Đóng cửa
30.00 0.1(0.33 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 30.00 |
1,330,000 |
25.09 |
| 29.80 |
1,730,000 |
32.64 |
| 29.90 |
190,000 |
3.58 |
| 29.50 |
530,000 |
10.00 |
| 29.60 |
980,000 |
18.49 |
| 29.70 |
540,000 |
10.19 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:56:41 |
30 +0.10 |
20,000 |
4,530,000 |
-- |
| 14:56:41 |
29.8 -0.10 |
500,000 |
4,530,000 |
-- |
| 14:53:21 |
29.8 -0.10 |
500,000 |
4,510,000 |
-- |
| 14:43:52 |
29.8 -0.10 |
90,000 |
4,010,000 |
-- |
| 14:39:56 |
29.8 -0.10 |
100,000 |
3,920,000 |
-- |
| 14:39:35 |
29.8 -0.10 |
100,000 |
3,820,000 |
-- |
| 14:39:32 |
29.8 -0.10 |
10,000 |
3,720,000 |
-- |
| 14:39:25 |
29.8 -0.10 |
100,000 |
3,710,000 |
-- |
| 14:39:13 |
29.8 -0.10 |
100,000 |
3,610,000 |
-- |
| 14:31:20 |
30 +0.10 |
10,000 |
3,510,000 |
-- |
| 14:14:59 |
29.6 -0.30 |
10,000 |
3,480,000 |
-- |
| 14:14:59 |
29.6 -0.30 |
370,000 |
3,480,000 |
-- |
| 14:14:59 |
30 +0.10 |
20,000 |
3,500,000 |
-- |
| 14:13:48 |
29.7 -0.20 |
90,000 |
3,070,000 |
-- |
| 14:13:48 |
29.6 -0.30 |
30,000 |
3,100,000 |
-- |
| 14:13:48 |
29.6 -0.30 |
370,000 |
3,470,000 |
-- |
| 14:09:03 |
29.7 -0.20 |
10,000 |
2,980,000 |
-- |
| 14:07:48 |
29.7 -0.20 |
10,000 |
2,970,000 |
-- |
| 14:03:33 |
29.7 -0.20 |
20,000 |
2,960,000 |
-- |
| 14:01:08 |
29.6 -0.30 |
10,000 |
2,940,000 |
-- |
| 14:00:17 |
29.7 -0.20 |
10,000 |
2,930,000 |
-- |
| 13:59:35 |
29.7 -0.20 |
20,000 |
2,920,000 |
-- |
| 13:57:05 |
30 +0.10 |
10,000 |
2,900,000 |
-- |
| 13:56:32 |
29.7 -0.20 |
30,000 |
2,890,000 |
-- |
| 13:54:15 |
29.8 -0.10 |
20,000 |
2,860,000 |
-- |
| 13:54:15 |
29.7 -0.20 |
100,000 |
2,860,000 |
-- |
| 13:50:17 |
29.7 -0.20 |
60,000 |
2,720,000 |
-- |
| 13:50:17 |
29.8 -0.10 |
10,000 |
2,720,000 |
-- |
| 13:50:17 |
30 +0.10 |
20,000 |
2,740,000 |
-- |
| 13:46:07 |
29.8 -0.10 |
10,000 |
2,650,000 |
-- |
| 13:46:07 |
29.7 -0.20 |
60,000 |
2,710,000 |
-- |
| 13:41:30 |
29.8 -0.10 |
40,000 |
2,590,000 |
-- |
| 13:39:22 |
29.8 -0.10 |
10,000 |
2,550,000 |
-- |
| 13:39:21 |
30 +0.10 |
10,000 |
2,540,000 |
-- |
| 13:32:14 |
30 +0.10 |
60,000 |
2,530,000 |
-- |
| 13:28:55 |
30 +0.10 |
50,000 |
2,470,000 |
-- |
| 13:28:47 |
30 +0.10 |
20,000 |
2,420,000 |
-- |
| 13:28:47 |
30 +0.10 |
30,000 |
2,400,000 |
-- |
| 13:25:59 |
30 +0.10 |
10,000 |
2,370,000 |
-- |
| 13:24:33 |
29.8 -0.10 |
