Tham chiếu: 16.9
Max: 19.4
Min: 17.6
Mở cửa: 17.6
Đóng cửa: 19.4
Trung bình: 0.0
-16.9 (-100.00%)
Tổng khối lượng: 816,900
| 17.60 |
400 |
0.05 (%) |
| 19.20 |
7,700 |
0.94 (%) |
| 19.30 |
5,400 |
0.66 (%) |
| 19.40 |
803,400 |
98.35 (%) |
Chi tiết :
Giá :
| 14:48:12 |
19.4 +2.5 (+14.79%) |
100 |
816,900 |
0.01 (%) |
| 14:35:41 |
19.4 +2.5 (+14.79%) |
100 |
816,800 |
0.01 (%) |
| 14:29:41 |
19.4 +2.5 (+14.79%) |
400 |
816,700 |
0.05 (%) |
| 14:29:11 |
19.4 +2.5 (+14.79%) |
500 |
816,300 |
0.06 (%) |
| 14:29:00 |
19.4 +2.5 (+14.79%) |
500 |
815,800 |
0.06 (%) |
| 14:28:56 |
19.4 +2.5 (+14.79%) |
400 |
815,300 |
0.05 (%) |
| 14:28:37 |
19.4 +2.5 (+14.79%) |
5,000 |
814,900 |
0.61 (%) |
| 14:28:36 |
19.4 +2.5 (+14.79%) |
8,900 |
809,900 |
1.09 (%) |
| 14:28:20 |
19.4 +2.5 (+14.79%) |
3,000 |
801,000 |
0.37 (%) |
| 14:28:12 |
19.4 +2.5 (+14.79%) |
5,000 |
798,000 |
0.61 (%) |
| 14:27:58 |
19.4 +2.5 (+14.79%) |
4,000 |
793,000 |
0.49 (%) |
| 14:27:33 |
19.4 +2.5 (+14.79%) |
5,000 |
789,000 |
0.61 (%) |
| 14:27:07 |
19.4 +2.5 (+14.79%) |
2,000 |
784,000 |
0.24 (%) |
| 14:27:06 |
19.4 +2.5 (+14.79%) |
5,000 |
782,000 |
0.61 (%) |
| 14:26:52 |
19.4 +2.5 (+14.79%) |
5,000 |
777,000 |
0.61 (%) |
| 14:26:19 |
19.4 +2.5 (+14.79%) |
500 |
772,000 |
0.06 (%) |
| 14:25:43 |
19.4 +2.5 (+14.79%) |
300 |
771,500 |
0.04 (%) |
| 14:24:44 |
19.4 +2.5 (+14.79%) |
2,000 |
771,200 |
0.24 (%) |
| 14:24:42 |
19.4 +2.5 (+14.79%) |
2,000 |
769,200 |
0.24 (%) |
| 14:22:13 |
19.4 +2.5 (+14.79%) |
100 |
767,200 |
0.01 (%) |
| 14:21:31 |
19.4 +2.5 (+14.79%) |
200 |
767,100 |
0.02 (%) |
| 14:18:12 |
19.4 +2.5 (+14.79%) |
100 |
766,900 |
0.01 (%) |
| 14:16:37 |
19.4 +2.5 (+14.79%) |
1,000 |
766,800 |
0.12 (%) |
| 14:15:54 |
19.4 +2.5 (+14.79%) |
1,000 |
765,800 |
0.12 (%) |
| 14:13:35 |
19.4 +2.5 (+14.79%) |
1,000 |
764,800 |
0.12 (%) |
| 14:13:32 |
19.4 +2.5 (+14.79%) |
1,000 |
763,800 |
0.12 (%) |
| 14:09:00 |
19.4 +2.5 (+14.79%) |
100 |
762,800 |
0.01 (%) |
| 14:05:54 |
19.4 +2.5 (+14.79%) |
1,000 |
762,700 |
0.12 (%) |
| 14:04:21 |
19.4 +2.5 (+14.79%) |
2,000 |
761,700 |
0.24 (%) |
| 14:01:12 |
19.4 +2.5 (+14.79%) |
100 |
759,700 |
0.01 (%) |
| 14:00:22 |
19.4 +2.5 (+14.79%) |
2,000 |
759,600 |
0.24 (%) |
| 14:00:06 |
19.4 +2.5 (+14.79%) |
2,000 |
757,600 |
0.24 (%) |
| 13:59:54 |
19.4 +2.5 (+14.79%) |
1,000 |
755,600 |
0.12 (%) |
| 13:59:49 |
19.4 +2.5 (+14.79%) |
1,000 |
754,600 |
0.12 (%) |
| 13:59:15 |
19.4 +2.5 (+14.79%) |
500 |
753,600 |
0.06 (%) |
| 13:58:50 |
19.4 +2.5 (+14.79%) |
500 |
753,100 |
0.06 (%) |
