Tham chiếu: 8.20
Max: 8.24
Min: 8.16
Mở cửa: 8.24
Đóng cửa: 8.20
0.0 (0.00%)
Tổng khối lượng: 1,167,170
| 8.16 |
3,000 |
0.26 (%) |
| 8.17 |
10 |
0.0 (%) |
| 8.18 |
12,260 |
1.05 (%) |
| 8.19 |
70,100 |
6.01 (%) |
| 8.20 |
806,860 |
69.13 (%) |
| 8.21 |
132,560 |
11.36 (%) |
| 8.22 |
88,350 |
7.57 (%) |
| 8.23 |
34,290 |
2.94 (%) |
| 8.24 |
19,740 |
1.69 (%) |
Chi tiết :
Giá :
| 14:47:02 |
8.20 0.00 (0.00%) |
1,590 |
622,660 |
0.14 (%) |
| 14:26:56 |
8.20 0.00 (0.00%) |
500 |
621,070 |
0.04 (%) |
| 14:25:08 |
8.20 0.00 (0.00%) |
300 |
620,570 |
0.03 (%) |
| 14:23:23 |
8.20 0.00 (0.00%) |
1,000 |
620,270 |
0.09 (%) |
| 14:19:08 |
8.20 0.00 (0.00%) |
600 |
619,270 |
0.05 (%) |
| 14:17:10 |
8.20 0.00 (0.00%) |
200 |
618,670 |
0.02 (%) |
| 14:15:12 |
8.20 0.00 (0.00%) |
1,500 |
618,470 |
0.13 (%) |
| 14:13:14 |
8.20 0.00 (0.00%) |
300 |
616,970 |
0.03 (%) |
| 14:08:02 |
8.20 0.00 (0.00%) |
500 |
616,670 |
0.04 (%) |
| 14:04:21 |
8.20 0.00 (0.00%) |
1,100 |
616,170 |
0.09 (%) |
| 14:00:04 |
8.20 0.00 (0.00%) |
700 |
615,070 |
0.06 (%) |
| 13:55:44 |
8.20 0.00 (0.00%) |
50 |
614,370 |
0.0 (%) |
| 13:53:32 |
8.20 0.00 (0.00%) |
850 |
614,320 |
0.07 (%) |
| 13:53:23 |
8.20 0.00 (0.00%) |
20 |
613,470 |
0.0 (%) |
| 13:53:14 |
8.16 -0.04 (-0.49%) |
3,000 |
613,450 |
0.26 (%) |
| 13:51:53 |
8.20 0.00 (0.00%) |
500 |
610,450 |
0.04 (%) |
| 13:51:46 |
8.20 0.00 (0.00%) |
30 |
609,950 |
0.0 (%) |
| 13:45:42 |
8.21 +0.01 (+0.12%) |
10 |
609,920 |
0.0 (%) |
| 13:45:36 |
8.20 0.00 (0.00%) |
770 |
609,910 |
0.07 (%) |
| 13:45:13 |
8.17 -0.03 (-0.37%) |
10 |
609,140 |
0.0 (%) |
| 13:45:07 |
8.20 0.00 (0.00%) |
1,000 |
609,130 |
0.09 (%) |
| 13:38:37 |
8.20 0.00 (0.00%) |
230 |
608,130 |
0.02 (%) |
| 13:38:33 |
8.20 0.00 (0.00%) |
2,770 |
607,900 |
0.24 (%) |
| 13:34:41 |
8.20 0.00 (0.00%) |
544,630 |
605,130 |
46.66 (%) |
| 13:27:49 |
8.20 0.00 (0.00%) |
10 |
60,500 |
0.0 (%) |
| 13:23:45 |
8.20 0.00 (0.00%) |
100 |
605,000 |
0.01 (%) |
| 13:22:41 |
8.21 +0.01 (+0.12%) |
1,500 |
604,900 |
0.13 (%) |
| 13:21:52 |
8.21 +0.01 (+0.12%) |
1,000 |
603,400 |
0.09 (%) |
| 13:21:30 |
8.21 +0.01 (+0.12%) |
300 |
