97%) |
20 |
7,940 |
0.13 (%) |
| 10:49:26 |
40.60 -0.50 (-1.22%) |
40 |
7,920 |
0.25 (%) |
| 10:49:25 |
40.60 -0.50 (-1.22%) |
10 |
7,880 |
0.06 (%) |
| 10:49:09 |
40.60 -0.50 (-1.22%) |
50 |
7,870 |
0.32 (%) |
| 10:48:27 |
40.60 -0.50 (-1.22%) |
10 |
7,820 |
0.06 (%) |
| 10:48:20 |
40.60 -0.50 (-1.22%) |
130 |
7,810 |
0.82 (%) |
| 10:39:39 |
40.55 -0.55 (-1.34%) |
10 |
7,680 |
0.06 (%) |
| 10:39:27 |
40.55 -0.55 (-1.34%) |
30 |
7,670 |
0.19 (%) |
| 10:39:03 |
40.60 -0.50 (-1.22%) |
10 |
7,640 |
0.06 (%) |
| 10:38:54 |
40.60 -0.50 (-1.22%) |
20 |
7,630 |
0.13 (%) |
| 10:38:19 |
40.60 -0.50 (-1.22%) |
10 |
7,610 |
0.06 (%) |
| 10:35:48 |
40.60 -0.50 (-1.22%) |
30 |
7,600 |
0.19 (%) |
| 10:34:16 |
40.55 -0.55 (-1.34%) |
10 |
7,570 |
0.06 (%) |
| 10:34:10 |
40.60 -0.50 (-1.22%) |
200 |
7,560 |
1.26 (%) |
| 10:32:58 |
40.60 -0.50 (-1.22%) |
90 |
7,360 |
0.57 (%) |
| 10:30:29 |
40.70 -0.40 (-0.97%) |
60 |
7,270 |
0.38 (%) |
| 10:27:57 |
40.70 -0.40 (-0.97%) |
20 |
7,210 |
0.13 (%) |
| 10:27:46 |
40.70 -0.40 (-0.97%) |
10 |
7,190 |
0.06 (%) |
| 10:27:19 |
40.70 -0.40 (-0.97%) |
30 |
7,180 |
0.19 (%) |
| 10:26:06 |
40.70 -0.40 (-0.97%) |
150 |
7,150 |
0.95 (%) |
| 10:25:40 |
40.60 -0.50 (-1.22%) |
30 |
7,000 |
0.19 (%) |
| 10:24:47 |
40.60 -0.50 (-1.22%) |
10 |
6,970 |
0.06 (%) |
| 10:24:35 |
40.60 -0.50 (-1.22%) |
20 |
6,960 |
0.13 (%) |
| 10:24:17 |
40.60 -0.50 (-1.22%) |
30 |
6,940 |
0.19 (%) |
| 10:24:04 |
40.60 -0.50 (-1.22%) |
20 |
6,910 |
0.13 (%) |
| 10:24:03 |
40.50 -0.60 (-1.46%) |
240 |
6,890 |
1.52 (%) |
| 10:21:28 |
40.65 -0.45 (-1.09%) |
10 |
6,650 |
0.06 (%) |
| 10:21:18 |
40.65 -0.45 (-1.09%) |
80 |
6,640 |
0.51 (%) |
| 10:20:34 |
40.60 -0.50 (-1.22%) |
40 |
6,560 |
0.25 (%) |
| 10:19:23 |
40.60 -0.50 (-1.22%) |
50 |
6,520 |
0.32 (%) |
| 10:19:00 |
40.60 -0.50 (-1.22%) |
70 |
6,470 |
0.44 (%) |
| 10:14:41 |
40.50 -0.60 (-1.46%) |
20 |
6,400 |
0.13 (%) |
| 10:14:26 |
40.50 -0.60 (-1.46%) |
40 |
6,380 |
0.25 (%) |
| 10:14:24 |
40.45 -0.65 (-1.58%) |
10 |
6,340 |
0.06 (%) |
| 10:14:16 |
40.50 -0.60 (-1.46%) |
70 |
6,330 |
0.44 (%) |
| 10:13:16 |
40.45 -0.65 (-1.58%) |
70 |
6,260 |
0.44 (%) |
| 10:13:03 |
40.50 -0.60 (-1.46%) |
30 |
6,190 |
0.19 (%) |
| 10:12:10 |
40.50 -0.60 (-1.46%) |
30 |
6,160 |
0.19 (%) |
| 10:11:52 |
40.50 -0.60 (-1.46%) |
30 |
6,130 |
0.19 (%) |
| 10:11:16 |
40.50 -0.60 (-1.46%) |
110 |
6,100 |
0.69 (%) |
| 10:10:34 |
40.50 -0.60 (-1.46%) |
50 |
5,990 |
0.32 (%) |
| 10:09:20 |
40.50 -0.60 (-1.46%) |
10 |
5,940 |
0.06 (%) |
| 10:09:13 |
40.50 -0.60 (-1.46%) |
50 |
5,930 |
0.32 (%) |
| 10:09:06 |
40.50 -0.60 (-1.46%) |
300 |
5,880 |
1.89 (%) |
| 10:08:57 |
40.50 -0.60 (-1.46%) |
70 |
5,580 |
0.44 (%) |
| 10:08:42 |
40.50 -0.60 (-1.46%) |
350 |
5,510 |
2.21 (%) |
| 10:07:13 |
40.50 -0.60 (-1.46%) |
1,310 |
5,160 |
8.27 (%) |
| 10:02:59 |
40.90 -0.20 (-0.49%) |
60 |
3,850 |
0.38 (%) |
| 10:01:15 |
40.90 -0.20 (-0.49%) |
90 |
3,790 |
0.57 (%) |
