MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CST - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.9 Max: 19.4 Min: 17.6 Mở cửa: 17.6 Đóng cửa: 19.4
Trung bình: 0.0 -16.9 (-100.00%) Tổng khối lượng: 816,900

Tổng hợp

Giá Khối lượng Tỷ trọng
17.60 400 0.05 (%)
19.20 7,700 0.94 (%)
19.30 5,400 0.66 (%)
19.40 803,400 98.35 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:48:12 19.4 +2.5 (+14.79%) 100 816,900 0.01 (%)
14:35:41 19.4 +2.5 (+14.79%) 100 816,800 0.01 (%)
14:29:41 19.4 +2.5 (+14.79%) 400 816,700 0.05 (%)
14:29:11 19.4 +2.5 (+14.79%) 500 816,300 0.06 (%)
14:29:00 19.4 +2.5 (+14.79%) 500 815,800 0.06 (%)
14:28:56 19.4 +2.5 (+14.79%) 400 815,300 0.05 (%)
14:28:37 19.4 +2.5 (+14.79%) 5,000 814,900 0.61 (%)
14:28:36 19.4 +2.5 (+14.79%) 8,900 809,900 1.09 (%)
14:28:20 19.4 +2.5 (+14.79%) 3,000 801,000 0.37 (%)
14:28:12 19.4 +2.5 (+14.79%) 5,000 798,000 0.61 (%)
14:27:58 19.4 +2.5 (+14.79%) 4,000 793,000 0.49 (%)
14:27:33 19.4 +2.5 (+14.79%) 5,000 789,000 0.61 (%)
14:27:07 19.4 +2.5 (+14.79%) 2,000 784,000 0.24 (%)
14:27:06 19.4 +2.5 (+14.79%) 5,000 782,000 0.61 (%)
14:26:52 19.4 +2.5 (+14.79%) 5,000 777,000 0.61 (%)
14:26:19 19.4 +2.5 (+14.79%) 500 772,000 0.06 (%)
14:25:43 19.4 +2.5 (+14.79%) 300 771,500 0.04 (%)
14:24:44 19.4 +2.5 (+14.79%) 2,000 771,200 0.24 (%)
14:24:42 19.4 +2.5 (+14.79%) 2,000 769,200 0.24 (%)
14:22:13 19.4 +2.5 (+14.79%) 100 767,200 0.01 (%)
14:21:31 19.4 +2.5 (+14.79%) 200 767,100 0.02 (%)
14:18:12 19.4 +2.5 (+14.79%) 100 766,900 0.01 (%)
14:16:37 19.4 +2.5 (+14.79%) 1,000 766,800 0.12 (%)
14:15:54 19.4 +2.5 (+14.79%) 1,000 765,800 0.12 (%)
14:13:35 19.4 +2.5 (+14.79%) 1,000 764,800 0.12 (%)
14:13:32 19.4 +2.5 (+14.79%) 1,000 763,800 0.12 (%)
14:09:00 19.4 +2.5 (+14.79%) 100 762,800 0.01 (%)
14:05:54 19.4 +2.5 (+14.79%) 1,000 762,700 0.12 (%)
14:04:21 19.4 +2.5 (+14.79%) 2,000 761,700 0.24 (%)
14:01:12 19.4 +2.5 (+14.79%) 100 759,700 0.01 (%)
14:00:22 19.4 +2.5 (+14.79%) 2,000 759,600 0.24 (%)
14:00:06 19.4 +2.5 (+14.79%) 2,000 757,600 0.24 (%)
13:59:54 19.4 +2.5 (+14.79%) 1,000 755,600 0.12 (%)
13:59:49 19.4 +2.5 (+14.79%) 1,000 754,600 0.12 (%)
13:59:15 19.4 +2.5 (+14.79%) 500 753,600 0.06 (%)
13:58:50 19.4 +2.5 (+14.79%) 500 753,100 0.06 (%)
13:58:33 19.4 +2.5 (+14.79%) 1,000 752,600 0.12 (%)
13:58:17 19.4 +2.5 (+14.79%) 2,700 751,600 0.33 (%)
13:58:01 19.4 +2.5 (+14.79%) 500 748,900 0.06 (%)