602,400 |
0.03 (%) |
| 13:21:14 |
8.21 +0.01 (+0.12%) |
2,880 |
602,100 |
0.25 (%) |
| 13:20:29 |
8.21 +0.01 (+0.12%) |
4,500 |
599,220 |
0.39 (%) |
| 13:20:05 |
8.21 +0.01 (+0.12%) |
3,300 |
594,720 |
0.28 (%) |
| 13:19:52 |
8.21 +0.01 (+0.12%) |
1,000 |
591,420 |
0.09 (%) |
| 13:19:42 |
8.21 +0.01 (+0.12%) |
1,200 |
590,420 |
0.1 (%) |
| 13:19:31 |
8.21 +0.01 (+0.12%) |
2,000 |
589,220 |
0.17 (%) |
| 13:19:14 |
8.21 +0.01 (+0.12%) |
1,000 |
587,220 |
0.09 (%) |
| 13:19:09 |
8.21 +0.01 (+0.12%) |
680 |
586,220 |
0.06 (%) |
| 13:19:05 |
8.21 +0.01 (+0.12%) |
2,620 |
585,540 |
0.22 (%) |
| 13:19:02 |
8.21 +0.01 (+0.12%) |
3,300 |
582,920 |
0.28 (%) |
| 13:18:55 |
8.21 +0.01 (+0.12%) |
2,300 |
579,620 |
0.2 (%) |
| 13:18:48 |
8.21 +0.01 (+0.12%) |
1,500 |
577,320 |
0.13 (%) |
| 13:18:42 |
8.21 +0.01 (+0.12%) |
280 |
575,820 |
0.02 (%) |
| 13:18:39 |
8.21 +0.01 (+0.12%) |
2,220 |
575,540 |
0.19 (%) |
| 13:18:25 |
8.21 +0.01 (+0.12%) |
2,000 |
573,320 |
0.17 (%) |
| 13:18:14 |
8.21 +0.01 (+0.12%) |
3,000 |
571,320 |
0.26 (%) |
| 13:18:09 |
8.21 +0.01 (+0.12%) |
3,500 |
568,320 |
0.3 (%) |
| 13:17:47 |
8.21 +0.01 (+0.12%) |
200 |
564,820 |
0.02 (%) |
| 13:17:43 |
8.21 +0.01 (+0.12%) |
4,800 |
564,620 |
0.41 (%) |
| 13:17:17 |
8.20 0.00 (0.00%) |
3,560 |
559,820 |
0.31 (%) |
| 13:16:49 |
8.20 0.00 (0.00%) |
3,000 |
556,260 |
0.26 (%) |
| 13:16:43 |
8.20 0.00 (0.00%) |
2,300 |
553,260 |
0.2 (%) |
| 13:16:37 |
8.19 -0.01 (-0.12%) |
1,000 |
550,960 |
0.09 (%) |
| 13:16:29 |
8.20 0.00 (0.00%) |
2,900 |
549,960 |
0.25 (%) |
| 13:16:11 |
8.20 0.00 (0.00%) |
70 |
547,060 |
0.01 (%) |
| 13:16:07 |
8.20 0.00 (0.00%) |
1,930 |
546,990 |
0.17 (%) |
| 13:16:01 |
8.20 0.00 (0.00%) |
2,100 |
545,060 |
0.18 (%) |
| 13:15:56 |
8.20 0.00 (0.00%) |
3,000 |
542,960 |
0.26 (%) |
| 13:15:51 |
8.20 0.00 (0.00%) |
600 |
539,960 |
0.05 (%) |
| 13:15:45 |
8.20 0.00 (0.00%) |
2,000 |
539,360 |
0.17 (%) |
| 13:15:40 |
8.20 0.00 (0.00%) |
1,500 |
537,360 |
0.13 (%) |
| 13:15:34 |
8.20 0.00 (0.00%) |
5,000 |
535,860 |
0.43 (%) |
| 13:15:26 |
8.20 0.00 (0.00%) |
410 |
530,860 |
0.04 (%) |
| 13:15:25 |
8.20 0.00 (0.00%) |
