TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.20 Max: 8.24 Min: 8.16 Mở cửa: 8.24
Đóng cửa: 8.20 0.0 (0.00%) Tổng khối lượng: 1,167,170

Tổng hợp

Giá Khối lượng Tỷ trọng
8.16 3,000 0.26 (%)
8.17 10 0.0 (%)
8.18 12,260 1.05 (%)
8.19 70,100 6.01 (%)
8.20 806,860 69.13 (%)
8.21 132,560 11.36 (%)
8.22 88,350 7.57 (%)
8.23 34,290 2.94 (%)
8.24 19,740 1.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 8.20 0.00 (0.00%) 1,590 622,660 0.14 (%)
14:26:56 8.20 0.00 (0.00%) 500 621,070 0.04 (%)
14:25:08 8.20 0.00 (0.00%) 300 620,570 0.03 (%)
14:23:23 8.20 0.00 (0.00%) 1,000 620,270 0.09 (%)
14:19:08 8.20 0.00 (0.00%) 600 619,270 0.05 (%)
14:17:10 8.20 0.00 (0.00%) 200 618,670 0.02 (%)
14:15:12 8.20 0.00 (0.00%) 1,500 618,470 0.13 (%)
14:13:14 8.20 0.00 (0.00%) 300 616,970 0.03 (%)
14:08:02 8.20 0.00 (0.00%) 500 616,670 0.04 (%)
14:04:21 8.20 0.00 (0.00%) 1,100 616,170 0.09 (%)
14:00:04 8.20 0.00 (0.00%) 700 615,070 0.06 (%)
13:55:44 8.20 0.00 (0.00%) 50 614,370 0.0 (%)
13:53:32 8.20 0.00 (0.00%) 850 614,320 0.07 (%)
13:53:23 8.20 0.00 (0.00%) 20 613,470 0.0 (%)
13:53:14 8.16 -0.04 (-0.49%) 3,000 613,450 0.26 (%)
13:51:53 8.20 0.00 (0.00%) 500 610,450 0.04 (%)
13:51:46 8.20 0.00 (0.00%) 30 609,950 0.0 (%)
13:45:42 8.21 +0.01 (+0.12%) 10 609,920 0.0 (%)
13:45:36 8.20 0.00 (0.00%) 770 609,910 0.07 (%)
13:45:13 8.17 -0.03 (-0.37%) 10 609,140 0.0 (%)
13:45:07 8.20 0.00 (0.00%) 1,000 609,130 0.09 (%)
13:38:37 8.20 0.00 (0.00%) 230 608,130 0.02 (%)
13:38:33 8.20 0.00 (0.00%) 2,770 607,900 0.24 (%)
13:34:41 8.20 0.00 (0.00%) 544,630 605,130 46.66 (%)
13:27:49 8.20 0.00 (0.00%) 10 60,500 0.0 (%)
13:23:45 8.20 0.00 (0.00%) 100 605,000 0.01 (%)
13:22:41 8.21 +0.01 (+0.12%) 1,500 604,900 0.13 (%)
13:21:52 8.21 +0.01 (+0.12%) 1,000 603,400 0.09 (%)
13:21:30 8.21 +0.01 (+0.12%) 300 602,400 0.03 (%)
13:21:14 8.21 +0.01 (+0.12%) 2,880 602,100 0.25 (%)
13:20:29 8.21 +0.01 (+0.12%) 4,500 599,220 0.39 (%)
13:20:05 8.21 +0.01 (+0.12%) 3,300 594,720 0.28 (%)
13:19:52 8.21 +0.01 (+0.12%) 1,000 591,420 0.09 (%)
13:19:42 8.21 +0.01 (+0.12%) 1,200 590,420 0.1 (%)
13:19:31 8.21 +0.01 (+0.12%) 2,000 589,220 0.17 (%)
13:19:14 8.21 +0.01 (+0.12%) 1,000 587,220 0.09 (%)
13:19:09 8.21 +0.01 (+0.12%) 680 586,220 0.06 (%)