13:57:22 19.4 +2.5 (+14.79%) 500 748,400 0.06 (%)
13:55:46 19.4 +2.5 (+14.79%) 5,000 747,900 0.61 (%)
13:54:25 19.4 +2.5 (+14.79%) 100 742,900 0.01 (%)
13:54:03 19.4 +2.5 (+14.79%) 1,000 742,800 0.12 (%)
13:53:26 19.4 +2.5 (+14.79%) 500 741,800 0.06 (%)
13:53:13 19.4 +2.5 (+14.79%) 200 741,300 0.02 (%)
13:53:07 19.4 +2.5 (+14.79%) 800 741,100 0.1 (%)
13:52:58 19.4 +2.5 (+14.79%) 500 740,300 0.06 (%)
13:52:44 19.4 +2.5 (+14.79%) 1,000 739,800 0.12 (%)
13:52:38 19.4 +2.5 (+14.79%) 1,000 738,800 0.12 (%)
13:49:48 19.4 +2.5 (+14.79%) 100 737,800 0.01 (%)
13:46:27 19.4 +2.5 (+14.79%) 3,500 737,700 0.43 (%)
13:39:03 19.4 +2.5 (+14.79%) 500 734,200 0.06 (%)
13:37:56 19.4 +2.5 (+14.79%) 5,000 733,700 0.61 (%)
13:33:18 19.4 +2.5 (+14.79%) 500 728,700 0.06 (%)
13:31:24 19.4 +2.5 (+14.79%) 200 728,200 0.02 (%)
13:25:24 19.4 +2.5 (+14.79%) 100 728,000 0.01 (%)
13:20:57 19.4 +2.5 (+14.79%) 300 727,900 0.04 (%)
13:20:50 19.4 +2.5 (+14.79%) 500 727,600 0.06 (%)
13:18:30 19.4 +2.5 (+14.79%) 2,500 727,100 0.31 (%)
13:16:29 19.4 +2.5 (+14.79%) 300 724,600 0.04 (%)
13:04:35 19.4 +2.5 (+14.79%) 200 724,300 0.02 (%)
13:03:17 19.4 +2.5 (+14.79%) 3,500 724,100 0.43 (%)
13:01:45 19.4 +2.5 (+14.79%) 200 720,600 0.02 (%)
13:00:27 19.4 +2.5 (+14.79%) 100 720,400 0.01 (%)
13:00:13 19.4 +2.5 (+14.79%) 300 720,300 0.04 (%)
13:00:11 19.4 +2.5 (+14.79%) 4,700 720,000 0.58 (%)
13:00:09 19.4 +2.5 (+14.79%) 2,500 715,300 0.31 (%)
13:00:08 19.4 +2.5 (+14.79%) 8,900 712,800 1.09 (%)
13:00:06 19.4 +2.5 (+14.79%) 200 703,900 0.02 (%)
13:00:05 19.4 +2.5 (+14.79%) 3,100 703,700 0.38 (%)
11:28:52 19.4 +2.5 (+14.79%) 2,600 700,600 0.32 (%)
11:26:31 19.4 +2.5 (+14.79%) 900 698,000 0.11 (%)
11:25:26 19.4 +2.5 (+14.79%) 2,000 697,100 0.24 (%)
11:23:45 19.4 +2.5 (+14.79%) 100 695,100 0.01 (%)
11:22:13 19.4 +2.5 (+14.79%) 600 695,000 0.07 (%)
11:21:13 19.4 +2.5 (+14.79%) 3,600 694,400 0.44 (%)
11:20:52 19.4 +2.5 (+14.79%) 1,500 690,800 0.18 (%)
11:20:25 19.4 +2.5 (+14.79%) 200 689,300 0.02 (%)
11:20:15 19.4 +2.5 (+14.79%) 1,800 689,100 0.22 (%)
11:19:55 19.4 +2.5 (+14.79%) 2,500 687,300 0.31 (%)
11:19:41 19.4 +2.5 (+14.79%) 600 684,800 0.07 (%)
11:19:35 19.4 +2.5 (+14.79%) 400 684,200 0.05 (%)
11:17:43 19.4 +2.5 (+14.79%) 500 683,800 0.06 (%)
11:17:13 19.4 +2.5 (+14.79%) 4,700 683,300 0.58 (%)
11:15:12 19.4 +2.5 (+14.79%) 700 678,600 0.09 (%)