40,000 |
2,360,000 |
-- |
| 13:23:31 |
29.8 -0.10 |
100,000 |
2,320,000 |
-- |
| 13:06:21 |
30 +0.10 |
20,000 |
2,220,000 |
-- |
| 13:03:57 |
30 +0.10 |
30,000 |
2,200,000 |
-- |
| 13:00:06 |
30 +0.10 |
70,000 |
2,170,000 |
-- |
| 11:26:33 |
30 +0.10 |
30,000 |
2,100,000 |
-- |
| 11:22:20 |
30 +0.10 |
10,000 |
2,070,000 |
-- |
| 11:20:16 |
30 +0.10 |
10,000 |
2,060,000 |
-- |
| 11:18:15 |
30 +0.10 |
10,000 |
2,050,000 |
-- |
| 11:16:11 |
30 +0.10 |
20,000 |
2,040,000 |
-- |
| 11:15:21 |
30 +0.10 |
10,000 |
2,020,000 |
-- |
| 11:10:36 |
30 +0.10 |
100,000 |
2,010,000 |
-- |
| 11:00:30 |
30 +0.10 |
60,000 |
1,910,000 |
-- |
| 11:00:30 |
30 +0.10 |
50,000 |
1,910,000 |
-- |
| 10:58:41 |
30 +0.10 |
10,000 |
1,310,000 |
-- |
| 10:58:41 |
30 +0.10 |
440,000 |
1,800,000 |
-- |
| 10:50:55 |
30 +0.10 |
110,000 |
1,260,000 |
-- |
| 10:50:55 |
30 +0.10 |
40,000 |
1,300,000 |
-- |
| 10:42:45 |
29.7 -0.20 |
40,000 |
1,110,000 |
-- |
| 10:42:17 |
29.7 -0.20 |
10,000 |
1,060,000 |
-- |
| 10:42:17 |
29.7 -0.20 |
10,000 |
1,070,000 |
-- |
| 10:37:56 |
29.9 +0.00 |
30,000 |
1,050,000 |
-- |
| 10:26:17 |
29.7 -0.20 |
10,000 |
1,020,000 |
-- |
| 10:25:53 |
29.9 +0.00 |
30,000 |
1,010,000 |
-- |
| 10:06:51 |
29.9 +0.00 |
10,000 |
980,000 |
-- |
| 10:04:19 |
29.9 +0.00 |
60,000 |
970,000 |
-- |
| 09:58:36 |
29.7 -0.20 |
10,000 |
910,000 |
-- |
| 09:54:11 |
29.6 -0.30 |
50,000 |
900,000 |
-- |
| 09:48:37 |
29.6 -0.30 |
10,000 |
850,000 |
-- |
| 09:44:20 |
29.6 -0.30 |
10,000 |
840,000 |
-- |
| 09:42:39 |
29.6 -0.30 |
30,000 |
830,000 |
-- |
| 09:38:39 |
29.6 -0.30 |
30,000 |
800,000 |
-- |
| 09:31:48 |
29.7 -0.20 |
50,000 |
770,000 |
-- |
| 09:29:46 |
29.5 -0.40 |
10,000 |
720,000 |
-- |
| 09:27:09 |
29.5 -0.40 |
10,000 |
710,000 |
-- |
| 09:23:49 |
29.5 -0.40 |
80,000 |
700,000 |
-- |
| 09:23:35 |
29.5 -0.40 |
60,000 |
620,000 |
-- |
| 09:23:24 |
29.6 -0.30 |
30,000 |
550,000 |
-- |
| 09:22:35 |
29.5 -0.40 |
60,000 |
520,000 |
-- |
| 09:20:06 |
29.5 -0.40 |
140,000 |
460,000 |
-- |
| 09:18:38 |
29.6 -0.30 |
30,000 |
320,000 |
-- |
| 09:13:39 |
29.5 -0.40 |
60,000 |
290,000 |
-- |
| 09:13:06 |
29.5 -0.40 |
10,000 |
230,000 |
-- |
| 09:06:24 |
29.5 -0.40 |
100,000 |
220,000 |
-- |
| 09:01:15 |
29.9 +0.00 |
60,000 |
110,000 |
-- |
| 09:00:16 |
30 +0.10 |
50,000 |
50,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.