16/08/2022 |
0 |
9,960,000 |
16.9 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
15/08/2022 |
0 |
9,960,000 |
16.9 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
12/08/2022 |
0 |
9,960,000 |
16.9 (-0.59 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
11/08/2022 |
0 |
9,960,000 |
17 (0.59 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
10/08/2022 |
0 |
9,960,000 |
16.9 (-0.59 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
09/08/2022 |
0 |
9,960,000 |
16.95 (1.50 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
08/08/2022 |
0 |
9,960,000 |
16.7 (-2.34 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
05/08/2022 |
0 |
9,960,000 |
17.05 (0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
04/08/2022 |
0 |
9,960,000 |
17 (1.80 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
03/08/2022 |
0 |
9,960,000 |
16.7 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
02/08/2022 |
0 |
9,960,000 |
16.7 (0.60 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
01/08/2022 |
0 |
9,960,000 |
16.6 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
29/07/2022 |
0 |
9,960,000 |
16.6 (-1.19 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
28/07/2022 |
0 |
9,960,000 |
16.75 (-0.30 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
27/07/2022 |
0 |
9,960,000 |
16.75 (-0.30 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
26/07/2022 |
0 |
9,960,000 |
16.75 (1.52 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
25/07/2022 |
0 |
9,960,000 |
16.5 (-2.94 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
22/07/2022 |
0 |
9,960,000 |
16.95 (-0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
21/07/2022 |
0 |
9,960,000 |
16.95 (-0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
20/07/2022 |
0 |
9,960,000 |
17 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.