11:14:16 19.4 +2.5 (+14.79%) 200 677,900 0.02 (%)
11:14:06 19.4 +2.5 (+14.79%) 2,000 677,700 0.24 (%)
11:13:43 19.4 +2.5 (+14.79%) 600 675,700 0.07 (%)
11:10:47 19.4 +2.5 (+14.79%) 100 675,100 0.01 (%)
11:10:19 19.4 +2.5 (+14.79%) 100 675,000 0.01 (%)
11:08:08 19.4 +2.5 (+14.79%) 300 674,900 0.04 (%)
11:07:57 19.4 +2.5 (+14.79%) 100 674,600 0.01 (%)
11:07:32 19.4 +2.5 (+14.79%) 100 674,500 0.01 (%)
11:05:45 19.4 +2.5 (+14.79%) 700 674,400 0.09 (%)
11:04:53 19.4 +2.5 (+14.79%) 200 673,700 0.02 (%)
11:03:48 19.4 +2.5 (+14.79%) 2,700 673,500 0.33 (%)
11:02:28 19.4 +2.5 (+14.79%) 9,100 670,800 1.11 (%)
11:01:48 19.4 +2.5 (+14.79%) 500 661,700 0.06 (%)
11:00:17 19.4 +2.5 (+14.79%) 4,700 661,200 0.58 (%)
10:58:53 19.4 +2.5 (+14.79%) 2,000 656,500 0.24 (%)
10:57:58 19.4 +2.5 (+14.79%) 300 654,500 0.04 (%)
10:57:44 19.4 +2.5 (+14.79%) 500 654,200 0.06 (%)
10:56:26 19.4 +2.5 (+14.79%) 1,100 653,700 0.13 (%)
10:54:41 19.4 +2.5 (+14.79%) 500 652,600 0.06 (%)
10:54:40 19.4 +2.5 (+14.79%) 500 652,100 0.06 (%)
10:54:36 19.4 +2.5 (+14.79%) 600 651,600 0.07 (%)
10:54:26 19.4 +2.5 (+14.79%) 10,000 651,000 1.22 (%)
10:53:48 19.4 +2.5 (+14.79%) 2,000 641,000 0.24 (%)
10:52:50 19.4 +2.5 (+14.79%) 1,000 639,000 0.12 (%)
10:52:02 19.4 +2.5 (+14.79%) 2,000 638,000 0.24 (%)
10:51:34 19.4 +2.5 (+14.79%) 200 636,000 0.02 (%)
10:51:10 19.4 +2.5 (+14.79%) 10,000 635,800 1.22 (%)
10:50:17 19.4 +2.5 (+14.79%) 600 625,800 0.07 (%)
10:50:01 19.2 +2.3 (+13.61%) 500 625,200 0.06 (%)
10:46:37 19.4 +2.5 (+14.79%) 200 624,700 0.02 (%)
10:46:07 19.4 +2.5 (+14.79%) 2,500 624,500 0.31 (%)
10:45:25 19.4 +2.5 (+14.79%) 500 622,000 0.06 (%)
10:45:11 19.4 +2.5 (+14.79%) 900 621,500 0.11 (%)
10:45:10 19.4 +2.5 (+14.79%) 800 620,600 0.1 (%)
10:44:51 19.4 +2.5 (+14.79%) 2,000 619,800 0.24 (%)
10:44:13 19.4 +2.5 (+14.79%) 4,700 617,800 0.58 (%)
10:44:04 19.4 +2.5 (+14.79%) 200 613,100 0.02 (%)
10:43:52 19.4 +2.5 (+14.79%) 1,600 612,900 0.2 (%)
10:42:30 19.4 +2.5 (+14.79%) 2,100 611,300 0.26 (%)
10:42:23 19.4 +2.5 (+14.79%) 1,000 609,200 0.12 (%)
10:42:20 19.4 +2.5 (+14.79%) 1,000 608,200 0.12 (%)
10:41:58 19.4 +2.5 (+14.79%) 2,000 607,200 0.24 (%)
10:41:51 19.4 +2.5 (+14.79%) 1,900 605,200 0.23 (%)
10:41:46 19.4 +2.5 (+14.79%) 10,000 603,300 1.22 (%)
10:41:20 19.4 +2.5 (+14.79%) 1,000 593,300 0.12 (%)
10:41:05 19.4 +2.5 (+14.79%) 1,300 592,300 0.16 (%)
10:40:31 19.2 +2.3 (+13.61%) 100 591,000 0.01 (%)
