TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CVT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 44.65 Max: 44.65 Min: 41.55 Mở cửa: 41.60
Đóng cửa: 41.55 -3.1 (-6.94%) Tổng khối lượng: 824,250

Tổng hợp

Giá Khối lượng Tỷ trọng
41.55 32,440 3.94 (%)
41.60 459,480 55.75 (%)
41.70 15,540 1.89 (%)
41.80 660 0.08 (%)
41.90 1,090 0.13 (%)
41.95 3,750 0.45 (%)
42.00 92,380 11.21 (%)
42.05 11,850 1.44 (%)
42.10 34,800 4.22 (%)
42.15 100 0.01 (%)
42.20 16,690 2.02 (%)
42.25 110 0.01 (%)
42.30 10 0.0 (%)
42.50 11,890 1.44 (%)
42.60 5,590 0.68 (%)
42.65 6,260 0.76 (%)
42.70 33,050 4.01 (%)
42.75 1,240 0.15 (%)
42.80 4,470 0.54 (%)
42.85 810 0.1 (%)
43.00 34,940 4.24 (%)
43.30 3,000 0.36 (%)
43.70 600 0.07 (%)
43.90 6,300 0.76 (%)
44.00 7,130 0.87 (%)
44.05 16,200 1.97 (%)
44.10 19,200 2.33 (%)
44.15 1,020 0.12 (%)
44.35 90 0.01 (%)
44.65 3,560 0.43 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:17 41.55 -3.10 (-6.94%) 16,220 824,250 1.97 (%)
14:30:51 41.55 -3.10 (-6.94%) 500 808,030 0.06 (%)
14:30:28 41.55 -3.10 (-6.94%) 7,720 807,530 0.94 (%)
14:26:44 41.55 -3.10 (-6.94%) 2,490 799,810 0.3 (%)
14:26:31 41.55 -3.10 (-6.94%) 30 797,320 0.0 (%)
14:26:22 41.55 -3.10 (-6.94%) 1,000 797,290 0.12 (%)
14:26:08 41.55 -3.10 (-6.94%) 30 796,290 0.0 (%)
14:26:02 41.55 -3.10 (-6.94%) 10 796,260 0.0 (%)
14:25:56 41.55 -3.10 (-6.94%) 4,440 796,250 0.54 (%)
14:25:48 41.70 -2.95 (-6.61%) 1,910 791,810 0.23 (%)
14:25:28 41.70 -2.95 (-6.61%) 1,000 789,900 0.12 (%)
14:25:10 41.70 -2.95 (-6.61%) 9,000 788,900 1.09 (%)
14:24:35 41.70 -2.95 (-6.61%) 120 779,900 0.01 (%)
14:24:21 41.80 -2.85 (-6.38%) 10 779,780 0.0 (%)
14:23:53 41.80 -2.85 (-6.38%) 50 779,770 0.01 (%)
14:23:48 41.80 -2.85 (-6.38%) 600 779,720 0.07 (%)
14:23:34 41.90 -2.75 (-6.16%) 500 779,120 0.06 (%)
14:23:21 42.00 -2.65 (-5.94%) 10 778,620 0.0 (%)
14:23:00 42.00 -2.65 (-5.94%) 1,130 778,610 0.14 (%)
14:22:03 42.05 -2.60 (-5.82%) 3,600 777,480 0.44 (%)
14:21:56 42.50 -2.15 (-4.82%) 670 773,880 0.08 (%)
14:21:31 43.00 -1.65 (-3.70%) 10 773,210 0.0 (%)
14:19:55 42.50 -2.15 (-4.82%) 50 773,200 0.01 (%)
14:19:10 42.50 -2.15 (-4.82%) 1,740 773,150 0.21 (%)
14:18:33 42.50 -2.15 (-4.82%) 3,000 771,410 0.36 (%)
14:17:48 43.00 -1.65 (-3.70%) 180 768,410 0.02 (%)
14:17:02 43.00 -1.65 (-3.70%) 1,000 768,230 0.12 (%)
14:15:29 42.70 -1.95 (-4.37%) 1,200 767,230 0.15 (%)
14:14:00 43.00 -1.65 (-3.70%) 1,000 766,030 0.12 (%)
14:13:47 42.70 -1.95 (-4.37%) 200 765,030 0.02 (%)