13:19:05 8.21 +0.01 (+0.12%) 2,620 585,540 0.22 (%)
13:19:02 8.21 +0.01 (+0.12%) 3,300 582,920 0.28 (%)
13:18:55 8.21 +0.01 (+0.12%) 2,300 579,620 0.2 (%)
13:18:48 8.21 +0.01 (+0.12%) 1,500 577,320 0.13 (%)
13:18:42 8.21 +0.01 (+0.12%) 280 575,820 0.02 (%)
13:18:39 8.21 +0.01 (+0.12%) 2,220 575,540 0.19 (%)
13:18:25 8.21 +0.01 (+0.12%) 2,000 573,320 0.17 (%)
13:18:14 8.21 +0.01 (+0.12%) 3,000 571,320 0.26 (%)
13:18:09 8.21 +0.01 (+0.12%) 3,500 568,320 0.3 (%)
13:17:47 8.21 +0.01 (+0.12%) 200 564,820 0.02 (%)
13:17:43 8.21 +0.01 (+0.12%) 4,800 564,620 0.41 (%)
13:17:17 8.20 0.00 (0.00%) 3,560 559,820 0.31 (%)
13:16:49 8.20 0.00 (0.00%) 3,000 556,260 0.26 (%)
13:16:43 8.20 0.00 (0.00%) 2,300 553,260 0.2 (%)
13:16:37 8.19 -0.01 (-0.12%) 1,000 550,960 0.09 (%)
13:16:29 8.20 0.00 (0.00%) 2,900 549,960 0.25 (%)
13:16:11 8.20 0.00 (0.00%) 70 547,060 0.01 (%)
13:16:07 8.20 0.00 (0.00%) 1,930 546,990 0.17 (%)
13:16:01 8.20 0.00 (0.00%) 2,100 545,060 0.18 (%)
13:15:56 8.20 0.00 (0.00%) 3,000 542,960 0.26 (%)
13:15:51 8.20 0.00 (0.00%) 600 539,960 0.05 (%)
13:15:45 8.20 0.00 (0.00%) 2,000 539,360 0.17 (%)
13:15:40 8.20 0.00 (0.00%) 1,500 537,360 0.13 (%)
13:15:34 8.20 0.00 (0.00%) 5,000 535,860 0.43 (%)
13:15:26 8.20 0.00 (0.00%) 410 530,860 0.04 (%)
13:15:25 8.20 0.00 (0.00%) 2,590 530,450 0.22 (%)
13:15:16 8.19 -0.01 (-0.12%) 1,200 527,860 0.1 (%)
13:15:08 8.20 0.00 (0.00%) 2,300 526,660 0.2 (%)
13:15:04 8.20 0.00 (0.00%) 2,300 524,360 0.2 (%)
13:14:57 8.20 0.00 (0.00%) 5,000 522,060 0.43 (%)
13:14:50 8.20 0.00 (0.00%) 1,400 517,060 0.12 (%)
13:14:44 8.20 0.00 (0.00%) 2,200 515,660 0.19 (%)
13:14:37 8.20 0.00 (0.00%) 2,100 513,460 0.18 (%)
13:14:20 8.20 0.00 (0.00%) 320 511,360 0.03 (%)
13:14:18 8.20 0.00 (0.00%) 2,980 511,040 0.26 (%)
13:14:12 8.20 0.00 (0.00%) 4,100 508,060 0.35 (%)
13:14:09 8.20 0.00 (0.00%) 50 503,960 0.0 (%)
13:14:06 8.20 0.00 (0.00%) 2,300 503,910 0.2 (%)
13:13:59 8.20 0.00 (0.00%) 3,500 501,610 0.3 (%)
13:13:51 8.20 0.00 (0.00%) 2,000 498,110 0.17 (%)
13:13:43 8.20 0.00 (0.00%) 1,000 496,110 0.09 (%)
13:13:37 8.20 0.00 (0.00%) 1,300 495,110 0.11 (%)
13:13:14 8.20 0.00 (0.00%) 180 493,810 0.02 (%)
13:13:10 8.20 0.00 (0.00%) 1,320 493,630 0.11 (%)
13:13:03 8.20 0.00 (0.00%) 2,000 492,310 0.17 (%)