2,590 |
530,450 |
0.22 (%) |
| 13:15:16 |
8.19 -0.01 (-0.12%) |
1,200 |
527,860 |
0.1 (%) |
| 13:15:08 |
8.20 0.00 (0.00%) |
2,300 |
526,660 |
0.2 (%) |
| 13:15:04 |
8.20 0.00 (0.00%) |
2,300 |
524,360 |
0.2 (%) |
| 13:14:57 |
8.20 0.00 (0.00%) |
5,000 |
522,060 |
0.43 (%) |
| 13:14:50 |
8.20 0.00 (0.00%) |
1,400 |
517,060 |
0.12 (%) |
| 13:14:44 |
8.20 0.00 (0.00%) |
2,200 |
515,660 |
0.19 (%) |
| 13:14:37 |
8.20 0.00 (0.00%) |
2,100 |
513,460 |
0.18 (%) |
| 13:14:20 |
8.20 0.00 (0.00%) |
320 |
511,360 |
0.03 (%) |
| 13:14:18 |
8.20 0.00 (0.00%) |
2,980 |
511,040 |
0.26 (%) |
| 13:14:12 |
8.20 0.00 (0.00%) |
4,100 |
508,060 |
0.35 (%) |
| 13:14:09 |
8.20 0.00 (0.00%) |
50 |
503,960 |
0.0 (%) |
| 13:14:06 |
8.20 0.00 (0.00%) |
2,300 |
503,910 |
0.2 (%) |
| 13:13:59 |
8.20 0.00 (0.00%) |
3,500 |
501,610 |
0.3 (%) |
| 13:13:51 |
8.20 0.00 (0.00%) |
2,000 |
498,110 |
0.17 (%) |
| 13:13:43 |
8.20 0.00 (0.00%) |
1,000 |
496,110 |
0.09 (%) |
| 13:13:37 |
8.20 0.00 (0.00%) |
1,300 |
495,110 |
0.11 (%) |
| 13:13:14 |
8.20 0.00 (0.00%) |
180 |
493,810 |
0.02 (%) |
| 13:13:10 |
8.20 0.00 (0.00%) |
1,320 |
493,630 |
0.11 (%) |
| 13:13:03 |
8.20 0.00 (0.00%) |
2,000 |
492,310 |
0.17 (%) |
| 13:12:57 |
8.20 0.00 (0.00%) |
1,000 |
490,310 |
0.09 (%) |
| 13:12:51 |
8.20 0.00 (0.00%) |
3,200 |
489,310 |
0.27 (%) |
| 13:12:43 |
8.20 0.00 (0.00%) |
1,200 |
486,110 |
0.1 (%) |
| 13:12:34 |
8.20 0.00 (0.00%) |
850 |
484,910 |
0.07 (%) |
| 13:12:31 |
8.20 0.00 (0.00%) |
4,150 |
484,060 |
0.36 (%) |
| 13:12:25 |
8.20 0.00 (0.00%) |
2,300 |
479,910 |
0.2 (%) |
| 13:12:19 |
8.20 0.00 (0.00%) |
470 |
477,610 |
0.04 (%) |
| 13:12:15 |
8.20 0.00 (0.00%) |
2,530 |
477,140 |
0.22 (%) |
| 13:12:10 |
8.20 0.00 (0.00%) |
4,500 |
474,610 |
0.39 (%) |
| 13:12:03 |
8.20 0.00 (0.00%) |
2,600 |
470,110 |
0.22 (%) |
| 13:11:51 |
8.20 0.00 (0.00%) |
2,000 |
467,510 |
0.17 (%) |
| 13:11:46 |
8.20 0.00 (0.00%) |
20 |
465,510 |
0.0 (%) |
| 13:11:44 |
8.20 0.00 (0.00%) |
180 |
465,490 |
0.02 (%) |
| 13:11:39 |
8.20 0.00 (0.00%) |
3,500 |
465,310 |
0.3 (%) |
| 13:11:33 |
8.20 0.00 (0.00%) |
5,500 |
461,810 |
0.47 (%) |
| 13:11:27 |
8.20 0.00 (0.00%) |
600 |
456,310 |
0.05 (%) |
| 13:11:22 |
8.20 0.00 (0.00%) |
1,000 |
455,710 |
0.09 (%) |
| 13:11:17 |
8.20 0.00 (0.00%) |
600 |
454,710 |
0.05 (%) |
| 13:11:04 |
8.20 0.00 (0.00%) |
10,000 |
454,110 |
0.86 (%) |
| 13:10:59 |
8.19 -0.01 (-0.12%) |
1,000 |
444,110 |
0.09 (%) |
| 13:10:53 |
8.19 -0.01 (-0.12%) |
2,230 |
443,110 |
0.19 (%) |
| 13:10:45 |
8.20 0.00 (0.00%) |
3,400 |
440,880 |
0.29 (%) |
| 13:10:39 |
8.20 0.00 (0.00%) |
8,000 |
437,480 |
0.69 (%) |
| 13:10:32 |
8.20 0.00 (0.00%) |
4,200 |
429,480 |
0.36 (%) |
| 13:10:27 |
8.20 0.00 (0.00%) |
5,600 |
425,280 |
0.48 (%) |
| 13:10:22 |
8.20 0.00 (0.00%) |
1,000 |
419,680 |
0.09 (%) |
| 13:10:11 |
8.20 0.00 (0.00%) |
3,200 |
418,680 |
0.27 (%) |
| 13:09:22 |
8.20 0.00 (0.00%) |
5,000 |
415,480 |
0.43 (%) |
| 13:08:41 |
8.20 0.00 (0.00%) |
2,000 |
410,480 |
0.17 (%) |
| 13:08:35 |
8.20 0.00 (0.00%) |
1,200 |
408,480 |
0.1 (%) |
| 13:08:28 |
8.20 0.00 (0.00%) |
700 |
407,280 |
0.06 (%) |
| 13:08:20 |
8.20 0.00 (0.00%) |
5,500 |
406,580 |
0.47 (%) |
| 13:08:14 |
8.20 0.00 (0.00%) |
1,650 |
401,080 |
0.14 (%) |
| 13:08:07 |
8.19 -0.01 (-0.12%) |
4,000 |
399,430 |
0.34 (%) |
| 13:08:01 |
8.19 -0.01 (-0.12%) |
1,100 |
395,430 |
0.09 (%) |
| 13:07:55 |
8.19 -0.01 (-0.12%) |
140 |
394,330 |
0.01 (%) |
| 13:07:49 |
8.20 0.00 (0.00%) |
1,000 |
394,190 |
0.09 (%) |
| 13:07:41 |
8.20 0.00 (0.00%) |
500 |
393,190 |
0.04 (%) |
| 13:07:26 |
8.20 0.00 (0.00%) |
4,000 |
392,690 |
0.34 (%) |
| 13:07:18 |
8.20 0.00 (0.00%) |
1,600 |
388,690 |
0.14 (%) |
| 13:07:10 |
8.20 0.00 (0.00%) |
3,700 |
387,090 |
0.32 (%) |
| 13:07:00 |
8.20 0.00 (0.00%) |
1,000 |
383,390 |
0.09 (%) |
| 13:06:53 |
8.20 0.00 (0.00%) |
2,000 |
382,390 |
0.17 (%) |
| 13:06:44 |
8.20 0.00 (0.00%) |
1,600 |
380,390 |
0.14 (%) |
| 13:06:39 |
8.20 0.00 (0.00%) |
2,100 |
378,790 |
0.18 (%) |
| 13:06:29 |
8.20 0.00 (0.00%) |
2,500 |
376,690 |
0.21 (%) |
| 13:06:24 |
8.20 0.00 (0.00%) |
1,200 |
374,190 |
0.1 (%) |
| 13:06:18 |
8.19 -0.01 (-0.12%) |
500 |
372,990 |
0.04 (%) |
| 13:06:11 |
8.20 0.00 (0.00%) |
2,600 |
372,490 |
0.22 (%) |
| 13:06:02 |
8.20 0.00 (0.00%) |