14:12:59 43.00 -1.65 (-3.70%) 1,000 764,830 0.12 (%)
14:12:05 42.70 -1.95 (-4.37%) 510 763,830 0.06 (%)
14:08:38 42.70 -1.95 (-4.37%) 610 763,320 0.07 (%)
14:07:13 42.70 -1.95 (-4.37%) 100 762,710 0.01 (%)
14:07:06 43.30 -1.35 (-3.02%) 3,000 762,610 0.36 (%)
14:05:24 42.70 -1.95 (-4.37%) 1,330 759,610 0.16 (%)
14:01:48 42.70 -1.95 (-4.37%) 910 758,280 0.11 (%)
13:58:55 43.00 -1.65 (-3.70%) 8,460 757,370 1.03 (%)
13:58:39 42.70 -1.95 (-4.37%) 1,000 748,910 0.12 (%)
13:58:27 42.70 -1.95 (-4.37%) 940 747,910 0.11 (%)
13:57:34 43.00 -1.65 (-3.70%) 4,000 746,970 0.49 (%)
13:55:22 42.70 -1.95 (-4.37%) 2,000 742,970 0.24 (%)
13:55:06 42.70 -1.95 (-4.37%) 7,000 740,970 0.85 (%)
13:54:48 42.85 -1.80 (-4.03%) 800 733,970 0.1 (%)
13:51:04 42.80 -1.85 (-4.14%) 500 733,170 0.06 (%)
13:48:34 42.80 -1.85 (-4.14%) 220 732,670 0.03 (%)
13:47:18 42.80 -1.85 (-4.14%) 420 732,450 0.05 (%)
13:46:42 42.80 -1.85 (-4.14%) 2,000 732,030 0.24 (%)
13:46:21 42.80 -1.85 (-4.14%) 100 730,030 0.01 (%)
13:44:17 44.10 -0.55 (-1.23%) 20 729,930 0.0 (%)
13:43:46 42.80 -1.85 (-4.14%) 330 729,910 0.04 (%)
13:43:17 42.85 -1.80 (-4.03%) 10 729,580 0.0 (%)
13:42:41 44.10 -0.55 (-1.23%) 1,590 729,570 0.19 (%)
13:41:55 44.10 -0.55 (-1.23%) 280 727,980 0.03 (%)
13:41:22 44.10 -0.55 (-1.23%) 2,000 727,700 0.24 (%)
13:41:10 44.05 -0.60 (-1.34%) 830 725,700 0.1 (%)
13:41:01 44.00 -0.65 (-1.46%) 6,000 724,870 0.73 (%)
13:40:23 43.90 -0.75 (-1.68%) 270 718,870 0.03 (%)
13:40:14 42.80 -1.85 (-4.14%) 410 718,600 0.05 (%)
13:39:50 43.90 -0.75 (-1.68%) 110 718,190 0.01 (%)
13:38:09 43.90 -0.75 (-1.68%) 10 718,080 0.0 (%)
13:37:20 42.70 -1.95 (-4.37%) 1,000 718,070 0.12 (%)
13:37:04 43.90 -0.75 (-1.68%) 4,900 717,070 0.59 (%)
13:36:54 43.90 -0.75 (-1.68%) 10 712,170 0.0 (%)
13:36:49 42.80 -1.85 (-4.14%) 490 712,160 0.06 (%)
13:33:24 42.65 -2.00 (-4.48%) 260 711,670 0.03 (%)
13:31:48 42.65 -2.00 (-4.48%) 6,000 711,410 0.73 (%)
13:31:29 44.10 -0.55 (-1.23%) 320 705,410 0.04 (%)
13:30:18 44.10 -0.55 (-1.23%) 50 705,090 0.01 (%)
13:29:54 43.00 -1.65 (-3.70%) 620 705,040 0.08 (%)
13:29:47 43.00 -1.65 (-3.70%) 200 704,420 0.02 (%)
13:28:00 43.00 -1.65 (-3.70%) 1,000 704,220 0.12 (%)
13:27:39 44.10 -0.55 (-1.23%) 10,000 703,220 1.21 (%)
13:26:34 43.00 -1.65 (-3.70%) 470 693,220 0.06 (%)
13:26:28 43.00 -1.65 (-3.70%) 60 692,750 0.01 (%)
13:26:16 43.00 -1.65 (-3.70%) 6,000 692,690 0.73 (%)
13:26:05 43.00 -1.65 (-3.70%) 300 686,690 0.04 (%)
13:22:55 43.00 -1.65 (-3.70%) 440 686,390 0.05 (%)