13:12:57 8.20 0.00 (0.00%) 1,000 490,310 0.09 (%)
13:12:51 8.20 0.00 (0.00%) 3,200 489,310 0.27 (%)
13:12:43 8.20 0.00 (0.00%) 1,200 486,110 0.1 (%)
13:12:34 8.20 0.00 (0.00%) 850 484,910 0.07 (%)
13:12:31 8.20 0.00 (0.00%) 4,150 484,060 0.36 (%)
13:12:25 8.20 0.00 (0.00%) 2,300 479,910 0.2 (%)
13:12:19 8.20 0.00 (0.00%) 470 477,610 0.04 (%)
13:12:15 8.20 0.00 (0.00%) 2,530 477,140 0.22 (%)
13:12:10 8.20 0.00 (0.00%) 4,500 474,610 0.39 (%)
13:12:03 8.20 0.00 (0.00%) 2,600 470,110 0.22 (%)
13:11:51 8.20 0.00 (0.00%) 2,000 467,510 0.17 (%)
13:11:46 8.20 0.00 (0.00%) 20 465,510 0.0 (%)
13:11:44 8.20 0.00 (0.00%) 180 465,490 0.02 (%)
13:11:39 8.20 0.00 (0.00%) 3,500 465,310 0.3 (%)
13:11:33 8.20 0.00 (0.00%) 5,500 461,810 0.47 (%)
13:11:27 8.20 0.00 (0.00%) 600 456,310 0.05 (%)
13:11:22 8.20 0.00 (0.00%) 1,000 455,710 0.09 (%)
13:11:17 8.20 0.00 (0.00%) 600 454,710 0.05 (%)
13:11:04 8.20 0.00 (0.00%) 10,000 454,110 0.86 (%)
13:10:59 8.19 -0.01 (-0.12%) 1,000 444,110 0.09 (%)
13:10:53 8.19 -0.01 (-0.12%) 2,230 443,110 0.19 (%)
13:10:45 8.20 0.00 (0.00%) 3,400 440,880 0.29 (%)
13:10:39 8.20 0.00 (0.00%) 8,000 437,480 0.69 (%)
13:10:32 8.20 0.00 (0.00%) 4,200 429,480 0.36 (%)
13:10:27 8.20 0.00 (0.00%) 5,600 425,280 0.48 (%)
13:10:22 8.20 0.00 (0.00%) 1,000 419,680 0.09 (%)
13:10:11 8.20 0.00 (0.00%) 3,200 418,680 0.27 (%)
13:09:22 8.20 0.00 (0.00%) 5,000 415,480 0.43 (%)
13:08:41 8.20 0.00 (0.00%) 2,000 410,480 0.17 (%)
13:08:35 8.20 0.00 (0.00%) 1,200 408,480 0.1 (%)
13:08:28 8.20 0.00 (0.00%) 700 407,280 0.06 (%)
13:08:20 8.20 0.00 (0.00%) 5,500 406,580 0.47 (%)
13:08:14 8.20 0.00 (0.00%) 1,650 401,080 0.14 (%)
13:08:07 8.19 -0.01 (-0.12%) 4,000 399,430 0.34 (%)
13:08:01 8.19 -0.01 (-0.12%) 1,100 395,430 0.09 (%)
13:07:55 8.19 -0.01 (-0.12%) 140 394,330 0.01 (%)
13:07:49 8.20 0.00 (0.00%) 1,000 394,190 0.09 (%)
13:07:41 8.20 0.00 (0.00%) 500 393,190 0.04 (%)
13:07:26 8.20 0.00 (0.00%) 4,000 392,690 0.34 (%)
13:07:18 8.20 0.00 (0.00%) 1,600 388,690 0.14 (%)
13:07:10 8.20 0.00 (0.00%) 3,700 387,090 0.32 (%)
13:07:00 8.20 0.00 (0.00%) 1,000 383,390 0.09 (%)
13:06:53 8.20 0.00 (0.00%) 2,000 382,390 0.17 (%)
13:06:44 8.20 0.00 (0.00%) 1,600 380,390 0.14 (%)
13:06:39 8.20 0.00 (0.00%) 2,100 378,790 0.18 (%)