3,000 |
369,890 |
0.26 (%) |
| 13:05:56 |
8.20 0.00 (0.00%) |
3,500 |
366,890 |
0.3 (%) |
| 13:05:51 |
8.20 0.00 (0.00%) |
2,100 |
363,390 |
0.18 (%) |
| 13:05:44 |
8.20 0.00 (0.00%) |
5,000 |
361,290 |
0.43 (%) |
| 13:05:39 |
8.20 0.00 (0.00%) |
1,000 |
356,290 |
0.09 (%) |
| 13:05:31 |
8.20 0.00 (0.00%) |
1,500 |
355,290 |
0.13 (%) |
| 13:05:24 |
8.20 0.00 (0.00%) |
1,100 |
353,790 |
0.09 (%) |
| 13:05:18 |
8.20 0.00 (0.00%) |
3,500 |
352,690 |
0.3 (%) |
| 13:05:04 |
8.20 0.00 (0.00%) |
2,300 |
349,190 |
0.2 (%) |
| 13:04:59 |
8.20 0.00 (0.00%) |
1,600 |
346,890 |
0.14 (%) |
| 13:04:53 |
8.20 0.00 (0.00%) |
1,100 |
345,290 |
0.09 (%) |
| 13:04:48 |
8.20 0.00 (0.00%) |
900 |
344,190 |
0.08 (%) |
| 13:04:42 |
8.20 0.00 (0.00%) |
3,000 |
343,290 |
0.26 (%) |
| 13:04:37 |
8.20 0.00 (0.00%) |
1,500 |
340,290 |
0.13 (%) |
| 13:04:25 |
8.20 0.00 (0.00%) |
3,100 |
338,790 |
0.27 (%) |
| 13:04:18 |
8.20 0.00 (0.00%) |
1,600 |
335,690 |
0.14 (%) |
| 13:04:10 |
8.20 0.00 (0.00%) |
5,000 |
334,090 |
0.43 (%) |
| 13:03:55 |
8.20 0.00 (0.00%) |
2,000 |
329,090 |
0.17 (%) |
| 13:03:45 |
8.20 0.00 (0.00%) |
300 |
327,090 |
0.03 (%) |
| 13:03:39 |
8.20 0.00 (0.00%) |
4,500 |
326,790 |
0.39 (%) |
| 13:03:30 |
8.20 0.00 (0.00%) |
2,000 |
322,290 |
0.17 (%) |
| 13:03:24 |
8.20 0.00 (0.00%) |
360 |
320,290 |
0.03 (%) |
| 13:03:16 |
8.20 0.00 (0.00%) |
10 |
319,930 |
0.0 (%) |
| 13:03:14 |
8.20 0.00 (0.00%) |
2,090 |
319,920 |
0.18 (%) |
| 13:03:06 |
8.20 0.00 (0.00%) |
2,000 |
317,830 |
0.17 (%) |
| 13:03:01 |
8.20 0.00 (0.00%) |
600 |
315,830 |
0.05 (%) |
| 13:02:53 |
8.20 0.00 (0.00%) |
2,000 |
315,230 |
0.17 (%) |
| 13:02:47 |
8.20 0.00 (0.00%) |
1,400 |
313,230 |
0.12 (%) |
| 13:02:40 |
8.20 0.00 (0.00%) |
3,200 |
311,830 |
0.27 (%) |
| 13:02:32 |
8.20 0.00 (0.00%) |
1,200 |
308,630 |
0.1 (%) |
| 13:02:25 |
8.20 0.00 (0.00%) |
3,000 |
307,430 |
0.26 (%) |
| 13:01:13 |
8.22 +0.02 (+0.24%) |
1,690 |
304,430 |
0.14 (%) |
| 11:10:52 |
8.21 +0.01 (+0.12%) |
360 |
302,740 |
0.03 (%) |
| 11:09:41 |
8.22 +0.02 (+0.24%) |
500 |
302,380 |
0.04 (%) |
| 11:07:17 |
8.21 +0.01 (+0.12%) |
990 |
301,880 |
0.08 (%) |
| 10:57:36 |
8.21 +0.01 (+0.12%) |
10 |
300,890 |
0.0 (%) |
| 10:54:55 |
8.21 +0.01 (+0.12%) |
290 |
300,880 |
0.02 (%) |
| 10:54:36 |
8.21 +0.01 (+0.12%) |
1,000 |
300,590 |
0.09 (%) |
| 10:54:25 |
8.21 +0.01 (+0.12%) |
30 |
299,590 |
0.0 (%) |
| 10:53:56 |
8.21 +0.01 (+0.12%) |
470 |
299,560 |
0.04 (%) |
| 10:53:27 |
8.21 +0.01 (+0.12%) |
4,390 |
299,090 |
0.38 (%) |
| 10:52:18 |
8.21 +0.01 (+0.12%) |
2,000 |
294,700 |
0.17 (%) |
| 10:52:06 |
8.21 +0.01 (+0.12%) |
1,500 |
292,700 |
0.13 (%) |
| 10:51:45 |
8.21 +0.01 (+0.12%) |
40 |
291,200 |
0.0 (%) |
| 10:51:36 |
8.21 +0.01 (+0.12%) |
1,960 |
291,160 |
0.17 (%) |
| 10:50:23 |
8.21 +0.01 (+0.12%) |
2,000 |
289,200 |
0.17 (%) |
| 10:49:43 |
8.21 +0.01 (+0.12%) |
5,000 |
287,200 |
0.43 (%) |
| 10:49:28 |
8.21 +0.01 (+0.12%) |
600 |
282,200 |
0.05 (%) |
| 10:49:18 |
8.21 +0.01 (+0.12%) |
3,000 |
281,600 |
0.26 (%) |
| 10:49:03 |
8.21 +0.01 (+0.12%) |
600 |
278,600 |
0.05 (%) |
| 10:48:43 |
8.21 +0.01 (+0.12%) |
2,000 |
278,000 |
0.17 (%) |
| 10:47:39 |
8.21 +0.01 (+0.12%) |
3,500 |
276,000 |
0.3 (%) |
| 10:47:17 |
8.21 +0.01 (+0.12%) |
1,000 |
272,500 |
0.09 (%) |
| 10:46:49 |
8.21 +0.01 (+0.12%) |
4,000 |
271,500 |
0.34 (%) |
| 10:45:26 |
8.21 +0.01 (+0.12%) |
5,000 |
267,500 |
0.43 (%) |
| 10:40:17 |
8.21 +0.01 (+0.12%) |
1,500 |
262,500 |
0.13 (%) |
| 10:40:08 |
8.21 +0.01 (+0.12%) |
200 |
261,000 |
0.02 (%) |
| 10:39:27 |
8.22 +0.02 (+0.24%) |
1,000 |
260,800 |
0.09 (%) |
| 10:37:07 |
8.22 +0.02 (+0.24%) |
600 |
259,800 |
0.05 (%) |
| 10:36:54 |
8.22 +0.02 (+0.24%) |
3,200 |
259,200 |
0.27 (%) |
| 10:33:35 |
8.22 +0.02 (+0.24%) |
3,400 |
256,000 |
0.29 (%) |
| 10:32:17 |
8.21 +0.01 (+0.12%) |
1,000 |
252,600 |
0.09 (%) |
| 10:30:25 |
8.21 +0.01 (+0.12%) |
500 |
251,600 |
0.04 (%) |
| 10:30:04 |
8.21 +0.01 (+0.12%) |
1,200 |
251,100 |
0.1 (%) |
| 10:29:52 |
8.21 +0.01 (+0.12%) |
6,000 |
249,900 |
0.51 (%) |
| 10:29:37 |
8.21 +0.01 (+0.12%) |
2,500 |
243,900 |
0.21 (%) |
| 10:29:20 |
8.21 +0.01 (+0.12%) |
1,000 |
241,400 |
0.09 (%) |
| 10:29:12 |
8.21 +0.01 (+0.12%) |
30 |
240,400 |
0.0 (%) |
| 10:29:07 |
8.21 +0.01 (+0.12%) |