13:21:45 43.00 -1.65 (-3.70%) 3,000 685,950 0.36 (%)
13:21:11 42.60 -2.05 (-4.59%) 5,000 682,950 0.61 (%)
13:19:23 42.60 -2.05 (-4.59%) 490 677,950 0.06 (%)
13:19:09 42.60 -2.05 (-4.59%) 100 677,460 0.01 (%)
13:17:01 42.50 -2.15 (-4.82%) 1,000 677,360 0.12 (%)
13:16:08 43.00 -1.65 (-3.70%) 220 676,360 0.03 (%)
13:15:56 43.00 -1.65 (-3.70%) 100 676,140 0.01 (%)
13:14:58 43.00 -1.65 (-3.70%) 780 676,040 0.09 (%)
13:14:54 43.00 -1.65 (-3.70%) 6,100 675,260 0.74 (%)
13:13:51 42.70 -1.95 (-4.37%) 3,000 669,160 0.36 (%)
13:12:17 42.50 -2.15 (-4.82%) 520 666,160 0.06 (%)
13:11:48 42.70 -1.95 (-4.37%) 500 665,640 0.06 (%)
13:10:44 42.70 -1.95 (-4.37%) 3,150 665,140 0.38 (%)
13:09:50 42.70 -1.95 (-4.37%) 7,360 661,990 0.89 (%)
13:09:48 42.70 -1.95 (-4.37%) 500 654,630 0.06 (%)
13:09:15 42.50 -2.15 (-4.82%) 2,770 654,130 0.34 (%)
13:09:07 42.10 -2.55 (-5.71%) 80 651,360 0.01 (%)
13:08:39 42.10 -2.55 (-5.71%) 460 651,280 0.06 (%)
13:07:49 42.10 -2.55 (-5.71%) 19,440 650,820 2.36 (%)
13:07:44 42.10 -2.55 (-5.71%) 460 631,380 0.06 (%)
13:06:12 42.20 -2.45 (-5.49%) 100 630,920 0.01 (%)
13:05:06 42.10 -2.55 (-5.71%) 640 630,820 0.08 (%)
13:01:58 42.10 -2.55 (-5.71%) 430 630,180 0.05 (%)
13:01:26 42.10 -2.55 (-5.71%) 2,660 629,750 0.32 (%)
13:01:03 42.10 -2.55 (-5.71%) 600 627,090 0.07 (%)
11:28:41 42.10 -2.55 (-5.71%) 80 626,490 0.01 (%)
11:25:21 42.10 -2.55 (-5.71%) 190 626,410 0.02 (%)
11:22:39 42.20 -2.45 (-5.49%) 100 626,220 0.01 (%)
11:22:37 42.20 -2.45 (-5.49%) 1,000 626,120 0.12 (%)
11:21:38 42.10 -2.55 (-5.71%) 650 625,120 0.08 (%)
11:20:53 42.10 -2.55 (-5.71%) 1,000 624,470 0.12 (%)
11:19:36 42.10 -2.55 (-5.71%) 10 623,470 0.0 (%)
11:18:25 42.10 -2.55 (-5.71%) 1,180 623,460 0.14 (%)
11:15:52 42.10 -2.55 (-5.71%) 1,080 622,280 0.13 (%)
11:15:06 42.20 -2.45 (-5.49%) 500 621,200 0.06 (%)
11:14:01 42.20 -2.45 (-5.49%) 90 620,700 0.01 (%)
11:13:55 42.20 -2.45 (-5.49%) 40 620,610 0.0 (%)
11:13:26 42.20 -2.45 (-5.49%) 100 620,570 0.01 (%)
11:12:56 42.20 -2.45 (-5.49%) 110 620,470 0.01 (%)
11:12:03 42.20 -2.45 (-5.49%) 2,000 620,360 0.24 (%)
11:10:20 42.25 -2.40 (-5.38%) 100 618,360 0.01 (%)
11:09:29 42.25 -2.40 (-5.38%) 10 618,260 0.0 (%)
11:09:21 42.50 -2.15 (-4.82%) 2,140 618,250 0.26 (%)
11:07:13 42.20 -2.45 (-5.49%) 1,000 616,110 0.12 (%)
11:06:07 42.30 -2.35 (-5.26%) 10 615,110 0.0 (%)
11:06:00 42.20 -2.45 (-5.49%) 520 615,100 0.06 (%)
11:05:54 42.20 -2.45 (-5.49%) 300 614,580 0.04 (%)
