Tham chiếu: 14.30
Max: 14.50
Min: 14.10
Mở cửa: 14.10
Đóng cửa: 14.50
+0.2 (+1.40%)
Tổng khối lượng: 16,060
| 14.10 |
410 |
2.55 (%) |
| 14.15 |
850 |
5.29 (%) |
| 14.20 |
4,490 |
27.96 (%) |
| 14.25 |
3,920 |
24.41 (%) |
| 14.30 |
2,380 |
14.82 (%) |
| 14.35 |
600 |
3.74 (%) |
| 14.50 |
3,410 |
21.23 (%) |
Chi tiết :
Giá :
| 14:45:08 |
14.50 +0.20 (+1.40%) |
3,410 |
16,060 |
21.23 (%) |
| 14:29:53 |
14.35 +0.05 (+0.35%) |
200 |
12,650 |
1.25 (%) |
| 14:29:41 |
14.35 +0.05 (+0.35%) |
100 |
12,450 |
0.62 (%) |
| 14:29:20 |
14.35 +0.05 (+0.35%) |
70 |
12,350 |
0.44 (%) |
| 14:29:04 |
14.25 -0.05 (-0.35%) |
30 |
12,280 |
0.19 (%) |
| 14:27:59 |
14.35 +0.05 (+0.35%) |
210 |
12,250 |
1.31 (%) |
| 14:27:34 |
14.30 0.00 (0.00%) |
300 |
12,040 |
1.87 (%) |
| 14:27:26 |
14.30 0.00 (0.00%) |
310 |
11,740 |
1.93 (%) |
| 14:26:58 |
14.30 0.00 (0.00%) |
20 |
11,430 |
0.12 (%) |
| 14:26:55 |
14.30 0.00 (0.00%) |
10 |
11,410 |
0.06 (%) |
| 14:25:06 |
14.30 0.00 (0.00%) |
1,310 |
11,400 |
8.16 (%) |
| 14:24:44 |
14.30 0.00 (0.00%) |
10 |
10,090 |
0.06 (%) |
| 14:19:36 |
14.25 -0.05 (-0.35%) |
700 |
10,080 |
4.36 (%) |
| 14:16:59 |
14.25 -0.05 (-0.35%) |
10 |
9,380 |
0.06 (%) |
| 14:11:34 |
14.25 -0.05 (-0.35%) |
50 |
9,370 |
0.31 (%) |
| 14:10:12 |
14.25 -0.05 (-0.35%) |
100 |
9,320 |
0.62 (%) |
| 14:08:44 |
14.25 -0.05 (-0.35%) |
1,000 |
9,220 |
6.23 (%) |
| 14:03:33 |
14.25 -0.05 (-0.35%) |
1,050 |
8,220 |
6.54 (%) |
| 13:55:50 |
14.20 -0.10 (-0.70%) |
50 |
7,170 |
0.31 (%) |
| 13:53:12 |
14.20 -0.10 (-0.70%) |
30 |
7,120 |
0.19 (%) |
| 13:53:05 |
14.25 -0.05 (-0.35%) |
50 |
7,090 |
0.31 (%) |
| 13:51:01 |
14.20 -0.10 (-0.70%) |
200 |
7,040 |
1.25 (%) |
| 13:49:07 |
14.25 -0.05 (-0.35%) |
50 |
6,840 |
0.31 (%) |
| 13:47:42 |
14.20 -0.10 (-0.70%) |
30 |
6,790 |
0.19 (%) |
| 13:47:22 |
14.25 -0.05 (-0.35%) |
20 |
6,760 |
0.12 (%) |
| 13:41:02 |
14.25 -0.05 (-0.35%) |
50 |
6,740 |
0.31 (%) |
| 13:29:53 |
14.20 -0.10 (-0.70%) |
60 |
6,690 |
0.37 (%) |
| 13:22:31 |
14.30 0.00 (0.00%) |
30 |
6,630 |
0.19 (%) |
| 13:22:12 |
14.30 0.00 (0.00%) |
10 |
6,600 |
0.06 (%) |
| 13:13:42 |
14.25 -0.05 (-0.35%) |
70 |
6,590 |
0.44 (%) |
| 13:11:58 |
14.20 -0.10 (-0.70%) |
10 |
6,520 |
0.06 (%) |
| 13:11:38 |
14.20 -0.10 (-0.70%) |
100 |
6,510 |
0.62 (%) |
| 13:11:16 |
14.20 -0.10 (-0.70%) |
360 |
6,410 |
2.24 (%) |
| 13:10:22 |
14.20 -0.10 (-0.70%) |
50 |
6,050 |
0.31 (%) |
| 13:08:27 |
14.20 -0.10 (-0.70%) |
60 |
6,000 |
0.37 (%) |
| 13:06:56 |
14.25 -0.05 (-0.35%) |
40 |
5,940 |
0.25 (%) |
| 13:02:52 |
14.25 -0.05 (-0.35%) |
90 |
5,900 |
0.56 (%) |
| 11:22:24 |
14.15 -0.15 (-1.05%) |
600 |
5,810 |
3.74 (%) |
| 11:19:22 |
14.15 -0.15 (-1.05%) |
230 |
5,210 |
1.43 (%) |
| 11:19:05 |
14.20 -0.10 (-0.70%) |
270 |
4,980 |
1.68 (%) |
| 11:18:07 |
14.20 -0.10 (-0.70%) |
50 |
4,710 |
0.31 (%) |
| 11:12:47 |
14.30 0.00 (0.00%) |
10 |
4,660 |
0.06 (%) |
| 11:12:20 |
14.35 +0.05 (+0.35%) |
20 |
4,650 |
0.12 (%) |
| 11:12:02 |
14.30 0.00 (0.00%) |
290 |
4,630 |
1.81 (%) |
| 11:10:40 |
14.30 0.00 (0.00%) |
50 |
4,340 |
0.31 (%) |
| 11:10:09 |
14.20 -0.10 (-0.70%) |
30 |
4,290 |
0.19 (%) |
| 11:06:33 |
14.25 -0.05 (-0.35%) |
20 |
4,260 |
0.12 (%) |
| 11:06:12 |
14.25 -0.05 (-0.35%) |
100 |
4,240 |
0.62 (%) |
| 11:05:48 |
14.25 -0.05 (-0.35%) |
200 |
4,140 |
1.25 (%) |
| 11:04:06 |
14.20 -0.10 (-0.70%) |
660 |
3,940 |
4.11 (%) |
| 11:03:04 |
14.20 -0.10 (-0.70%) |
100 |
3,280 |
0.62 (%) |
| 11:01:27 |
14.20 -0.10 (-0.70%) |
200 |
3,180 |
1.25 (%) |
| 11:01:08 |
14.20 -0.10 (-0.70%) |
60 |
2,980 |
0.37 (%) |
| 10:58:48 |
14.20 -0.10 (-0.70%) |
90 |
2,920 |
0.56 (%) |
| 10:51:47 |
14.15 -0.15 (-1.05%) |
20 |
2,830 |
0.12 (%) |
| 10:48:25 |
14.20 -0.10 (-0.70%) |
100 |
2,810 |
0.62 (%) |
| 10:44:50 |
14.20 -0.10 (-0.70%) |
20 |
2,710 |
0.12 (%) |
| 10:43:30 |
14.20 -0.10 (-0.70%) |
130 |
2,690 |
0.81 (%) |
| 10:41:21 |
14.20 -0.10 (-0.70%) |
90 |
2,560 |
0.56 (%) |
| 10:39:28 |
14.20 -0.10 (-0.70%) |
60 |
2,470 |
0.37 (%) |
| 10:38:41 |
14.20 -0.10 (-0.70%) |
300 |
2,410 |
1.87 (%) |
| 10:27:38 |
14.25 -0.05 (-0.35%) |
50 |
2,110 |
0.31 (%) |
| 10:22:58 |
14.20 -0.10 (-0.70%) |
200 |
2,060 |
1.25 (%) |
| 10:21:38 |
14.20 -0.10 (-0.70%) |
10 |
1,860 |
0.06 (%) |
| 10:18:08 |
14.20 -0.10 (-0.70%) |
290 |
1,850 |
1.81 (%) |
| 10:15:20 |
14.20 -0.10 (-0.70%) |
50 |
1,560 |
0.31 (%) |
| 10:11:57 |
14.25 -0.05 (-0.35%) |
10 |
1,510 |
0.06 (%) |
| 10:04:11 |
14.20 -0.10 (-0.70%) |
500 |
1,500 |
3.11 (%) |
| 09:56:27 |
14.30 0.00 (0.00%) |
30 |
1,000 |
0.19 (%) |
| 09:53:40 |
14.25 -0.05 (-0.35%) |
50 |
970 |
0.31 (%) |
| 09:51:34 |
14.20 -0.10 (-0.70%) |
200 |
920 |
1.25 (%) |
| 09:45:55 |
14.25 -0.05 (-0.35%) |
30 |
720 |
0.19 (%) |
| 09:45:47 |
14.20 -0.10 (-0.70%) |
10 |
690 |
0.06 (%) |
| 09:42:36 |
14.25 -0.05 (-0.35%) |
20 |
680 |
0.12 (%) |
| 09:31:03 |
14.25 -0.05 (-0.35%) |
130 |
660 |
0.81 (%) |
| 09:27:58 |
14.20 -0.10 (-0.70%) |
10 |
530 |
0.06 (%) |
| 09:26:47 |
14.20 -0.10 (-0.70%) |
50 |
520 |
0.31 (%) |
| 09:23:49 |
14.20 -0.10 (-0.70%) |
10 |
470 |
0.06 (%) |
| 09:22:58 |
14.10 -0.20 (-1.40%) |
90 |
460 |
0.56 (%) |
| 09:22:09 |
14.10 -0.20 (-1.40%) |
10 |
370 |
0.06 (%) |
| 09:21:35 |
14.10 -0.20 (-1.40%) |
150 |
360 |
0.93 (%) |
| 09:21:23 |
14.20 -0.10 (-0.70%) |
50 |
210 |
0.31 (%) |
| 09:15:07 |
14.10 -0.20 (-1.40%) |
160 |
160 |
1.0 (%) |
Biểu đồ khớp lệnh trong phiên