4,970 |
240,370 |
0.43 (%) |
| 10:28:58 |
8.21 +0.01 (+0.12%) |
1,500 |
235,400 |
0.13 (%) |
| 10:28:51 |
8.21 +0.01 (+0.12%) |
500 |
233,900 |
0.04 (%) |
| 10:28:46 |
8.21 +0.01 (+0.12%) |
1,000 |
233,400 |
0.09 (%) |
| 10:28:38 |
8.21 +0.01 (+0.12%) |
1,500 |
232,400 |
0.13 (%) |
| 10:28:25 |
8.21 +0.01 (+0.12%) |
3,000 |
230,900 |
0.26 (%) |
| 10:28:17 |
8.21 +0.01 (+0.12%) |
1,600 |
227,900 |
0.14 (%) |
| 10:28:11 |
8.21 +0.01 (+0.12%) |
2,200 |
226,300 |
0.19 (%) |
| 10:27:50 |
8.22 +0.02 (+0.24%) |
500 |
224,100 |
0.04 (%) |
| 10:27:38 |
8.22 +0.02 (+0.24%) |
1,000 |
223,600 |
0.09 (%) |
| 10:27:12 |
8.22 +0.02 (+0.24%) |
3,000 |
222,600 |
0.26 (%) |
| 10:26:31 |
8.22 +0.02 (+0.24%) |
3,200 |
219,600 |
0.27 (%) |
| 10:26:25 |
8.21 +0.01 (+0.12%) |
400 |
216,400 |
0.03 (%) |
| 10:26:16 |
8.22 +0.02 (+0.24%) |
1,200 |
216,000 |
0.1 (%) |
| 10:26:01 |
8.22 +0.02 (+0.24%) |
5,600 |
214,800 |
0.48 (%) |
| 10:25:38 |
8.22 +0.02 (+0.24%) |
3,000 |
209,200 |
0.26 (%) |
| 10:25:27 |
8.21 +0.01 (+0.12%) |
600 |
206,200 |
0.05 (%) |
| 10:25:21 |
8.21 +0.01 (+0.12%) |
3,200 |
205,600 |
0.27 (%) |
| 10:25:15 |
8.21 +0.01 (+0.12%) |
600 |
202,400 |
0.05 (%) |
| 10:25:10 |
8.21 +0.01 (+0.12%) |
1,200 |
201,800 |
0.1 (%) |
| 10:24:56 |
8.22 +0.02 (+0.24%) |
80 |
200,600 |
0.01 (%) |
| 10:24:54 |
8.22 +0.02 (+0.24%) |
4,020 |
200,520 |
0.34 (%) |
| 10:24:43 |
8.22 +0.02 (+0.24%) |
2,100 |
196,500 |
0.18 (%) |
| 10:24:37 |
8.22 +0.02 (+0.24%) |
3,600 |
194,400 |
0.31 (%) |
| 10:24:27 |
8.22 +0.02 (+0.24%) |
1,000 |
190,800 |
0.09 (%) |
| 10:24:21 |
8.22 +0.02 (+0.24%) |
2,100 |
189,800 |
0.18 (%) |
| 10:24:15 |
8.22 +0.02 (+0.24%) |
3,500 |
187,700 |
0.3 (%) |
| 10:24:08 |
8.21 +0.01 (+0.12%) |
3,300 |
184,200 |
0.28 (%) |
| 10:23:48 |
8.22 +0.02 (+0.24%) |
1,000 |
180,900 |
0.09 (%) |
| 10:23:41 |
8.22 +0.02 (+0.24%) |
3,500 |
179,900 |
0.3 (%) |
| 10:23:15 |
8.22 +0.02 (+0.24%) |
1,000 |
176,400 |
0.09 (%) |
| 10:23:06 |
8.22 +0.02 (+0.24%) |
2,000 |
175,400 |
0.17 (%) |
| 10:23:00 |
8.22 +0.02 (+0.24%) |
3,500 |
173,400 |
0.3 (%) |
| 10:22:52 |
8.21 +0.01 (+0.12%) |
3,000 |
169,900 |
0.26 (%) |