| 13:58:33 |
19.4 +2.5 (+14.79%) |
1,000 |
752,600 |
0.12 (%) |
| 13:58:17 |
19.4 +2.5 (+14.79%) |
2,700 |
751,600 |
0.33 (%) |
| 13:58:01 |
19.4 +2.5 (+14.79%) |
500 |
748,900 |
0.06 (%) |
| 13:57:22 |
19.4 +2.5 (+14.79%) |
500 |
748,400 |
0.06 (%) |
| 13:55:46 |
19.4 +2.5 (+14.79%) |
5,000 |
747,900 |
0.61 (%) |
| 13:54:25 |
19.4 +2.5 (+14.79%) |
100 |
742,900 |
0.01 (%) |
| 13:54:03 |
19.4 +2.5 (+14.79%) |
1,000 |
742,800 |
0.12 (%) |
| 13:53:26 |
19.4 +2.5 (+14.79%) |
500 |
741,800 |
0.06 (%) |
| 13:53:13 |
19.4 +2.5 (+14.79%) |
200 |
741,300 |
0.02 (%) |
| 13:53:07 |
19.4 +2.5 (+14.79%) |
800 |
741,100 |
0.1 (%) |
| 13:52:58 |
19.4 +2.5 (+14.79%) |
500 |
740,300 |
0.06 (%) |
| 13:52:44 |
19.4 +2.5 (+14.79%) |
1,000 |
739,800 |
0.12 (%) |
| 13:52:38 |
19.4 +2.5 (+14.79%) |
1,000 |
738,800 |
0.12 (%) |
| 13:49:48 |
19.4 +2.5 (+14.79%) |
100 |
737,800 |
0.01 (%) |
| 13:46:27 |
19.4 +2.5 (+14.79%) |
3,500 |
737,700 |
0.43 (%) |
| 13:39:03 |
19.4 +2.5 (+14.79%) |
500 |
734,200 |
0.06 (%) |
| 13:37:56 |
19.4 +2.5 (+14.79%) |
5,000 |
733,700 |
0.61 (%) |
| 13:33:18 |
19.4 +2.5 (+14.79%) |
500 |
728,700 |
0.06 (%) |
| 13:31:24 |
19.4 +2.5 (+14.79%) |
200 |
728,200 |
0.02 (%) |
| 13:25:24 |
19.4 +2.5 (+14.79%) |
100 |
728,000 |
0.01 (%) |
| 13:20:57 |
19.4 +2.5 (+14.79%) |
300 |
727,900 |
0.04 (%) |
| 13:20:50 |
19.4 +2.5 (+14.79%) |
500 |
727,600 |
0.06 (%) |
| 13:18:30 |
19.4 +2.5 (+14.79%) |
2,500 |
727,100 |
0.31 (%) |
| 13:16:29 |
19.4 +2.5 (+14.79%) |
300 |
724,600 |
0.04 (%) |
| 13:04:35 |
19.4 +2.5 (+14.79%) |
200 |
724,300 |
0.02 (%) |
| 13:03:17 |
19.4 +2.5 (+14.79%) |
3,500 |
724,100 |
0.43 (%) |
| 13:01:45 |
19.4 +2.5 (+14.79%) |
200 |
720,600 |
0.02 (%) |
| 13:00:27 |
19.4 +2.5 (+14.79%) |
100 |
720,400 |
0.01 (%) |
| 13:00:13 |
19.4 +2.5 (+14.79%) |
300 |
720,300 |
0.04 (%) |
| 13:00:11 |
19.4 +2.5 (+14.79%) |
4,700 |
720,000 |
0.58 (%) |
| 13:00:09 |
19.4 +2.5 (+14.79%) |
2,500 |
715,300 |
0.31 (%) |
| 13:00:08 |
19.4 +2.5 (+14.79%) |
8,900 |
712,800 |
1.09 (%) |
| 13:00:06 |
19.4 +2.5 (+14.79%) |
200 |
703,900 |
0.02 (%) |
| 13:00:05 |
19.4 +2.5 (+14.79%) |
3,100 |
703,700 |
0.38 (%) |
| 11:28:52 |
19.4 +2.5 (+14.79%) |
2,600 |
700,600 |
0.32 (%) |
| 11:26:31 |
19.4 +2.5 (+14.79%) |
900 |
698,000 |
0.11 (%) |
| 11:25:26 |
19.4 +2.5 (+14.79%) |
2,000 |
697,100 |
0.24 (%) |
| 11:23:45 |
19.4 +2.5 (+14.79%) |
100 |
695,100 |
0.01 (%) |
| 11:22:13 |
19.4 +2.5 (+14.79%) |
600 |
695,000 |
0.07 (%) |
| 11:21:13 |
19.4 +2.5 (+14.79%) |
3,600 |
694,400 |
0.44 (%) |
| 11:20:52 |
19.4 +2.5 (+14.79%) |