11:04:42 42.20 -2.45 (-5.49%) 2,270 614,280 0.28 (%)
11:04:27 42.20 -2.45 (-5.49%) 610 612,010 0.07 (%)
11:03:58 42.10 -2.55 (-5.71%) 1,000 611,400 0.12 (%)
11:03:00 42.10 -2.55 (-5.71%) 1,290 610,400 0.16 (%)
10:59:29 42.20 -2.45 (-5.49%) 310 609,110 0.04 (%)
10:56:08 42.20 -2.45 (-5.49%) 260 608,800 0.03 (%)
10:54:23 42.20 -2.45 (-5.49%) 3,000 608,540 0.36 (%)
10:52:30 42.20 -2.45 (-5.49%) 1,440 605,540 0.17 (%)
10:52:18 42.10 -2.55 (-5.71%) 230 604,100 0.03 (%)
10:51:46 42.10 -2.55 (-5.71%) 1,000 603,870 0.12 (%)
10:51:35 42.10 -2.55 (-5.71%) 100 602,870 0.01 (%)
10:51:34 42.00 -2.65 (-5.94%) 18,000 602,770 2.18 (%)
10:50:17 42.10 -2.55 (-5.71%) 2,000 584,770 0.24 (%)
10:49:15 42.00 -2.65 (-5.94%) 5,390 582,770 0.65 (%)
10:49:08 41.90 -2.75 (-6.16%) 590 577,380 0.07 (%)
10:48:38 41.95 -2.70 (-6.05%) 730 576,790 0.09 (%)
10:45:48 41.95 -2.70 (-6.05%) 1,090 576,060 0.13 (%)
10:44:56 41.95 -2.70 (-6.05%) 220 574,970 0.03 (%)
10:43:13 42.00 -2.65 (-5.94%) 100 574,750 0.01 (%)
10:42:22 41.95 -2.70 (-6.05%) 990 574,650 0.12 (%)
10:41:28 42.00 -2.65 (-5.94%) 15,000 573,660 1.82 (%)
10:40:37 42.00 -2.65 (-5.94%) 50 558,660 0.01 (%)
10:40:29 42.00 -2.65 (-5.94%) 1,730 558,610 0.21 (%)
10:38:58 42.00 -2.65 (-5.94%) 790 556,880 0.1 (%)
10:38:14 42.00 -2.65 (-5.94%) 10 556,090 0.0 (%)
10:37:04 42.00 -2.65 (-5.94%) 20 556,080 0.0 (%)
10:35:37 42.20 -2.45 (-5.49%) 1,000 556,060 0.12 (%)
10:35:26 42.00 -2.65 (-5.94%) 440 555,060 0.05 (%)
10:34:10 42.00 -2.65 (-5.94%) 1,000 554,620 0.12 (%)
10:33:40 42.00 -2.65 (-5.94%) 690 553,620 0.08 (%)
10:32:13 42.00 -2.65 (-5.94%) 460 552,930 0.06 (%)
10:31:47 42.00 -2.65 (-5.94%) 720 552,470 0.09 (%)
10:29:55 42.00 -2.65 (-5.94%) 310 551,750 0.04 (%)
10:29:44 42.00 -2.65 (-5.94%) 500 551,440 0.06 (%)
10:29:21 42.00 -2.65 (-5.94%) 1,300 550,940 0.16 (%)
10:29:04 42.00 -2.65 (-5.94%) 100 549,640 0.01 (%)
10:28:54 42.00 -2.65 (-5.94%) 30 549,540 0.0 (%)
10:28:49 42.00 -2.65 (-5.94%) 500 549,510 0.06 (%)
10:28:35 42.00 -2.65 (-5.94%) 1,690 549,010 0.21 (%)
10:27:41 42.00 -2.65 (-5.94%) 2,110 547,320 0.26 (%)
10:25:44 42.20 -2.45 (-5.49%) 120 545,210 0.01 (%)
10:25:25 42.20 -2.45 (-5.49%) 30 545,090 0.0 (%)
10:25:04 42.20 -2.45 (-5.49%) 430 545,060 0.05 (%)
10:23:35 42.20 -2.45 (-5.49%) 170 544,630 0.02 (%)
10:21:52 42.20 -2.45 (-5.49%) 390 544,460 0.05 (%)
10:21:43 42.20 -2.45 (-5.49%) 10 544,070 0.0 (%)
10:20:43 42.20 -2.45 (-5.49%) 300 544,060 0.04 (%)
10:20:33 42.20 -2.45 (-5.49%) 390 543,760 0.05 (%)