| 09:56:55 |
40.70 -0.40 (-0.97%) |
10 |
3,700 |
0.06 (%) |
| 09:56:37 |
40.70 -0.40 (-0.97%) |
30 |
3,690 |
0.19 (%) |
| 09:55:53 |
40.70 -0.40 (-0.97%) |
20 |
3,660 |
0.13 (%) |
| 09:55:44 |
40.70 -0.40 (-0.97%) |
30 |
3,640 |
0.19 (%) |
| 09:53:43 |
40.50 -0.60 (-1.46%) |
200 |
3,610 |
1.26 (%) |
| 09:53:06 |
40.95 -0.15 (-0.36%) |
100 |
3,410 |
0.63 (%) |
| 09:52:45 |
40.75 -0.35 (-0.85%) |
250 |
3,310 |
1.58 (%) |
| 09:50:44 |
41.00 -0.10 (-0.24%) |
20 |
3,060 |
0.13 (%) |
| 09:49:40 |
41.00 -0.10 (-0.24%) |
210 |
3,040 |
1.33 (%) |
| 09:49:29 |
40.90 -0.20 (-0.49%) |
40 |
2,830 |
0.25 (%) |
| 09:48:45 |
40.90 -0.20 (-0.49%) |
30 |
2,790 |
0.19 (%) |
| 09:47:00 |
40.90 -0.20 (-0.49%) |
50 |
2,760 |
0.32 (%) |
| 09:46:19 |
40.90 -0.20 (-0.49%) |
30 |
2,710 |
0.19 (%) |
| 09:44:30 |
40.90 -0.20 (-0.49%) |
30 |
2,680 |
0.19 (%) |
| 09:43:52 |
41.00 -0.10 (-0.24%) |
20 |
2,650 |
0.13 (%) |
| 09:43:42 |
41.00 -0.10 (-0.24%) |
40 |
2,630 |
0.25 (%) |
| 09:43:01 |
40.90 -0.20 (-0.49%) |
30 |
2,590 |
0.19 (%) |
| 09:40:58 |
41.00 -0.10 (-0.24%) |
30 |
2,560 |
0.19 (%) |
| 09:39:22 |
41.00 -0.10 (-0.24%) |
10 |
2,530 |
0.06 (%) |
| 09:39:13 |
41.00 -0.10 (-0.24%) |
30 |
2,520 |
0.19 (%) |
| 09:38:22 |
41.00 -0.10 (-0.24%) |
10 |
2,490 |
0.06 (%) |
| 09:38:17 |
41.00 -0.10 (-0.24%) |
20 |
2,480 |
0.13 (%) |
| 09:37:46 |
41.00 -0.10 (-0.24%) |
40 |
2,460 |
0.25 (%) |
| 09:36:57 |
40.90 -0.20 (-0.49%) |
10 |
2,420 |
0.06 (%) |
| 09:36:39 |
40.90 -0.20 (-0.49%) |
50 |
2,410 |
0.32 (%) |
| 09:36:22 |
40.90 -0.20 (-0.49%) |
40 |
2,360 |
0.25 (%) |
| 09:32:18 |
40.85 -0.25 (-0.61%) |
40 |
2,320 |
0.25 (%) |
| 09:31:02 |
40.85 -0.25 (-0.61%) |
40 |
2,280 |
0.25 (%) |
| 09:30:39 |
40.85 -0.25 (-0.61%) |
40 |
2,240 |
0.25 (%) |
| 09:30:09 |
41.00 -0.10 (-0.24%) |
30 |
2,200 |
0.19 (%) |
| 09:29:57 |
40.85 -0.25 (-0.61%) |
20 |
2,170 |
0.13 (%) |
| 09:29:49 |
40.85 -0.25 (-0.61%) |
30 |
2,150 |
0.19 (%) |
| 09:29:45 |
40.85 -0.25 (-0.61%) |
10 |
2,120 |
0.06 (%) |
| 09:29:31 |
40.85 -0.25 (-0.61%) |
30 |
2,110 |
0.19 (%) |
| 09:29:28 |
40.85 -0.25 (-0.61%) |
10 |
2,080 |
0.06 (%) |
| 09:28:58 |
40.90 -0.20 (-0.49%) |
30 |
2,070 |
0.19 (%) |
| 09:28:46 |
40.90 -0.20 (-0.49%) |
30 |
2,040 |
0.19 (%) |
| 09:28:28 |
40.90 -0.20 (-0.49%) |
500 |
2,010 |
3.16 (%) |
| 09:27:53 |
40.95 -0.15 (-0.36%) |
60 |
1,510 |
0.38 (%) |
| 09:27:52 |
40.95 -0.15 (-0.36%) |
90 |
1,450 |
0.57 (%) |
| 09:27:09 |
41.00 -0.10 (-0.24%) |
20 |
1,360 |
0.13 (%) |
| 09:26:05 |
40.95 -0.15 (-0.36%) |
10 |
1,340 |
0.06 (%) |
| 09:25:47 |
41.00 -0.10 (-0.24%) |
350 |
1,330 |
2.21 (%) |
| 09:25:14 |
41.00 -0.10 (-0.24%) |
500 |
980 |
3.16 (%) |
| 09:23:38 |
41.15 +0.05 (+0.12%) |
90 |
480 |
0.57 (%) |
| 09:18:44 |
41.30 +0.20 (+0.49%) |
180 |
390 |
1.14 (%) |
| 09:15:18 |
41.30 +0.20 (+0.49%) |
200 |
210 |
1.26 (%) |
| 09:15:13 |
41.35 +0.25 (+0.61%) |
10 |
10 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.