TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CSC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 68.3 Max: 69.6 Min: 68.0 Mở cửa: 68.0 Đóng cửa: 69.0
Trung bình: 0.0 -68.3 (-100.00%) Tổng khối lượng: 49,500

Tổng hợp

Giá Khối lượng Tỷ trọng
68.00 100 0.2 (%)
68.10 1,700 3.43 (%)
68.20 2,500 5.05 (%)
68.30 10,700 21.62 (%)
68.50 1,500 3.03 (%)
68.60 6,700 13.54 (%)
68.70 4,300 8.69 (%)
68.80 4,400 8.89 (%)
68.90 800 1.62 (%)
69.00 8,000 16.16 (%)
69.10 1,900 3.84 (%)
69.20 200 0.4 (%)
69.50 1,500 3.03 (%)
69.60 5,200 10.51 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:04 69.0 +0.7 (+1.02%) 3,500 49,500 7.07 (%)
14:26:04 68.3 0.0 (0.00%) 100 46,000 0.2 (%)
14:25:39 68.3 0.0 (0.00%) 100 45,900 0.2 (%)
14:24:40 68.3 0.0 (0.00%) 100 45,800 0.2 (%)
14:23:23 68.3 0.0 (0.00%) 100 45,700 0.2 (%)
14:21:44 68.3 0.0 (0.00%) 100 45,600 0.2 (%)
14:21:18 68.3 0.0 (0.00%) 600 45,500 1.21 (%)
14:13:26 68.8 +0.5 (+0.73%) 100 44,900 0.2 (%)
14:13:13 68.3 0.0 (0.00%) 4,300 44,800 8.69 (%)
14:13:09 68.3 0.0 (0.00%) 1,000 40,500 2.02 (%)
14:12:25 68.3 0.0 (0.00%) 400 39,500 0.81 (%)
14:12:23 68.2 -0.1 (-0.15%) 1,000 39,100 2.02 (%)
14:11:51 68.3 0.0 (0.00%) 1,100 38,100 2.22 (%)
14:09:44 68.3 0.0 (0.00%) 100 37,000 0.2 (%)
14:08:01 68.3 0.0 (0.00%) 100 36,900 0.2 (%)
14:07:08 68.3 0.0 (0.00%) 400 36,800 0.81 (%)
14:03:55 68.3 0.0 (0.00%) 300 36,400 0.61 (%)
14:02:52 68.3 0.0 (0.00%) 300 36,100 0.61 (%)
13:56:51 68.8 +0.5 (+0.73%) 1,000 35,800 2.02 (%)
13:56:18 68.3 0.0 (0.00%) 1,600 34,800 3.23 (%)
13:37:24 68.2 -0.1 (-0.15%) 1,000 33,200 2.02 (%)
13:30:42 68.5 +0.2 (+0.29%) 400 32,200 0.81 (%)
13:27:44 68.5 +0.2 (+0.29%) 1,000 31,800 2.02 (%)
13:27:36 68.6 +0.3 (+0.44%) 300 30,800 0.61 (%)
13:26:34 68.6 +0.3 (+0.44%) 2,000 30,500 4.04 (%)
13:26:27 68.6 +0.3 (+0.44%) 2,000 28,500 4.04 (%)
13:24:24 68.9 +0.6 (+0.88%) 500 26,500 1.01 (%)
13:24:01 68.6 +0.3 (+0.44%) 2,000 26,000 4.04 (%)
13:20:46 68.7 +0.4 (+0.59%) 500 24,000 1.01 (%)
13:00:08 68.7 +0.4 (+0.59%) 100 23,500 0.2 (%)
13:00:07 68.7 +0.4 (+0.59%) 200 23,400 0.4 (%)
11:28:22 68.8 +0.5 (+0.73%) 3,000 23,200 6.06 (%)
11:12:48 69.0 +0.7 (+1.02%) 200 20,200 0.4 (%)
11:10:02 69.0 +0.7 (+1.02%) 500 20,000 1.01 (%)
11:05:37 69.5 +1.2 (+1.76%) 100 19,500 0.2 (%)
11:03:39 68.8 +0.5 (+0.73%) 300 19,400 0.61 (%)
11:03:08 68.9 +0.6 (+0.88%) 200 19,100 0.4 (%)
10:57:44 69.5 +1.2 (+1.76%) 200 18,900 0.4 (%)
10:54:27 69.6 +1.3 (+1.90%) 100 18,700 0.2 (%)
10:52:57 68.9 +0.6 (+0.88%) 100 18,600 0.2 (%)
10:52:27 69.5 +1.2 (+1.76%) 300 18,500 0.61 (%)
10:51:37 69.5 +1.2 (+1.76%) 200 18,200 0.4 (%)
10:47:31 69.0 +0.7 (+1.02%) 2,200 18,000 4.44 (%)
10:40:17 69.6 +1.3 (+1.90%) 400 15,800 0.81 (%)
10:39:42 69.6 +1.3 (+1.90%) 4,600 15,400 9.29 (%)
10:35:48 69.5 +1.2 (+1.76%) 400 10,800 0.81 (%)
10:33:16 69.0 +0.7 (+1.02%) 1,100 10,400 2.22 (%)
10:27:20 68.7 +0.4 (+0.59%) 100 9,300 0.2 (%)
10:26:48 68.7 +0.4 (+0.59%) 300 9,200 0.61 (%)
10:25:53 68.7 +0.4 (+0.59%) 2,600 8,900 5.25 (%)
10:25:17 69.1 +0.8 (+1.17%) 100 6,300 0.2 (%)
10:24:19 69.1 +0.8 (+1.17%) 1,500 6,200 3.03 (%)
10:18:55 69.2 +0.9 (+1.32%) 200 4,700 0.4 (%)
10:18:13 69.1 +0.8 (+1.17%) 100 4,500 0.2 (%)
10:16:22 69.0 +0.7 (+1.02%) 300 4,400 0.61 (%)
10:15:11 69.0 +0.7 (+1.02%) 100 4,100 0.2 (%)
10:12:27 68.7 +0.4 (+0.59%) 300 4,000 0.61 (%)
10:05:06 68.7 +0.4 (+0.59%) 100 3,700 0.2 (%)
09:56:05 69.1 +0.8 (+1.17%) 100 3,600 0.2 (%)
09:48:37 69.1 +0.8 (+1.17%) 100 3,500 0.2 (%)
09:47:40 69.5 +1.2 (+1.76%) 300 3,400 0.61 (%)
09:36:10 69.6 +1.3 (+1.90%) 100 3,100 0.2 (%)
09:35:15 69.0 +0.7 (+1.02%) 100 3,000 0.2 (%)
09:30:53 68.7 +0.4 (+0.59%) 100 2,900 0.2 (%)
09:28:15 68.6 +0.3 (+0.44%) 300 2,800 0.61 (%)
09:26:06 68.6 +0.3 (+0.44%) 100 2,500 0.2 (%)
09:17:11 68.2 -0.1 (-0.15%) 500 2,400 1.01 (%)
09:15:03 68.1 -0.2 (-0.29%) 1,700 1,900 3.43 (%)
09:07:31 68.5 +0.2 (+0.29%) 100 200 0.2 (%)
09:00:15 68.0 -0.3 (-0.44%) 100 100 0.2 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.