10:40:14 19.4 +2.5 (+14.79%) 20,000 590,900 2.45 (%)
10:40:03 19.2 +2.3 (+13.61%) 2,100 570,900 0.26 (%)
10:40:02 19.2 +2.3 (+13.61%) 5,000 568,800 0.61 (%)
10:40:00 19.4 +2.5 (+14.79%) 500 563,800 0.06 (%)
10:39:53 19.4 +2.5 (+14.79%) 100 563,300 0.01 (%)
10:39:47 19.3 +2.4 (+14.20%) 700 563,200 0.09 (%)
10:39:21 19.4 +2.5 (+14.79%) 1,000 562,500 0.12 (%)
10:39:02 19.4 +2.5 (+14.79%) 100 561,500 0.01 (%)
10:38:33 19.4 +2.5 (+14.79%) 10,000 561,400 1.22 (%)
10:38:17 19.3 +2.4 (+14.20%) 1,000 551,400 0.12 (%)
10:38:04 19.3 +2.4 (+14.20%) 700 550,400 0.09 (%)
10:37:19 19.3 +2.4 (+14.20%) 3,000 549,700 0.37 (%)
10:37:15 19.4 +2.5 (+14.79%) 600 546,700 0.07 (%)
10:36:33 19.4 +2.5 (+14.79%) 5,000 546,100 0.61 (%)
10:36:31 19.4 +2.5 (+14.79%) 50,000 541,100 6.12 (%)
10:36:15 19.4 +2.5 (+14.79%) 500 491,100 0.06 (%)
10:35:51 19.4 +2.5 (+14.79%) 1,000 490,600 0.12 (%)
10:35:39 19.4 +2.5 (+14.79%) 12,000 489,600 1.47 (%)
10:35:33 19.4 +2.5 (+14.79%) 10,000 477,600 1.22 (%)
10:35:22 19.4 +2.5 (+14.79%) 2,000 467,600 0.24 (%)
10:32:44 19.4 +2.5 (+14.79%) 1,000 465,600 0.12 (%)
10:32:12 19.4 +2.5 (+14.79%) 100 464,600 0.01 (%)
10:31:30 19.4 +2.5 (+14.79%) 1,000 464,500 0.12 (%)
10:29:04 19.4 +2.5 (+14.79%) 1,000 463,500 0.12 (%)
10:19:23 19.4 +2.5 (+14.79%) 1,400 462,500 0.17 (%)
10:17:56 19.4 +2.5 (+14.79%) 500 461,100 0.06 (%)
10:16:04 19.4 +2.5 (+14.79%) 2,000 460,600 0.24 (%)
10:11:49 19.4 +2.5 (+14.79%) 3,000 458,600 0.37 (%)
10:11:41 19.4 +2.5 (+14.79%) 100 455,600 0.01 (%)
10:10:48 19.4 +2.5 (+14.79%) 500 455,500 0.06 (%)
10:09:48 19.4 +2.5 (+14.79%) 500 455,000 0.06 (%)
10:09:34 19.4 +2.5 (+14.79%) 1,700 454,500 0.21 (%)
10:08:23 19.4 +2.5 (+14.79%) 1,500 452,800 0.18 (%)
10:06:42 19.4 +2.5 (+14.79%) 100 451,300 0.01 (%)
10:06:30 19.4 +2.5 (+14.79%) 27,400 451,200 3.35 (%)
10:05:01 19.4 +2.5 (+14.79%) 100 423,800 0.01 (%)
10:04:50 19.4 +2.5 (+14.79%) 2,500 423,700 0.31 (%)
10:03:59 19.4 +2.5 (+14.79%) 1,000 421,200 0.12 (%)
10:03:21 19.4 +2.5 (+14.79%) 100 420,200 0.01 (%)
10:00:48 19.4 +2.5 (+14.79%) 100 420,100 0.01 (%)
10:00:03 19.4 +2.5 (+14.79%) 1,000 420,000 0.12 (%)
09:58:28 19.4 +2.5 (+14.79%) 200 419,000 0.02 (%)
09:58:17 19.4 +2.5 (+14.79%) 200 418,800 0.02 (%)
09:58:11 19.4 +2.5 (+14.79%) 2,000 418,600 0.24 (%)
09:57:59 19.4 +2.5 (+14.79%) 100 416,600 0.01 (%)
09:57:40 19.4 +2.5 (+14.79%) 10,000 416,500 1.22 (%)
09:57:21 19.4 +2.5 (+14.79%) 200 406,500 0.02 (%)
09:57:07 19.4 +2.5 (+14.79%) 5,200 406,300 0.64 (%)
09:57:04 19.4 +2.5 (+14.79%) 8,000 401,100 0.98 (%)
09:56:56 19.4 +2.5 (+14.79%) 2,000 393,100 0.24 (%)
09:56:48 19.4 +2.5 (+14.79%) 500 391,100 0.06 (%)
09:56:45 19.4 +2.5 (+14.79%) 100 390,600 0.01 (%)
09:56:44 19.4 +2.5 (+14.79%) 1,000 390,500 0.12 (%)
09:56:42 19.4 +2.5 (+14.79%) 1,000 389,500 0.12 (%)
09:56:36 19.4 +2.5 (+14.79%) 15,100 388,500 1.85 (%)
09:56:16 19.4 +2.5 (+14.79%) 2,000 373,400 0.24 (%)
09:56:11 19.4 +2.5 (+14.79%) 200 371,400 0.02 (%)
09:55:21 19.4 +2.5 (+14.79%) 2,900 371,200 0.36 (%)
09:54:51 19.4 +2.5 (+14.79%) 1,500 368,300 0.18 (%)
09:54:43 19.4 +2.5 (+14.79%) 5,000 366,800 0.61 (%)
09:54:34 19.4 +2.5 (+14.79%) 2,000 361,800 0.24 (%)
09:54:11 19.4 +2.5 (+14.79%) 30,000 359,800 3.67 (%)
09:54:02 19.4 +2.5 (+14.79%) 5,000 329,800 0.61 (%)
09:53:24 19.4 +2.5 (+14.79%) 500 324,800 0.06 (%)
09:52:58 19.4 +2.5 (+14.79%) 100 324,300 0.01 (%)
09:52:48 19.4 +2.5 (+14.79%) 500 324,200 0.06 (%)
09:52:42 19.4 +2.5 (+14.79%) 5,100 323,700 0.62 (%)
09:52:36 19.4 +2.5 (+14.79%) 500 318,600 0.06 (%)
09:52:35 19.4 +2.5 (+14.79%) 3,500 318,100 0.43 (%)
09:52:08 19.4 +2.5 (+14.79%) 3,800 314,600 0.47 (%)
09:52:03 19.4 +2.5 (+14.79%) 5,000 310,800 0.61 (%)
09:51:55 19.4 +2.5 (+14.79%) 15,000 305,800 1.84 (%)
09:51:42 19.4 +2.5 (+14.79%) 300 290,800 0.04 (%)
09:51:39 19.4 +2.5 (+14.79%) 1,000 290,500 0.12 (%)
09:51:37 19.4 +2.5 (+14.79%) 30,000 289,500 3.67 (%)
09:51:33 19.4 +2.5 (+14.79%) 2,000 259,500 0.24 (%)
09:51:31 19.4 +2.5 (+14.79%) 4,900 257,500 0.6 (%)
09:51:28 19.4 +2.5 (+14.79%) 5,000 252,600 0.61 (%)
09:51:25 19.4 +2.5 (+14.79%) 10,000 247,600 1.22 (%)
09:51:24 19.4 +2.5 (+14.79%) 30,000 237,600 3.67 (%)
09:51:13 19.4 +2.5 (+14.79%) 20,000 207,600 2.45 (%)
09:51:11 19.4 +2.5 (+14.79%) 10,000 187,600 1.22 (%)
09:50:59 19.4 +2.5 (+14.79%) 5,000 177,600 0.61 (%)
09:50:46 19.4 +2.5 (+14.79%) 3,000 172,600 0.37 (%)
09:50:32 19.4 +2.5 (+14.79%) 2,000 169,600 0.24 (%)
09:50:21 19.4 +2.5 (+14.79%) 500 167,600 0.06 (%)
09:49:59 19.4 +2.5 (+14.79%) 100 167,100 0.01 (%)
09:49:03 19.4 +2.5 (+14.79%) 1,800 167,000 0.22 (%)
09:49:01 19.4 +2.5 (+14.79%) 500 165,200 0.06 (%)
09:48:58 19.4 +2.5 (+14.79%) 3,000 164,700 0.37 (%)
09:48:50 19.4 +2.5 (+14.79%) 500 161,700 0.06 (%)
09:47:55 19.4 +2.5 (+14.79%) 400 161,200 0.05 (%)
09:47:50 19.4 +2.5 (+14.79%) 1,000 160,800 0.12 (%)
09:47:20 19.4 +2.5 (+14.79%) 32,000 159,800 3.92 (%)
09:46:05 19.4 +2.5 (+14.79%) 500 127,800 0.06 (%)
09:45:56 19.4 +2.5 (+14.79%) 800 127,300 0.1 (%)
09:45:16 19.4 +2.5 (+14.79%) 300 126,500 0.04 (%)
09:45:02 19.4 +2.5 (+14.79%) 4,200 126,200 0.51 (%)
09:43:52 19.4 +2.5 (+14.79%) 100 122,000 0.01 (%)
09:43:51 19.4 +2.5 (+14.79%) 3,700 121,900 0.45 (%)
09:43:39 19.4 +2.5 (+14.79%) 100 118,200 0.01 (%)
09:40:28 19.4 +2.5 (+14.79%) 200 118,100 0.02 (%)
09:40:19 19.4 +2.5 (+14.79%) 500 117,900 0.06 (%)
09:40:11 19.4 +2.5 (+14.79%) 2,000 117,400 0.24 (%)
09:40:10 19.4 +2.5 (+14.79%) 200 115,400 0.02 (%)
09:37:54 19.4 +2.5 (+14.79%) 700 115,200 0.09 (%)
09:37:03 19.4 +2.5 (+14.79%) 2,000 114,500 0.24 (%)
09:36:16 19.4 +2.5 (+14.79%) 600 112,500 0.07 (%)
09:35:48 19.4 +2.5 (+14.79%) 100 111,900 0.01 (%)
09:34:54 19.4 +2.5 (+14.79%) 1,000 111,800 0.12 (%)
09:34:39 19.4 +2.5 (+14.79%) 200 110,800 0.02 (%)
09:33:55 19.4 +2.5 (+14.79%) 100 110,600 0.01 (%)
09:33:47 19.4 +2.5 (+14.79%) 300 110,500 0.04 (%)
09:33:26 19.4 +2.5 (+14.79%) 2,000 110,200 0.24 (%)
09:33:23 19.4 +2.5 (+14.79%) 2,000 108,200 0.24 (%)
09:33:14 19.4 +2.5 (+14.79%) 1,000 106,200 0.12 (%)
09:31:24 19.4 +2.5 (+14.79%) 2,000 105,200 0.24 (%)
09:31:10 19.4 +2.5 (+14.79%) 1,000 103,200 0.12 (%)
09:31:02 19.4 +2.5 (+14.79%) 500 102,200 0.06 (%)
09:30:47 19.4 +2.5 (+14.79%) 300 101,700 0.04 (%)
09:30:24 19.4 +2.5 (+14.79%) 1,400 101,400 0.17 (%)
09:29:39 19.4 +2.5 (+14.79%) 200 100,000 0.02 (%)
09:29:18 19.4 +2.5 (+14.79%) 5,000 99,800 0.61 (%)
09:29:04 19.4 +2.5 (+14.79%) 100 94,800 0.01 (%)
09:28:03 19.4 +2.5 (+14.79%) 500 94,700 0.06 (%)
09:27:36 19.4 +2.5 (+14.79%) 500 94,200 0.06 (%)
09:24:46 19.4 +2.5 (+14.79%) 1,000 93,700 0.12 (%)
09:24:17 19.4 +2.5 (+14.79%) 2,000 92,700 0.24 (%)
09:24:03 19.4 +2.5 (+14.79%) 500 90,700 0.06 (%)
09:23:53 19.4 +2.5 (+14.79%) 1,000 90,200 0.12 (%)
09:23:36 19.4 +2.5 (+14.79%) 200 89,200 0.02 (%)
09:23:15 19.4 +2.5 (+14.79%) 500 89,000 0.06 (%)
09:23:13 19.4 +2.5 (+14.79%) 500 88,500 0.06 (%)
09:22:27 19.4 +2.5 (+14.79%) 2,900 88,000 0.36 (%)
09:21:59 19.4 +2.5 (+14.79%) 1,000 85,100 0.12 (%)
09:21:56 19.4 +2.5 (+14.79%) 2,000 84,100 0.24 (%)
09:21:31 19.4 +2.5 (+14.79%) 700 82,100 0.09 (%)
09:20:30 19.4 +2.5 (+14.79%) 7,200 81,400 0.88 (%)
09:20:27 19.4 +2.5 (+14.79%) 1,000 74,200 0.12 (%)
09:20:23 19.4 +2.5 (+14.79%) 100 73,200 0.01 (%)
09:20:18 19.4 +2.5 (+14.79%) 1,000 73,100 0.12 (%)
09:19:31 19.4 +2.5 (+14.79%) 100 72,100 0.01 (%)
09:19:30 19.4 +2.5 (+14.79%) 1,000 72,000 0.12 (%)
09:17:10 19.4 +2.5 (+14.79%) 100 71,000 0.01 (%)
09:16:38 19.4 +2.5 (+14.79%) 300 70,900 0.04 (%)
09:16:22 19.4 +2.5 (+14.79%) 100 70,600 0.01 (%)
09:16:12 19.4 +2.5 (+14.79%) 200 70,500 0.02 (%)
09:15:16 19.4 +2.5 (+14.79%) 2,700 70,300 0.33 (%)
09:15:06 19.4 +2.5 (+14.79%) 3,100 67,600 0.38 (%)
09:15:04 19.4 +2.5 (+14.79%) 800 64,500 0.1 (%)
09:14:56 19.4 +2.5 (+14.79%) 1,000 63,700 0.12 (%)
09:14:29 19.4 +2.5 (+14.79%) 1,000 62,700 0.12 (%)
09:14:20 19.4 +2.5 (+14.79%) 500 61,700 0.06 (%)
09:12:44 19.4 +2.5 (+14.79%) 500 61,200 0.06 (%)
09:12:16 19.4 +2.5 (+14.79%) 100 60,700 0.01 (%)
09:11:59 19.4 +2.5 (+14.79%) 2,000 60,600 0.24 (%)
09:11:50 19.4 +2.5 (+14.79%) 100 58,600 0.01 (%)
09:11:32 19.4 +2.5 (+14.79%) 1,200 58,500 0.15 (%)
09:11:08 19.4 +2.5 (+14.79%) 100 57,300 0.01 (%)
09:10:58 19.4 +2.5 (+14.79%) 200 57,200 0.02 (%)
09:10:13 19.4 +2.5 (+14.79%) 6,000 57,000 0.73 (%)
09:09:17 19.4 +2.5 (+14.79%) 100 51,000 0.01 (%)
09:09:15 19.4 +2.5 (+14.79%) 1,400 50,900 0.17 (%)
09:06:11 19.4 +2.5 (+14.79%) 500 49,500 0.06 (%)
09:05:21 19.4 +2.5 (+14.79%) 100 49,000 0.01 (%)
09:05:14 19.4 +2.5 (+14.79%) 300 48,900 0.04 (%)
09:04:38 19.4 +2.5 (+14.79%) 100 48,600 0.01 (%)
09:04:16 19.4 +2.5 (+14.79%) 1,000 48,500 0.12 (%)
09:03:55 19.4 +2.5 (+14.79%) 500 47,500 0.06 (%)
09:03:45 19.4 +2.5 (+14.79%) 1,300 47,000 0.16 (%)
09:02:59 19.4 +2.5 (+14.79%) 500 45,700 0.06 (%)
09:02:22 19.4 +2.5 (+14.79%) 1,000 45,200 0.12 (%)
09:01:59 19.4 +2.5 (+14.79%) 100 44,200 0.01 (%)
09:01:20 19.4 +2.5 (+14.79%) 500 44,100 0.06 (%)
09:01:06 19.4 +2.5 (+14.79%) 100 43,600 0.01 (%)
09:00:25 19.4 +2.5 (+14.79%) 100 43,500 0.01 (%)
09:00:23 19.4 +2.5 (+14.79%) 1,000 43,400 0.12 (%)
09:00:17 19.4 +2.5 (+14.79%) 1,000 42,400 0.12 (%)
09:00:16 19.4 +2.5 (+14.79%) 200 41,400 0.02 (%)
09:00:15 19.4 +2.5 (+14.79%) 5,000 41,200 0.61 (%)
09:00:13 19.4 +2.5 (+14.79%) 4,300 36,200 0.53 (%)
09:00:11 19.4 +2.5 (+14.79%) 300 31,900 0.04 (%)
09:00:08 19.4 +2.5 (+14.79%) 200 31,600 0.02 (%)
09:00:06 19.4 +2.5 (+14.79%) 26,000 31,400 3.18 (%)
09:00:05 19.4 +2.5 (+14.79%) 5,000 5,400 0.61 (%)
09:00:03 17.6 +0.7 (+4.14%) 400 400 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.