13:06:29 8.20 0.00 (0.00%) 2,500 376,690 0.21 (%)
13:06:24 8.20 0.00 (0.00%) 1,200 374,190 0.1 (%)
13:06:18 8.19 -0.01 (-0.12%) 500 372,990 0.04 (%)
13:06:11 8.20 0.00 (0.00%) 2,600 372,490 0.22 (%)
13:06:02 8.20 0.00 (0.00%) 3,000 369,890 0.26 (%)
13:05:56 8.20 0.00 (0.00%) 3,500 366,890 0.3 (%)
13:05:51 8.20 0.00 (0.00%) 2,100 363,390 0.18 (%)
13:05:44 8.20 0.00 (0.00%) 5,000 361,290 0.43 (%)
13:05:39 8.20 0.00 (0.00%) 1,000 356,290 0.09 (%)
13:05:31 8.20 0.00 (0.00%) 1,500 355,290 0.13 (%)
13:05:24 8.20 0.00 (0.00%) 1,100 353,790 0.09 (%)
13:05:18 8.20 0.00 (0.00%) 3,500 352,690 0.3 (%)
13:05:04 8.20 0.00 (0.00%) 2,300 349,190 0.2 (%)
13:04:59 8.20 0.00 (0.00%) 1,600 346,890 0.14 (%)
13:04:53 8.20 0.00 (0.00%) 1,100 345,290 0.09 (%)
13:04:48 8.20 0.00 (0.00%) 900 344,190 0.08 (%)
13:04:42 8.20 0.00 (0.00%) 3,000 343,290 0.26 (%)
13:04:37 8.20 0.00 (0.00%) 1,500 340,290 0.13 (%)
13:04:25 8.20 0.00 (0.00%) 3,100 338,790 0.27 (%)
13:04:18 8.20 0.00 (0.00%) 1,600 335,690 0.14 (%)
13:04:10 8.20 0.00 (0.00%) 5,000 334,090 0.43 (%)
13:03:55 8.20 0.00 (0.00%) 2,000 329,090 0.17 (%)
13:03:45 8.20 0.00 (0.00%) 300 327,090 0.03 (%)
13:03:39 8.20 0.00 (0.00%) 4,500 326,790 0.39 (%)
13:03:30 8.20 0.00 (0.00%) 2,000 322,290 0.17 (%)
13:03:24 8.20 0.00 (0.00%) 360 320,290 0.03 (%)
13:03:16 8.20 0.00 (0.00%) 10 319,930 0.0 (%)
13:03:14 8.20 0.00 (0.00%) 2,090 319,920 0.18 (%)
13:03:06 8.20 0.00 (0.00%) 2,000 317,830 0.17 (%)
13:03:01 8.20 0.00 (0.00%) 600 315,830 0.05 (%)
13:02:53 8.20 0.00 (0.00%) 2,000 315,230 0.17 (%)
13:02:47 8.20 0.00 (0.00%) 1,400 313,230 0.12 (%)
13:02:40 8.20 0.00 (0.00%) 3,200 311,830 0.27 (%)
13:02:32 8.20 0.00 (0.00%) 1,200 308,630 0.1 (%)
13:02:25 8.20 0.00 (0.00%) 3,000 307,430 0.26 (%)
13:01:13 8.22 +0.02 (+0.24%) 1,690 304,430 0.14 (%)
11:10:52 8.21 +0.01 (+0.12%) 360 302,740 0.03 (%)
11:09:41 8.22 +0.02 (+0.24%) 500 302,380 0.04 (%)
11:07:17 8.21 +0.01 (+0.12%) 990 301,880 0.08 (%)
10:57:36 8.21 +0.01 (+0.12%) 10 300,890 0.0 (%)
10:54:55 8.21 +0.01 (+0.12%) 290 300,880 0.02 (%)
10:54:36 8.21 +0.01 (+0.12%) 1,000 300,590 0.09 (%)
10:54:25 8.21 +0.01 (+0.12%) 30 299,590 0.0 (%)
10:53:56 8.21 +0.01 (+0.12%) 470 299,560 0.04 (%)
10:53:27 8.21 +0.01 (+0.12%) 4,390 299,090 0.38 (%)