10:19:27 42.20 -2.45 (-5.49%) 100 543,370 0.01 (%)
10:18:28 42.00 -2.65 (-5.94%) 950 543,270 0.12 (%)
10:17:29 42.00 -2.65 (-5.94%) 100 542,320 0.01 (%)
10:16:24 42.00 -2.65 (-5.94%) 170 542,220 0.02 (%)
10:15:14 42.00 -2.65 (-5.94%) 100 542,050 0.01 (%)
10:14:57 42.00 -2.65 (-5.94%) 640 541,950 0.08 (%)
10:14:52 42.00 -2.65 (-5.94%) 2,920 541,310 0.35 (%)
10:14:46 42.00 -2.65 (-5.94%) 300 538,390 0.04 (%)
10:13:59 42.00 -2.65 (-5.94%) 170 538,090 0.02 (%)
10:13:50 41.95 -2.70 (-6.05%) 230 537,920 0.03 (%)
10:11:50 41.95 -2.70 (-6.05%) 470 537,690 0.06 (%)
10:11:05 42.00 -2.65 (-5.94%) 930 537,220 0.11 (%)
10:10:41 42.00 -2.65 (-5.94%) 130 536,290 0.02 (%)
10:10:05 42.00 -2.65 (-5.94%) 200 536,160 0.02 (%)
10:08:56 42.00 -2.65 (-5.94%) 460 535,960 0.06 (%)
10:08:35 42.00 -2.65 (-5.94%) 80 535,500 0.01 (%)
10:08:11 42.00 -2.65 (-5.94%) 30 535,420 0.0 (%)
10:08:03 42.00 -2.65 (-5.94%) 2,520 535,390 0.31 (%)
10:06:41 42.00 -2.65 (-5.94%) 2,200 532,870 0.27 (%)
10:05:38 42.00 -2.65 (-5.94%) 100 530,670 0.01 (%)
10:04:57 42.00 -2.65 (-5.94%) 660 530,570 0.08 (%)
10:03:51 42.00 -2.65 (-5.94%) 30 529,910 0.0 (%)
10:02:07 41.95 -2.70 (-6.05%) 10 529,880 0.0 (%)
10:01:54 42.00 -2.65 (-5.94%) 20 529,870 0.0 (%)
10:01:14 42.00 -2.65 (-5.94%) 110 529,850 0.01 (%)
09:59:42 42.00 -2.65 (-5.94%) 3,000 529,740 0.36 (%)
09:59:20 42.00 -2.65 (-5.94%) 40 526,740 0.0 (%)
09:58:16 42.00 -2.65 (-5.94%) 2,000 526,700 0.24 (%)
09:58:02 42.05 -2.60 (-5.82%) 700 524,700 0.08 (%)
09:57:31 42.05 -2.60 (-5.82%) 1,200 524,000 0.15 (%)
09:54:57 42.05 -2.60 (-5.82%) 100 522,800 0.01 (%)
09:54:36 42.05 -2.60 (-5.82%) 270 522,700 0.03 (%)
09:51:04 42.05 -2.60 (-5.82%) 1,190 522,430 0.14 (%)
09:47:56 42.05 -2.60 (-5.82%) 1,000 521,240 0.12 (%)
09:47:37 42.05 -2.60 (-5.82%) 920 520,240 0.11 (%)
09:47:08 42.05 -2.60 (-5.82%) 80 519,320 0.01 (%)
09:46:52 42.00 -2.65 (-5.94%) 1,000 519,240 0.12 (%)
09:46:11 42.05 -2.60 (-5.82%) 130 518,240 0.02 (%)
09:45:22 42.05 -2.60 (-5.82%) 100 518,110 0.01 (%)
09:45:14 42.05 -2.60 (-5.82%) 60 518,010 0.01 (%)
09:45:07 42.05 -2.60 (-5.82%) 200 517,950 0.02 (%)
09:44:55 42.05 -2.60 (-5.82%) 10 517,750 0.0 (%)
09:44:50 42.05 -2.60 (-5.82%) 100 517,740 0.01 (%)
09:44:07 42.00 -2.65 (-5.94%) 590 517,640 0.07 (%)
09:43:20 42.05 -2.60 (-5.82%) 90 517,050 0.01 (%)
09:43:07 42.05 -2.60 (-5.82%) 100 516,960 0.01 (%)
09:42:55 42.00 -2.65 (-5.94%) 330 516,860 0.04 (%)
09:42:39 42.00 -2.65 (-5.94%) 20 516,530 0.0 (%)