1,500 |
690,800 |
0.18 (%) |
| 11:20:25 |
19.4 +2.5 (+14.79%) |
200 |
689,300 |
0.02 (%) |
| 11:20:15 |
19.4 +2.5 (+14.79%) |
1,800 |
689,100 |
0.22 (%) |
| 11:19:55 |
19.4 +2.5 (+14.79%) |
2,500 |
687,300 |
0.31 (%) |
| 11:19:41 |
19.4 +2.5 (+14.79%) |
600 |
684,800 |
0.07 (%) |
| 11:19:35 |
19.4 +2.5 (+14.79%) |
400 |
684,200 |
0.05 (%) |
| 11:17:43 |
19.4 +2.5 (+14.79%) |
500 |
683,800 |
0.06 (%) |
| 11:17:13 |
19.4 +2.5 (+14.79%) |
4,700 |
683,300 |
0.58 (%) |
| 11:15:12 |
19.4 +2.5 (+14.79%) |
700 |
678,600 |
0.09 (%) |
| 11:14:16 |
19.4 +2.5 (+14.79%) |
200 |
677,900 |
0.02 (%) |
| 11:14:06 |
19.4 +2.5 (+14.79%) |
2,000 |
677,700 |
0.24 (%) |
| 11:13:43 |
19.4 +2.5 (+14.79%) |
600 |
675,700 |
0.07 (%) |
| 11:10:47 |
19.4 +2.5 (+14.79%) |
100 |
675,100 |
0.01 (%) |
| 11:10:19 |
19.4 +2.5 (+14.79%) |
100 |
675,000 |
0.01 (%) |
| 11:08:08 |
19.4 +2.5 (+14.79%) |
300 |
674,900 |
0.04 (%) |
| 11:07:57 |
19.4 +2.5 (+14.79%) |
100 |
674,600 |
0.01 (%) |
| 11:07:32 |
19.4 +2.5 (+14.79%) |
100 |
674,500 |
0.01 (%) |
| 11:05:45 |
19.4 +2.5 (+14.79%) |
700 |
674,400 |
0.09 (%) |
| 11:04:53 |
19.4 +2.5 (+14.79%) |
200 |
673,700 |
0.02 (%) |
| 11:03:48 |
19.4 +2.5 (+14.79%) |
2,700 |
673,500 |
0.33 (%) |
| 11:02:28 |
19.4 +2.5 (+14.79%) |
9,100 |
670,800 |
1.11 (%) |
| 11:01:48 |
19.4 +2.5 (+14.79%) |
500 |
661,700 |
0.06 (%) |
| 11:00:17 |
19.4 +2.5 (+14.79%) |
4,700 |
661,200 |
0.58 (%) |
| 10:58:53 |
19.4 +2.5 (+14.79%) |
2,000 |
656,500 |
0.24 (%) |
| 10:57:58 |
19.4 +2.5 (+14.79%) |
300 |
654,500 |
0.04 (%) |
| 10:57:44 |
19.4 +2.5 (+14.79%) |
500 |
654,200 |
0.06 (%) |
| 10:56:26 |
19.4 +2.5 (+14.79%) |
1,100 |
653,700 |
0.13 (%) |
| 10:54:41 |
19.4 +2.5 (+14.79%) |
500 |
652,600 |
0.06 (%) |
| 10:54:40 |
19.4 +2.5 (+14.79%) |
500 |
652,100 |
0.06 (%) |
| 10:54:36 |
19.4 +2.5 (+14.79%) |
600 |
651,600 |
0.07 (%) |
| 10:54:26 |
19.4 +2.5 (+14.79%) |
10,000 |
651,000 |
1.22 (%) |
| 10:53:48 |
19.4 +2.5 (+14.79%) |
2,000 |
641,000 |
0.24 (%) |
| 10:52:50 |
19.4 +2.5 (+14.79%) |
1,000 |
639,000 |
0.12 (%) |
| 10:52:02 |
19.4 +2.5 (+14.79%) |
2,000 |
638,000 |
0.24 (%) |
| 10:51:34 |
19.4 +2.5 (+14.79%) |
200 |
636,000 |
0.02 (%) |
| 10:51:10 |
19.4 +2.5 (+14.79%) |
10,000 |
635,800 |
1.22 (%) |
| 10:50:17 |
19.4 +2.5 (+14.79%) |
600 |
625,800 |
0.07 (%) |
| 10:50:01 |
19.2 +2.3 (+13.61%) |
500 |
625,200 |
0.06 (%) |
| 10:46:37 |
19.4 +2.5 (+14.79%) |
200 |
624,700 |
0.02 (%) |
| 10:46:07 |
19.4 +2.5 (+14.79%) |
2,500 |
624,500 |
0.31 (%) |
| 10:45:25 |
19.4 +2.5 (+14.79%) |
500 |
622,000 |
0.06 (%) |
| 10:45:11 |
19.4 +2.5 (+14.79%) |
900 |
621,500 |
0.11 (%) |
| 10:45:10 |
19.4 +2.5 (+14.79%) |
800 |
620,600 |
0.1 (%) |
| 10:44:51 |
19.4 +2.5 (+14.79%) |
2,000 |
619,800 |
0.24 (%) |
| 10:44:13 |
19.4 +2.5 (+14.79%) |
4,700 |
617,800 |
0.58 (%) |
| 10:44:04 |
19.4 +2.5 (+14.79%) |
200 |
613,100 |
0.02 (%) |
| 10:43:52 |
19.4 +2.5 (+14.79%) |
1,600 |
612,900 |
0.2 (%) |
| 10:42:30 |
19.4 +2.5 (+14.79%) |
2,100 |
611,300 |
0.26 (%) |
| 10:42:23 |
19.4 +2.5 (+14.79%) |
1,000 |
609,200 |
0.12 (%) |
| 10:42:20 |
19.4 +2.5 (+14.79%) |
1,000 |
608,200 |
0.12 (%) |
| 10:41:58 |
19.4 +2.5 (+14.79%) |
2,000 |
607,200 |
0.24 (%) |
| 10:41:51 |
19.4 +2.5 (+14.79%) |
1,900 |
605,200 |
0.23 (%) |
| 10:41:46 |
19.4 +2.5 (+14.79%) |
10,000 |
603,300 |
1.22 (%) |
| 10:41:20 |
19.4 +2.5 (+14.79%) |
1,000 |
593,300 |
0.12 (%) |
| 10:41:05 |
19.4 +2.5 (+14.79%) |
1,300 |
592,300 |
0.16 (%) |
| 10:40:31 |
19.2 +2.3 (+13.61%) |
100 |
591,000 |
0.01 (%) |
| 10:40:14 |
19.4 +2.5 (+14.79%) |
20,000 |
590,900 |
2.45 (%) |
| 10:40:03 |
19.2 +2.3 (+13.61%) |
2,100 |
570,900 |
0.26 (%) |
| 10:40:02 |
19.2 +2.3 (+13.61%) |
5,000 |
568,800 |
0.61 (%) |
| 10:40:00 |
19.4 +2.5 (+14.79%) |
500 |
563,800 |
0.06 (%) |
| 10:39:53 |
19.4 +2.5 (+14.79%) |
100 |
563,300 |
0.01 (%) |
| 10:39:47 |
19.3 +2.4 (+14.20%) |
700 |
563,200 |
0.09 (%) |
| 10:39:21 |
19.4 +2.5 (+14.79%) |
1,000 |
562,500 |
0.12 (%) |
| 10:39:02 |
19.4 +2.5 (+14.79%) |
100 |
561,500 |
0.01 (%) |
| 10:38:33 |
19.4 +2.5 (+14.79%) |
10,000 |
561,400 |
1.22 (%) |
| 10:38:17 |
19.3 +2.4 (+14.20%) |
1,000 |
551,400 |
0.12 (%) |
| 10:38:04 |
19.3 +2.4 (+14.20%) |
700 |
550,400 |
0.09 (%) |
| 10:37:19 |
19.3 +2.4 (+14.20%) |
3,000 |
549,700 |
0.37 (%) |
| 10:37:15 |
19.4 +2.5 (+14.79%) |
600 |
546,700 |
0.07 (%) |
| 10:36:33 |
19.4 +2.5 (+14.79%) |
5,000 |
546,100 |
0.61 (%) |
| 10:36:31 |
19.4 +2.5 (+14.79%) |
50,000 |
541,100 |
6.12 (%) |
| 10:36:15 |
19.4 +2.5 (+14.79%) |
500 |
491,100 |
0.06 (%) |
| 10:35:51 |
19.4 +2.5 (+14.79%) |
1,000 |
490,600 |
0.12 (%) |
| 10:35:39 |
19.4 +2.5 (+14.79%) |
12,000 |
489,600 |
1.47 (%) |
| 10:35:33 |
19.4 +2.5 (+14.79%) |
10,000 |
477,600 |
1.22 (%) |
| 10:35:22 |
19.4 +2.5 (+14.79%) |
2,000 |
467,600 |
0.24 (%) |
| 10:32:44 |
19.4 +2.5 (+14.79%) |
1,000 |
465,600 |
0.12 (%) |
| 10:32:12 |
19.4 +2.5 (+14.79%) |
100 |
464,600 |
0.01 (%) |
| 10:31:30 |
19.4 +2.5 (+14.79%) |
1,000 |
464,500 |
0.12 (%) |
| 10:29:04 |
19.4 +2.5 (+14.79%) |
1,000 |
463,500 |
0.12 (%) |
| 10:19:23 |
19.4 +2.5 (+14.79%) |
1,400 |
462,500 |
0.17 (%) |
| 10:17:56 |
19.4 +2.5 (+14.79%) |
500 |
461,100 |
0.06 (%) |
| 10:16:04 |
19.4 +2.5 (+14.79%) |
2,000 |
460,600 |
0.24 (%) |
| 10:11:49 |
19.4 +2.5 (+14.79%) |
3,000 |
458,600 |
0.37 (%) |
| 10:11:41 |
19.4 +2.5 (+14.79%) |
100 |
455,600 |
0.01 (%) |
| 10:10:48 |
19.4 +2.5 (+14.79%) |
500 |
455,500 |
0.06 (%) |
| 10:09:48 |
19.4 +2.5 (+14.79%) |
500 |
455,000 |
0.06 (%) |
| 10:09:34 |
19.4 +2.5 (+14.79%) |
1,700 |
454,500 |
0.21 (%) |
| 10:08:23 |
19.4 +2.5 (+14.79%) |
1,500 |
452,800 |
0.18 (%) |
| 10:06:42 |
19.4 +2.5 (+14.79%) |
100 |
451,300 |
0.01 (%) |
| 10:06:30 |
19.4 +2.5 (+14.79%) |
27,400 |
451,200 |
3.35 (%) |
| 10:05:01 |
19.4 +2.5 (+14.79%) |
100 |
423,800 |
0.01 (%) |
| 10:04:50 |
19.4 +2.5 (+14.79%) |
2,500 |
423,700 |
0.31 (%) |
| 10:03:59 |
19.4 +2.5 (+14.79%) |
1,000 |
421,200 |
0.12 (%) |
| 10:03:21 |
19.4 +2.5 (+14.79%) |
100 |
420,200 |
0.01 (%) |
| 10:00:48 |
19.4 +2.5 (+14.79%) |
100 |
420,100 |
0.01 (%) |
| 10:00:03 |
19.4 +2.5 (+14.79%) |
1,000 |
420,000 |
0.12 (%) |
| 09:58:28 |
19.4 +2.5 (+14.79%) |
200 |
419,000 |
0.02 (%) |
| 09:58:17 |
19.4 +2.5 (+14.79%) |
200 |
418,800 |
0.02 (%) |
| 09:58:11 |
19.4 +2.5 (+14.79%) |
2,000 |
418,600 |
0.24 (%) |
| 09:57:59 |
19.4 +2.5 (+14.79%) |
100 |
416,600 |
0.01 (%) |
| 09:57:40 |
19.4 +2.5 (+14.79%) |
10,000 |
416,500 |
1.22 (%) |
| 09:57:21 |
19.4 +2.5 (+14.79%) |
200 |
406,500 |
0.02 (%) |
| 09:57:07 |
19.4 +2.5 (+14.79%) |
5,200 |
406,300 |
0.64 (%) |
| 09:57:04 |
19.4 +2.5 (+14.79%) |
8,000 |
401,100 |
0.98 (%) |
| 09:56:56 |
19.4 +2.5 (+14.79%) |
2,000 |
393,100 |
0.24 (%) |
| 09:56:48 |
19.4 +2.5 (+14.79%) |
500 |
391,100 |
0.06 (%) |
| 09:56:45 |
19.4 +2.5 (+14.79%) |
100 |
390,600 |
0.01 (%) |
| 09:56:44 |
19.4 +2.5 (+14.79%) |
1,000 |
390,500 |
0.12 (%) |
| 09:56:42 |
19.4 +2.5 (+14.79%) |
1,000 |
389,500 |
0.12 (%) |
| 09:56:36 |
19.4 +2.5 (+14.79%) |
15,100 |
388,500 |
1.85 (%) |
| 09:56:16 |
19.4 +2.5 (+14.79%) |
2,000 |
373,400 |
0.24 (%) |
| 09:56:11 |
19.4 +2.5 (+14.79%) |
200 |
371,400 |
0.02 (%) |
| 09:55:21 |
19.4 +2.5 (+14.79%) |
2,900 |
371,200 |
0.36 (%) |
| 09:54:51 |
19.4 +2.5 (+14.79%) |
1,500 |
368,300 |
0.18 (%) |
| 09:54:43 |
19.4 +2.5 (+14.79%) |
5,000 |
366,800 |
0.61 (%) |
| 09:54:34 |
19.4 +2.5 (+14.79%) |
2,000 |
361,800 |
0.24 (%) |
| 09:54:11 |
19.4 +2.5 (+14.79%) |
30,000 |
359,800 |
3.67 (%) |
| 09:54:02 |
19.4 +2.5 (+14.79%) |
5,000 |
329,800 |
0.61 (%) |
| 09:53:24 |
19.4 +2.5 (+14.79%) |
500 |
324,800 |
0.06 (%) |
| 09:52:58 |
19.4 +2.5 (+14.79%) |
100 |
324,300 |
0.01 (%) |
| 09:52:48 |
19.4 +2.5 (+14.79%) |
500 |
324,200 |
0.06 (%) |
| 09:52:42 |
19.4 +2.5 (+14.79%) |
5,100 |
323,700 |
0.62 (%) |
| 09:52:36 |
19.4 +2.5 (+14.79%) |
500 |
318,600 |
0.06 (%) |
| 09:52:35 |
19.4 +2.5 (+14.79%) |
3,500 |
318,100 |
0.43 (%) |
| 09:52:08 |
19.4 +2.5 (+14.79%) |
3,800 |
314,600 |
0.47 (%) |
| 09:52:03 |
19.4 +2.5 (+14.79%) |
5,000 |
310,800 |
0.61 (%) |
| 09:51:55 |
19.4 +2.5 (+14.79%) |
15,000 |
305,800 |
1.84 (%) |
| 09:51:42 |
19.4 +2.5 (+14.79%) |
300 |
290,800 |
0.04 (%) |
| 09:51:39 |
19.4 +2.5 (+14.79%) |
1,000 |
290,500 |
0.12 (%) |
| 09:51:37 |
19.4 +2.5 (+14.79%) |
30,000 |
289,500 |
3.67 (%) |
| 09:51:33 |
19.4 +2.5 (+14.79%) |
2,000 |
259,500 |
0.24 (%) |
| 09:51:31 |
19.4 +2.5 (+14.79%) |
4,900 |
257,500 |
0.6 (%) |
| 09:51:28 |
19.4 +2.5 (+14.79%) |
5,000 |
252,600 |
0.61 (%) |
| 09:51:25 |
19.4 +2.5 (+14.79%) |
10,000 |
247,600 |
1.22 (%) |
| 09:51:24 |
19.4 +2.5 (+14.79%) |
30,000 |
237,600 |
3.67 (%) |
| 09:51:13 |
19.4 +2.5 (+14.79%) |
20,000 |
207,600 |
2.45 (%) |
| 09:51:11 |
19.4 +2.5 (+14.79%) |
10,000 |
187,600 |
1.22 (%) |
| 09:50:59 |
19.4 +2.5 (+14.79%) |
5,000 |
177,600 |
0.61 (%) |
| 09:50:46 |
19.4 +2.5 (+14.79%) |
3,000 |
172,600 |
0.37 (%) |
| 09:50:32 |
19.4 +2.5 (+14.79%) |
2,000 |
169,600 |
0.24 (%) |
| 09:50:21 |
19.4 +2.5 (+14.79%) |
500 |
167,600 |
0.06 (%) |
| 09:49:59 |
19.4 +2.5 (+14.79%) |
100 |
167,100 |
0.01 (%) |
| 09:49:03 |
19.4 +2.5 (+14.79%) |
1,800 |
167,000 |
0.22 (%) |
| 09:49:01 |
19.4 +2.5 (+14.79%) |
500 |
165,200 |
0.06 (%) |
| 09:48:58 |
19.4 +2.5 (+14.79%) |
3,000 |
164,700 |
0.37 (%) |
| 09:48:50 |
19.4 +2.5 (+14.79%) |
500 |
161,700 |
0.06 (%) |
| 09:47:55 |
19.4 +2.5 (+14.79%) |
400 |
161,200 |
0.05 (%) |
| 09:47:50 |
19.4 +2.5 (+14.79%) |
1,000 |
160,800 |
0.12 (%) |
| 09:47:20 |
19.4 +2.5 (+14.79%) |
32,000 |
159,800 |
3.92 (%) |
| 09:46:05 |
19.4 +2.5 (+14.79%) |
500 |
127,800 |
0.06 (%) |
| 09:45:56 |
19.4 +2.5 (+14.79%) |
800 |
127,300 |
0.1 (%) |
| 09:45:16 |
19.4 +2.5 (+14.79%) |
300 |
126,500 |
0.04 (%) |
| 09:45:02 |
19.4 +2.5 (+14.79%) |
4,200 |
126,200 |
0.51 (%) |
| 09:43:52 |
19.4 +2.5 (+14.79%) |
100 |
122,000 |
0.01 (%) |
| 09:43:51 |
19.4 +2.5 (+14.79%) |
3,700 |
121,900 |
0.45 (%) |
| 09:43:39 |
19.4 +2.5 (+14.79%) |
100 |
118,200 |
0.01 (%) |
| 09:40:28 |
19.4 +2.5 (+14.79%) |
200 |
118,100 |
0.02 (%) |
| 09:40:19 |
19.4 +2.5 (+14.79%) |
500 |
117,900 |
0.06 (%) |
| 09:40:11 |
19.4 +2.5 (+14.79%) |
2,000 |
117,400 |
0.24 (%) |
| 09:40:10 |
19.4 +2.5 (+14.79%) |
200 |
115,400 |
0.02 (%) |
| 09:37:54 |
19.4 +2.5 (+14.79%) |
700 |
115,200 |
0.09 (%) |
| 09:37:03 |
19.4 +2.5 (+14.79%) |
2,000 |
114,500 |
0.24 (%) |
| 09:36:16 |
19.4 +2.5 (+14.79%) |
600 |
112,500 |
0.07 (%) |
| 09:35:48 |
19.4 +2.5 (+14.79%) |
100 |
111,900 |
0.01 (%) |
| 09:34:54 |
19.4 +2.5 (+14.79%) |
1,000 |
111,800 |
0.12 (%) |
| 09:34:39 |
19.4 +2.5 (+14.79%) |
200 |
110,800 |
0.02 (%) |
| 09:33:55 |
19.4 +2.5 (+14.79%) |
100 |
110,600 |
0.01 (%) |
| 09:33:47 |
19.4 +2.5 (+14.79%) |
300 |
110,500 |
0.04 (%) |
| 09:33:26 |
19.4 +2.5 (+14.79%) |
2,000 |
110,200 |
0.24 (%) |
| 09:33:23 |
19.4 +2.5 (+14.79%) |
2,000 |
108,200 |
0.24 (%) |
| 09:33:14 |
19.4 +2.5 (+14.79%) |
1,000 |
106,200 |
0.12 (%) |
| 09:31:24 |
19.4 +2.5 (+14.79%) |
2,000 |
105,200 |
0.24 (%) |
| 09:31:10 |
19.4 +2.5 (+14.79%) |
1,000 |
103,200 |
0.12 (%) |
| 09:31:02 |
19.4 +2.5 (+14.79%) |
500 |
102,200 |
0.06 (%) |
| 09:30:47 |
19.4 +2.5 (+14.79%) |
300 |
101,700 |
0.04 (%) |
| 09:30:24 |
19.4 +2.5 (+14.79%) |
1,400 |
101,400 |
0.17 (%) |
| 09:29:39 |
19.4 +2.5 (+14.79%) |
200 |
100,000 |
0.02 (%) |
| 09:29:18 |
19.4 +2.5 (+14.79%) |
5,000 |
99,800 |
0.61 (%) |
| 09:29:04 |
19.4 +2.5 (+14.79%) |
100 |
94,800 |
0.01 (%) |
| 09:28:03 |
19.4 +2.5 (+14.79%) |
500 |
94,700 |
0.06 (%) |
| 09:27:36 |
19.4 +2.5 (+14.79%) |
500 |
94,200 |
0.06 (%) |
| 09:24:46 |
19.4 +2.5 (+14.79%) |
1,000 |
93,700 |
0.12 (%) |
| 09:24:17 |
19.4 +2.5 (+14.79%) |
2,000 |
92,700 |
0.24 (%) |
| 09:24:03 |
19.4 +2.5 (+14.79%) |
500 |
90,700 |
0.06 (%) |
| 09:23:53 |
19.4 +2.5 (+14.79%) |
1,000 |
90,200 |
0.12 (%) |
| 09:23:36 |
19.4 +2.5 (+14.79%) |
200 |
89,200 |
0.02 (%) |
| 09:23:15 |
19.4 +2.5 (+14.79%) |
500 |
89,000 |
0.06 (%) |
| 09:23:13 |
19.4 +2.5 (+14.79%) |
500 |
88,500 |
0.06 (%) |
| 09:22:27 |
19.4 +2.5 (+14.79%) |
2,900 |
88,000 |
0.36 (%) |
| 09:21:59 |
19.4 +2.5 (+14.79%) |
1,000 |
85,100 |
0.12 (%) |
| 09:21:56 |
19.4 +2.5 (+14.79%) |
2,000 |
84,100 |
0.24 (%) |
| 09:21:31 |
19.4 +2.5 (+14.79%) |
700 |
82,100 |
0.09 (%) |
| 09:20:30 |
19.4 +2.5 (+14.79%) |
7,200 |
81,400 |
0.88 (%) |
| 09:20:27 |
19.4 +2.5 (+14.79%) |
1,000 |
74,200 |
0.12 (%) |
| 09:20:23 |
19.4 +2.5 (+14.79%) |
100 |
73,200 |
0.01 (%) |
| 09:20:18 |
19.4 +2.5 (+14.79%) |
1,000 |
73,100 |
0.12 (%) |
| 09:19:31 |
19.4 +2.5 (+14.79%) |
100 |
72,100 |
0.01 (%) |
| 09:19:30 |
19.4 +2.5 (+14.79%) |
1,000 |
72,000 |
0.12 (%) |
| 09:17:10 |
19.4 +2.5 (+14.79%) |
100 |
71,000 |
0.01 (%) |
| 09:16:38 |
19.4 +2.5 (+14.79%) |
300 |
70,900 |
0.04 (%) |
| 09:16:22 |
19.4 +2.5 (+14.79%) |