10:52:18 8.21 +0.01 (+0.12%) 2,000 294,700 0.17 (%)
10:52:06 8.21 +0.01 (+0.12%) 1,500 292,700 0.13 (%)
10:51:45 8.21 +0.01 (+0.12%) 40 291,200 0.0 (%)
10:51:36 8.21 +0.01 (+0.12%) 1,960 291,160 0.17 (%)
10:50:23 8.21 +0.01 (+0.12%) 2,000 289,200 0.17 (%)
10:49:43 8.21 +0.01 (+0.12%) 5,000 287,200 0.43 (%)
10:49:28 8.21 +0.01 (+0.12%) 600 282,200 0.05 (%)
10:49:18 8.21 +0.01 (+0.12%) 3,000 281,600 0.26 (%)
10:49:03 8.21 +0.01 (+0.12%) 600 278,600 0.05 (%)
10:48:43 8.21 +0.01 (+0.12%) 2,000 278,000 0.17 (%)
10:47:39 8.21 +0.01 (+0.12%) 3,500 276,000 0.3 (%)
10:47:17 8.21 +0.01 (+0.12%) 1,000 272,500 0.09 (%)
10:46:49 8.21 +0.01 (+0.12%) 4,000 271,500 0.34 (%)
10:45:26 8.21 +0.01 (+0.12%) 5,000 267,500 0.43 (%)
10:40:17 8.21 +0.01 (+0.12%) 1,500 262,500 0.13 (%)
10:40:08 8.21 +0.01 (+0.12%) 200 261,000 0.02 (%)
10:39:27 8.22 +0.02 (+0.24%) 1,000 260,800 0.09 (%)
10:37:07 8.22 +0.02 (+0.24%) 600 259,800 0.05 (%)
10:36:54 8.22 +0.02 (+0.24%) 3,200 259,200 0.27 (%)
10:33:35 8.22 +0.02 (+0.24%) 3,400 256,000 0.29 (%)
10:32:17 8.21 +0.01 (+0.12%) 1,000 252,600 0.09 (%)
10:30:25 8.21 +0.01 (+0.12%) 500 251,600 0.04 (%)
10:30:04 8.21 +0.01 (+0.12%) 1,200 251,100 0.1 (%)
10:29:52 8.21 +0.01 (+0.12%) 6,000 249,900 0.51 (%)
10:29:37 8.21 +0.01 (+0.12%) 2,500 243,900 0.21 (%)
10:29:20 8.21 +0.01 (+0.12%) 1,000 241,400 0.09 (%)
10:29:12 8.21 +0.01 (+0.12%) 30 240,400 0.0 (%)
10:29:07 8.21 +0.01 (+0.12%) 4,970 240,370 0.43 (%)
10:28:58 8.21 +0.01 (+0.12%) 1,500 235,400 0.13 (%)
10:28:51 8.21 +0.01 (+0.12%) 500 233,900 0.04 (%)
10:28:46 8.21 +0.01 (+0.12%) 1,000 233,400 0.09 (%)
10:28:38 8.21 +0.01 (+0.12%) 1,500 232,400 0.13 (%)
10:28:25 8.21 +0.01 (+0.12%) 3,000 230,900 0.26 (%)
10:28:17 8.21 +0.01 (+0.12%) 1,600 227,900 0.14 (%)
10:28:11 8.21 +0.01 (+0.12%) 2,200 226,300 0.19 (%)
10:27:50 8.22 +0.02 (+0.24%) 500 224,100 0.04 (%)
10:27:38 8.22 +0.02 (+0.24%) 1,000 223,600 0.09 (%)
10:27:12 8.22 +0.02 (+0.24%) 3,000 222,600 0.26 (%)
10:26:31 8.22 +0.02 (+0.24%) 3,200 219,600 0.27 (%)
10:26:25 8.21 +0.01 (+0.12%) 400 216,400 0.03 (%)
10:26:16 8.22 +0.02 (+0.24%) 1,200 216,000 0.1 (%)
10:26:01 8.22 +0.02 (+0.24%) 5,600 214,800 0.48 (%)
10:25:38 8.22 +0.02 (+0.24%) 3,000 209,200 0.26 (%)
10:25:27 8.21 +0.01 (+0.12%) 600 206,200 0.05 (%)
10:25:21 8.21 +0.01 (+0.12%) 3,200 205,600 0.27 (%)
10:25:15 8.21 +0.01 (+0.12%) 600 202,400 0.05 (%)
10:25:10 8.21 +0.01 (+0.12%) 1,200 201,800 0.1 (%)
10:24:56 8.22 +0.02 (+0.24%) 80 200,600 0.01 (%)
10:24:54 8.22 +0.02 (+0.24%) 4,020 200,520 0.34 (%)
10:24:43 8.22 +0.02 (+0.24%) 2,100 196,500 0.18 (%)
10:24:37 8.22 +0.02 (+0.24%) 3,600 194,400 0.31 (%)
10:24:27 8.22 +0.02 (+0.24%) 1,000 190,800 0.09 (%)
10:24:21 8.22 +0.02 (+0.24%) 2,100 189,800 0.18 (%)
10:24:15 8.22 +0.02 (+0.24%) 3,500 187,700 0.3 (%)
10:24:08 8.21 +0.01 (+0.12%) 3,300 184,200 0.28 (%)
10:23:48 8.22 +0.02 (+0.24%) 1,000 180,900 0.09 (%)
10:23:41 8.22 +0.02 (+0.24%) 3,500 179,900 0.3 (%)
10:23:15 8.22 +0.02 (+0.24%) 1,000 176,400 0.09 (%)
10:23:06 8.22 +0.02 (+0.24%) 2,000 175,400 0.17 (%)
10:23:00 8.22 +0.02 (+0.24%) 3,500 173,400 0.3 (%)
10:22:52 8.21 +0.01 (+0.12%) 3,000 169,900 0.26 (%)
10:22:43 8.21 +0.01 (+0.12%) 1,020 166,900 0.09 (%)
10:22:34 8.22 +0.02 (+0.24%) 2,000 165,880 0.17 (%)
10:22:24 8.22 +0.02 (+0.24%) 1,800 163,880 0.15 (%)
10:22:14 8.22 +0.02 (+0.24%) 2,610 162,080 0.22 (%)
10:21:59 8.22 +0.02 (+0.24%) 1,200 159,470 0.1 (%)
10:21:53 8.22 +0.02 (+0.24%) 3,100 158,270 0.27 (%)
10:21:48 8.22 +0.02 (+0.24%) 1,500 155,170 0.13 (%)
10:21:41 8.22 +0.02 (+0.24%) 600 153,670 0.05 (%)
10:21:36 8.22 +0.02 (+0.24%) 1,200 153,070 0.1 (%)
10:21:29 8.22 +0.02 (+0.24%) 3,400 151,870 0.29 (%)
10:21:19 8.22 +0.02 (+0.24%) 5,000 148,470 0.43 (%)
10:21:04 8.19 -0.01 (-0.12%) 2,690 143,470 0.23 (%)
10:20:57 8.19 -0.01 (-0.12%) 2,000 140,780 0.17 (%)
10:20:35 8.19 -0.01 (-0.12%) 800 138,780 0.07 (%)
10:19:04 8.19 -0.01 (-0.12%) 1,000 137,980 0.09 (%)
10:18:38 8.19 -0.01 (-0.12%) 1,800 136,980 0.15 (%)
10:17:32 8.19 -0.01 (-0.12%) 1,000 135,180 0.09 (%)
10:16:58 8.19 -0.01 (-0.12%) 3,500 134,180 0.3 (%)
10:15:36 8.18 -0.02 (-0.24%) 3,000 130,680 0.26 (%)
10:15:26 8.18 -0.02 (-0.24%) 2,500 127,680 0.21 (%)
10:15:18 8.18 -0.02 (-0.24%) 6,000 125,180 0.51 (%)
10:15:06 8.18 -0.02 (-0.24%) 600 119,180 0.05 (%)
10:15:03 8.19 -0.01 (-0.12%) 2,300 118,580 0.2 (%)
10:14:49 8.19 -0.01 (-0.12%) 3,500 116,280 0.3 (%)
10:14:42 8.19 -0.01 (-0.12%) 10 112,780 0.0 (%)
10:14:41 8.19 -0.01 (-0.12%) 2,190 112,770 0.19 (%)
10:14:33 8.19 -0.01 (-0.12%) 4,000 110,580 0.34 (%)
10:14:25 8.19 -0.01 (-0.12%) 3,600 106,580 0.31 (%)
10:14:17 8.19 -0.01 (-0.12%) 5,000 102,980 0.43 (%)
10:14:12 8.19 -0.01 (-0.12%) 3,000 97,980 0.26 (%)
10:14:06 8.19 -0.01 (-0.12%) 3,500 94,980 0.3 (%)
10:13:56 8.19 -0.01 (-0.12%) 4,000 91,480 0.34 (%)
10:13:44 8.19 -0.01 (-0.12%) 1,500 87,480 0.13 (%)
10:13:35 8.19 -0.01 (-0.12%) 3,500 85,980 0.3 (%)
10:13:28 8.19 -0.01 (-0.12%) 2,000 82,480 0.17 (%)
10:12:19 8.18 -0.02 (-0.24%) 50 80,480 0.0 (%)
10:04:10 8.19 -0.01 (-0.12%) 20 80,430 0.0 (%)
10:04:08 8.19 -0.01 (-0.12%) 600 80,410 0.05 (%)
10:04:02 8.19 -0.01 (-0.12%) 2,400 79,810 0.21 (%)
09:57:13 8.18 -0.02 (-0.24%) 110 77,410 0.01 (%)
09:56:38 8.21 +0.01 (+0.12%) 90 77,300 0.01 (%)
09:56:36 8.21 +0.01 (+0.12%) 410 77,210 0.04 (%)
09:56:29 8.21 +0.01 (+0.12%) 1,590 76,800 0.14 (%)
09:56:22 8.21 +0.01 (+0.12%) 200 75,210 0.02 (%)
09:56:16 8.21 +0.01 (+0.12%) 470 75,010 0.04 (%)
09:53:04 8.21 +0.01 (+0.12%) 1,000 74,540 0.09 (%)
09:50:31 8.21 +0.01 (+0.12%) 350 73,540 0.03 (%)
09:46:50 8.22 +0.02 (+0.24%) 20 73,190 0.0 (%)
09:42:56 8.23 +0.03 (+0.37%) 5,500 73,170 0.47 (%)
09:42:43 8.22 +0.02 (+0.24%) 30 67,670 0.0 (%)
09:40:39 8.23 +0.03 (+0.37%) 1,800 67,640 0.15 (%)
09:40:31 8.23 +0.03 (+0.37%) 200 65,840 0.02 (%)
09:40:27 8.23 +0.03 (+0.37%) 610 65,640 0.05 (%)
09:40:18 8.23 +0.03 (+0.37%) 200 65,030 0.02 (%)
09:40:17 8.23 +0.03 (+0.37%) 1,190 64,830 0.1 (%)
09:40:13 8.23 +0.03 (+0.37%) 1,000 63,640 0.09 (%)
09:40:06 8.23 +0.03 (+0.37%) 1,200 62,640 0.1 (%)
09:40:01 8.23 +0.03 (+0.37%) 2,500 61,440 0.21 (%)
09:39:41 8.23 +0.03 (+0.37%) 100 58,940 0.01 (%)
09:39:37 8.23 +0.03 (+0.37%) 300 58,840 0.03 (%)
09:39:28 8.23 +0.03 (+0.37%) 500 58,540 0.04 (%)
09:39:24 8.23 +0.03 (+0.37%) 1,000 58,040 0.09 (%)
09:39:20 8.23 +0.03 (+0.37%) 160 57,040 0.01 (%)
09:39:16 8.23 +0.03 (+0.37%) 200 56,880 0.02 (%)
09:39:12 8.23 +0.03 (+0.37%) 3,500 56,680 0.3 (%)
09:38:57 8.22 +0.02 (+0.24%) 1,170 53,180 0.1 (%)
09:38:52 8.22 +0.02 (+0.24%) 1,000 52,010 0.09 (%)
09:38:24 8.22 +0.02 (+0.24%) 2,500 51,010 0.21 (%)
09:35:31 8.19 -0.01 (-0.12%) 3,000 48,510 0.26 (%)
09:33:35 8.19 -0.01 (-0.12%) 20 45,510 0.0 (%)
09:29:42 8.20 0.00 (0.00%) 10 45,490 0.0 (%)