09:42:21 42.00 -2.65 (-5.94%) 2,840 516,510 0.34 (%)
09:41:31 41.95 -2.70 (-6.05%) 10 513,670 0.0 (%)
09:41:16 42.00 -2.65 (-5.94%) 6,140 513,660 0.74 (%)
09:41:10 42.00 -2.65 (-5.94%) 30 507,520 0.0 (%)
09:40:53 42.00 -2.65 (-5.94%) 20 507,490 0.0 (%)
09:40:34 42.00 -2.65 (-5.94%) 310 507,470 0.04 (%)
09:40:08 42.00 -2.65 (-5.94%) 7,900 507,160 0.96 (%)
09:39:23 42.00 -2.65 (-5.94%) 100 499,260 0.01 (%)
09:39:05 42.00 -2.65 (-5.94%) 2,000 499,160 0.24 (%)
09:38:48 42.05 -2.60 (-5.82%) 200 497,160 0.02 (%)
09:38:41 42.05 -2.60 (-5.82%) 640 496,960 0.08 (%)
09:38:31 42.05 -2.60 (-5.82%) 200 496,320 0.02 (%)
09:37:42 42.05 -2.60 (-5.82%) 960 496,120 0.12 (%)
09:37:25 42.15 -2.50 (-5.60%) 80 495,160 0.01 (%)
09:37:08 42.15 -2.50 (-5.60%) 20 495,080 0.0 (%)
09:35:46 42.75 -1.90 (-4.26%) 1,240 495,060 0.15 (%)
09:35:15 42.70 -1.95 (-4.37%) 1,540 493,820 0.19 (%)
09:34:50 42.70 -1.95 (-4.37%) 200 492,280 0.02 (%)
09:32:03 43.70 -0.95 (-2.13%) 20 492,080 0.0 (%)
09:31:55 43.70 -0.95 (-2.13%) 30 492,060 0.0 (%)
09:31:38 43.70 -0.95 (-2.13%) 550 492,030 0.07 (%)
09:29:28 43.90 -0.75 (-1.68%) 1,000 491,480 0.12 (%)
09:28:34 44.00 -0.65 (-1.46%) 1,130 490,480 0.14 (%)
09:28:24 44.05 -0.60 (-1.34%) 2,980 489,350 0.36 (%)
09:28:05 44.05 -0.60 (-1.34%) 210 486,370 0.03 (%)
09:27:56 44.10 -0.55 (-1.23%) 110 486,160 0.01 (%)
09:27:41 44.10 -0.55 (-1.23%) 2,120 486,050 0.26 (%)
09:27:24 44.10 -0.55 (-1.23%) 100 483,930 0.01 (%)
09:26:17 44.10 -0.55 (-1.23%) 360 483,830 0.04 (%)
09:25:25 44.10 -0.55 (-1.23%) 2,000 483,470 0.24 (%)
09:24:19 44.15 -0.50 (-1.12%) 20 481,470 0.0 (%)
09:23:48 44.15 -0.50 (-1.12%) 1,000 481,450 0.12 (%)
09:22:28 44.10 -0.55 (-1.23%) 20 480,450 0.0 (%)
09:22:18 44.10 -0.55 (-1.23%) 200 480,430 0.02 (%)
09:21:59 44.10 -0.55 (-1.23%) 10 480,230 0.0 (%)
09:21:49 44.10 -0.55 (-1.23%) 20 480,220 0.0 (%)
09:21:31 44.65 0.00 (0.00%) 1,360 480,200 0.16 (%)
09:21:10 44.65 0.00 (0.00%) 2,000 478,840 0.24 (%)
09:20:31 44.65 0.00 (0.00%) 200 476,840 0.02 (%)
09:19:43 44.05 -0.60 (-1.34%) 12,180 476,640 1.48 (%)
09:18:24 42.10 -2.55 (-5.71%) 220 464,460 0.03 (%)
09:18:02 44.35 -0.30 (-0.67%) 90 464,240 0.01 (%)
09:17:09 41.70 -2.95 (-6.61%) 3,510 464,150 0.43 (%)
09:16:54 42.00 -2.65 (-5.94%) 110 460,640 0.01 (%)
09:16:47 42.00 -2.65 (-5.94%) 550 460,530 0.07 (%)
09:16:25 42.00 -2.65 (-5.94%) 500 459,980 0.06 (%)
09:16:00 41.60 -3.05 (-6.83%) 459,480 459,480 55.75 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung