| 16/08/2022 |
0 |
9,960,000 |
16.9 (0.00 %)  |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 15/08/2022 |
0 |
9,960,000 |
16.9 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 12/08/2022 |
0 |
9,960,000 |
16.9 (-0.59 %)  |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 11/08/2022 |
0 |
9,960,000 |
17 (0.59 %)  |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 10/08/2022 |
0 |
9,960,000 |
16.9 (-0.59 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 09/08/2022 |
0 |
9,960,000 |
16.95 (1.50 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 08/08/2022 |
0 |
9,960,000 |
16.7 (-2.34 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 05/08/2022 |
0 |
9,960,000 |
17.05 (0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 04/08/2022 |
0 |
9,960,000 |
17 (1.80 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 03/08/2022 |
0 |
9,960,000 |
16.7 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 02/08/2022 |
0 |
9,960,000 |
16.7 (0.60 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 01/08/2022 |
0 |
9,960,000 |
16.6 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 29/07/2022 |
0 |
9,960,000 |
16.6 (-1.19 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 28/07/2022 |
0 |
9,960,000 |
16.75 (-0.30 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 27/07/2022 |
0 |
9,960,000 |
16.75 (-0.30 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 26/07/2022 |
0 |
9,960,000 |
16.75 (1.52 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 25/07/2022 |
0 |
9,960,000 |
16.5 (-2.94 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 22/07/2022 |
0 |
9,960,000 |
16.95 (-0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 21/07/2022 |
0 |
9,960,000 |
16.95 (-0.29 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
| 20/07/2022 |
0 |
9,960,000 |
17 (0.00 %) |
0 |
9,960,000 |
0 |
0 |
24,081,134 |
9.19% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.