09:29:34 8.19 -0.01 (-0.12%) 680 45,480 0.06 (%)
09:29:24 8.19 -0.01 (-0.12%) 1,320 44,800 0.11 (%)
09:28:04 8.20 0.00 (0.00%) 190 43,480 0.02 (%)
09:25:37 8.23 +0.03 (+0.37%) 1,500 43,290 0.13 (%)
09:25:30 8.22 +0.02 (+0.24%) 170 41,790 0.01 (%)
09:25:18 8.22 +0.02 (+0.24%) 3,000 41,620 0.26 (%)
09:24:46 8.21 +0.01 (+0.12%) 30 38,620 0.0 (%)
09:23:40 8.23 +0.03 (+0.37%) 1,000 38,590 0.09 (%)
09:22:46 8.23 +0.03 (+0.37%) 5,000 37,590 0.43 (%)
09:22:35 8.21 +0.01 (+0.12%) 20 32,590 0.0 (%)
09:22:16 8.21 +0.01 (+0.12%) 30 32,570 0.0 (%)
09:21:40 8.23 +0.03 (+0.37%) 1,500 32,540 0.13 (%)
09:21:30 8.22 +0.02 (+0.24%) 400 31,040 0.03 (%)
09:21:14 8.23 +0.03 (+0.37%) 1,300 30,640 0.11 (%)
09:20:50 8.22 +0.02 (+0.24%) 60 29,340 0.01 (%)
09:20:36 8.22 +0.02 (+0.24%) 1,000 29,280 0.09 (%)
09:20:30 8.20 0.00 (0.00%) 190 28,280 0.02 (%)
09:20:25 8.22 +0.02 (+0.24%) 300 28,090 0.03 (%)
09:20:20 8.20 0.00 (0.00%) 620 27,790 0.05 (%)
09:20:15 8.20 0.00 (0.00%) 2,380 27,170 0.2 (%)
09:20:12 8.23 +0.03 (+0.37%) 2,000 24,790 0.17 (%)
09:20:07 8.23 +0.03 (+0.37%) 30 22,790 0.0 (%)
09:19:43 8.23 +0.03 (+0.37%) 1,500 22,760 0.13 (%)
09:19:19 8.24 +0.04 (+0.49%) 1,200 21,260 0.1 (%)
09:19:02 8.24 +0.04 (+0.49%) 1,000 20,060 0.09 (%)
09:18:57 8.22 +0.02 (+0.24%) 940 19,060 0.08 (%)
09:18:50 8.22 +0.02 (+0.24%) 60 18,120 0.01 (%)
09:18:19 8.24 +0.04 (+0.49%) 3,500 18,060 0.3 (%)
09:18:06 8.24 +0.04 (+0.49%) 100 14,560 0.01 (%)
09:18:02 8.24 +0.04 (+0.49%) 1,100 14,460 0.09 (%)
09:17:55 8.24 +0.04 (+0.49%) 500 13,360 0.04 (%)
09:17:50 8.24 +0.04 (+0.49%) 40 12,860 0.0 (%)
09:17:43 8.24 +0.04 (+0.49%) 900 12,820 0.08 (%)
09:17:25 8.24 +0.04 (+0.49%) 1,000 11,920 0.09 (%)
09:17:20 8.24 +0.04 (+0.49%) 500 10,920 0.04 (%)
09:17:16 8.24 +0.04 (+0.49%) 800 10,420 0.07 (%)
09:17:12 8.24 +0.04 (+0.49%) 2,100 9,620 0.18 (%)
09:17:06 8.24 +0.04 (+0.49%) 1,500 7,520 0.13 (%)
09:17:01 8.23 +0.03 (+0.37%) 500 6,020 0.04 (%)
09:16:53 8.24 +0.04 (+0.49%) 2,000 5,520 0.17 (%)
09:16:35 8.24 +0.04 (+0.49%) 30 3,520 0.0 (%)
09:16:28 8.24 +0.04 (+0.49%) 1,970 3,490 0.17 (%)
09:16:11 8.21 +0.01 (+0.12%) 20 1,520 0.0 (%)
09:16:05 8.24 +0.04 (+0.49%) 1,000 1,500 0.09 (%)
09:15:49 8.24 +0.04 (+0.49%) 500 500 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung