Tham chiếu: 61.4
Max: 62.0
Min: 60.0
Mở cửa: 61.0
Đóng cửa: 60.5
Trung bình: 0.0
-61.4 (-100.00%)
Tổng khối lượng: 17,600
| 60.00 |
1,300 |
7.39 (%) |
| 60.30 |
1,800 |
10.23 (%) |
| 60.50 |
900 |
5.11 (%) |
| 60.60 |
3,000 |
17.05 (%) |
| 60.80 |
1,600 |
9.09 (%) |
| 61.00 |
4,500 |
25.57 (%) |
| 61.20 |
100 |
0.57 (%) |
| 61.40 |
2,100 |
11.93 (%) |
| 61.70 |
300 |
1.7 (%) |
| 61.80 |
1,700 |
9.66 (%) |
| 62.00 |
300 |
1.7 (%) |
Chi tiết :
Giá :
| 14:59:48 |
60.5 -0.9 (-1.47%) |
100 |
17,600 |
0.57 (%) |
| 14:57:30 |
60.3 -1.1 (-1.79%) |
200 |
17,500 |
1.14 (%) |
| 14:54:43 |
60.3 -1.1 (-1.79%) |
300 |
17,300 |
1.7 (%) |
| 14:48:10 |
60.3 -1.1 (-1.79%) |
300 |
17,000 |
1.7 (%) |
| 14:39:55 |
60.8 -0.6 (-0.98%) |
600 |
16,700 |
3.41 (%) |
| 14:29:06 |
60.6 -0.8 (-1.30%) |
1,100 |
16,100 |
6.25 (%) |
| 14:10:15 |
61.0 -0.4 (-0.65%) |
700 |
15,000 |
3.98 (%) |
| 14:01:56 |
61.0 -0.4 (-0.65%) |
300 |
14,300 |
1.7 (%) |
| 13:56:44 |
60.8 -0.6 (-0.98%) |
100 |
14,000 |
0.57 (%) |
| 13:55:42 |
60.6 -0.8 (-1.30%) |
300 |
13,900 |
1.7 (%) |
| 13:53:15 |
60.6 -0.8 (-1.30%) |
200 |
13,600 |
1.14 (%) |
| 13:50:17 |
60.0 -1.4 (-2.28%) |
100 |
13,400 |
0.57 (%) |
| 13:46:39 |
60.6 -0.8 (-1.30%) |
300 |
13,300 |
1.7 (%) |
| 13:43:17 |
60.3 -1.1 (-1.79%) |
100 |
13,000 |
0.57 (%) |
| 13:41:57 |
60.3 -1.1 (-1.79%) |
600 |
12,900 |
3.41 (%) |
| 13:36:51 |
60.5 -0.9 (-1.47%) |
200 |
12,300 |
1.14 (%) |
| 13:30:28 |
60.5 -0.9 (-1.47%) |
600 |
12,100 |
3.41 (%) |
| 13:22:24 |
61.0 -0.4 (-0.65%) |
200 |
11,500 |
1.14 (%) |
| 13:19:53 |
61.0 -0.4 (-0.65%) |
100 |
11,300 |
0.57 (%) |
| 13:17:47 |
61.4 0.0 (0.00%) |
200 |
11,200 |
1.14 (%) |
| 13:15:34 |
61.7 +0.3 (+0.49%) |
100 |
11,000 |
0.57 (%) |
| 13:12:46 |
61.4 0.0 (0.00%) |
400 |
10,900 |
2.27 (%) |
| 13:10:00 |
61.2 -0.2 (-0.33%) |
100 |
10,500 |
0.57 (%) |
| 13:05:21 |
61.0 -0.4 (-0.65%) |
1,400 |
10,400 |
7.95 (%) |
| 11:19:11 |
61.7 +0.3 (+0.49%) |
200 |
9,000 |
1.14 (%) |
| 11:16:04 |
62.0 +0.6 (+0.98%) |
300 |
8,800 |
1.7 (%) |
| 11:13:18 |
61.8 +0.4 (+0.65%) |
200 |
8,500 |
1.14 (%) |
| 11:13:03 |
61.4 0.0 (0.00%) |
400 |
8,300 |
2.27 (%) |
| 11:08:40 |
61.0 -0.4 (-0.65%) |
200 |
7,900 |
1.14 (%) |
| 11:04:49 |
61.0 -0.4 (-0.65%) |
500 |
7,700 |
2.84 (%) |
| 10:58:32 |
60.8 -0.6 (-0.98%) |
100 |
7,200 |
0.57 (%) |
| 10:54:40 |
60.8 -0.6 (-0.98%) |
300 |
7,100 |
1.7 (%) |
| 10:51:28 |
60.6 -0.8 (-1.30%) |
600 |
6,800 |
3.41 (%) |
| 10:39:04 |
60.8 -0.6 (-0.98%) |
100 |
6,200 |
0.57 (%) |
| 10:36:46 |
60.8 -0.6 (-0.98%) |
200 |
6,100 |
1.14 (%) |
| 10:32:31 |
60.8 -0.6 (-0.98%) |
100 |
5,900 |
0.57 (%) |
| 10:29:49 |
60.6 -0.8 (-1.30%) |
200 |
5,800 |
1.14 (%) |
| 10:29:41 |
60.3 -1.1 (-1.79%) |
300 |
5,600 |
1.7 (%) |
| 10:25:57 |
60.0 -1.4 (-2.28%) |
1,200 |
5,300 |
6.82 (%) |
| 10:14:19 |
60.6 -0.8 (-1.30%) |
300 |
4,100 |
1.7 (%) |
| 10:08:10 |
60.8 -0.6 (-0.98%) |
100 |
3,800 |
0.57 (%) |
| 10:04:50 |
61.0 -0.4 (-0.65%) |
600 |
3,700 |
3.41 (%) |
| 09:56:52 |
61.4 0.0 (0.00%) |
100 |
3,100 |
0.57 (%) |
| 09:52:13 |
61.0 -0.4 (-0.65%) |
500 |
3,000 |
2.84 (%) |
| 09:40:07 |
61.8 +0.4 (+0.65%) |
1,100 |
2,500 |
6.25 (%) |
| 09:17:59 |
61.8 +0.4 (+0.65%) |
400 |
1,400 |
2.27 (%) |
| 09:12:38 |
61.4 0.0 (0.00%) |
1,000 |
1,000 |
5.68 (%) |
Biểu đồ khớp lệnh trong phiên