100 |
70,600 |
0.01 (%) |
| 09:16:12 |
19.4 +2.5 (+14.79%) |
200 |
70,500 |
0.02 (%) |
| 09:15:16 |
19.4 +2.5 (+14.79%) |
2,700 |
70,300 |
0.33 (%) |
| 09:15:06 |
19.4 +2.5 (+14.79%) |
3,100 |
67,600 |
0.38 (%) |
| 09:15:04 |
19.4 +2.5 (+14.79%) |
800 |
64,500 |
0.1 (%) |
| 09:14:56 |
19.4 +2.5 (+14.79%) |
1,000 |
63,700 |
0.12 (%) |
| 09:14:29 |
19.4 +2.5 (+14.79%) |
1,000 |
62,700 |
0.12 (%) |
| 09:14:20 |
19.4 +2.5 (+14.79%) |
500 |
61,700 |
0.06 (%) |
| 09:12:44 |
19.4 +2.5 (+14.79%) |
500 |
61,200 |
0.06 (%) |
| 09:12:16 |
19.4 +2.5 (+14.79%) |
100 |
60,700 |
0.01 (%) |
| 09:11:59 |
19.4 +2.5 (+14.79%) |
2,000 |
60,600 |
0.24 (%) |
| 09:11:50 |
19.4 +2.5 (+14.79%) |
100 |
58,600 |
0.01 (%) |
| 09:11:32 |
19.4 +2.5 (+14.79%) |
1,200 |
58,500 |
0.15 (%) |
| 09:11:08 |
19.4 +2.5 (+14.79%) |
100 |
57,300 |
0.01 (%) |
| 09:10:58 |
19.4 +2.5 (+14.79%) |
200 |
57,200 |
0.02 (%) |
| 09:10:13 |
19.4 +2.5 (+14.79%) |
6,000 |
57,000 |
0.73 (%) |
| 09:09:17 |
19.4 +2.5 (+14.79%) |
100 |
51,000 |
0.01 (%) |
| 09:09:15 |
19.4 +2.5 (+14.79%) |
1,400 |
50,900 |
0.17 (%) |
| 09:06:11 |
19.4 +2.5 (+14.79%) |
500 |
49,500 |
0.06 (%) |
| 09:05:21 |
19.4 +2.5 (+14.79%) |
100 |
49,000 |
0.01 (%) |
| 09:05:14 |
19.4 +2.5 (+14.79%) |
300 |
48,900 |
0.04 (%) |
| 09:04:38 |
19.4 +2.5 (+14.79%) |
100 |
48,600 |
0.01 (%) |
| 09:04:16 |
19.4 +2.5 (+14.79%) |
1,000 |
48,500 |
0.12 (%) |
| 09:03:55 |
19.4 +2.5 (+14.79%) |
500 |
47,500 |
0.06 (%) |
| 09:03:45 |
19.4 +2.5 (+14.79%) |
1,300 |
47,000 |
0.16 (%) |
| 09:02:59 |
19.4 +2.5 (+14.79%) |
500 |
45,700 |
0.06 (%) |
| 09:02:22 |
19.4 +2.5 (+14.79%) |
1,000 |
45,200 |
0.12 (%) |
| 09:01:59 |
19.4 +2.5 (+14.79%) |
100 |
44,200 |
0.01 (%) |
| 09:01:20 |
19.4 +2.5 (+14.79%) |
500 |
44,100 |
0.06 (%) |
| 09:01:06 |
19.4 +2.5 (+14.79%) |
100 |
43,600 |
0.01 (%) |
| 09:00:25 |
19.4 +2.5 (+14.79%) |
100 |
43,500 |
0.01 (%) |
| 09:00:23 |
19.4 +2.5 (+14.79%) |
1,000 |
43,400 |
0.12 (%) |
| 09:00:17 |
19.4 +2.5 (+14.79%) |
1,000 |
42,400 |
0.12 (%) |
| 09:00:16 |
19.4 +2.5 (+14.79%) |
200 |
41,400 |
0.02 (%) |
| 09:00:15 |
19.4 +2.5 (+14.79%) |
5,000 |
41,200 |
0.61 (%) |
| 09:00:13 |
19.4 +2.5 (+14.79%) |
4,300 |
36,200 |
0.53 (%) |
| 09:00:11 |
19.4 +2.5 (+14.79%) |
300 |
31,900 |
0.04 (%) |
| 09:00:08 |
19.4 +2.5 (+14.79%) |
200 |
31,600 |
0.02 (%) |
| 09:00:06 |
19.4 +2.5 (+14.79%) |
26,000 |
31,400 |
3.18 (%) |
| 09:00:05 |
19.4 +2.5 (+14.79%) |
5,000 |
5,400 |
0.61 (%) |
| 09:00:03 |
17.6 +0.7 (+4.14%) |
400 |
400 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.