| 10:22:43 |
8.21 +0.01 (+0.12%) |
1,020 |
166,900 |
0.09 (%) |
| 10:22:34 |
8.22 +0.02 (+0.24%) |
2,000 |
165,880 |
0.17 (%) |
| 10:22:24 |
8.22 +0.02 (+0.24%) |
1,800 |
163,880 |
0.15 (%) |
| 10:22:14 |
8.22 +0.02 (+0.24%) |
2,610 |
162,080 |
0.22 (%) |
| 10:21:59 |
8.22 +0.02 (+0.24%) |
1,200 |
159,470 |
0.1 (%) |
| 10:21:53 |
8.22 +0.02 (+0.24%) |
3,100 |
158,270 |
0.27 (%) |
| 10:21:48 |
8.22 +0.02 (+0.24%) |
1,500 |
155,170 |
0.13 (%) |
| 10:21:41 |
8.22 +0.02 (+0.24%) |
600 |
153,670 |
0.05 (%) |
| 10:21:36 |
8.22 +0.02 (+0.24%) |
1,200 |
153,070 |
0.1 (%) |
| 10:21:29 |
8.22 +0.02 (+0.24%) |
3,400 |
151,870 |
0.29 (%) |
| 10:21:19 |
8.22 +0.02 (+0.24%) |
5,000 |
148,470 |
0.43 (%) |
| 10:21:04 |
8.19 -0.01 (-0.12%) |
2,690 |
143,470 |
0.23 (%) |
| 10:20:57 |
8.19 -0.01 (-0.12%) |
2,000 |
140,780 |
0.17 (%) |
| 10:20:35 |
8.19 -0.01 (-0.12%) |
800 |
138,780 |
0.07 (%) |
| 10:19:04 |
8.19 -0.01 (-0.12%) |
1,000 |
137,980 |
0.09 (%) |
| 10:18:38 |
8.19 -0.01 (-0.12%) |
1,800 |
136,980 |
0.15 (%) |
| 10:17:32 |
8.19 -0.01 (-0.12%) |
1,000 |
135,180 |
0.09 (%) |
| 10:16:58 |
8.19 -0.01 (-0.12%) |
3,500 |
134,180 |
0.3 (%) |
| 10:15:36 |
8.18 -0.02 (-0.24%) |
3,000 |
130,680 |
0.26 (%) |
| 10:15:26 |
8.18 -0.02 (-0.24%) |
2,500 |
127,680 |
0.21 (%) |
| 10:15:18 |
8.18 -0.02 (-0.24%) |
6,000 |
125,180 |
0.51 (%) |
| 10:15:06 |
8.18 -0.02 (-0.24%) |
600 |
119,180 |
0.05 (%) |
| 10:15:03 |
8.19 -0.01 (-0.12%) |
2,300 |
118,580 |
0.2 (%) |
| 10:14:49 |
8.19 -0.01 (-0.12%) |
3,500 |
116,280 |
0.3 (%) |
| 10:14:42 |
8.19 -0.01 (-0.12%) |
10 |
112,780 |
0.0 (%) |
| 10:14:41 |
8.19 -0.01 (-0.12%) |
2,190 |
112,770 |
0.19 (%) |
| 10:14:33 |
8.19 -0.01 (-0.12%) |
4,000 |
110,580 |
0.34 (%) |
| 10:14:25 |
8.19 -0.01 (-0.12%) |
3,600 |
106,580 |
0.31 (%) |
| 10:14:17 |
8.19 -0.01 (-0.12%) |
5,000 |
102,980 |
0.43 (%) |
| 10:14:12 |
8.19 -0.01 (-0.12%) |
3,000 |
97,980 |
0.26 (%) |
| 10:14:06 |
8.19 -0.01 (-0.12%) |
3,500 |
94,980 |
0.3 (%) |
| 10:13:56 |
8.19 -0.01 (-0.12%) |
4,000 |
91,480 |
0.34 (%) |
| 10:13:44 |
8.19 -0.01 (-0.12%) |
1,500 |
87,480 |
0.13 (%) |
| 10:13:35 |
8.19 -0.01 (-0.12%) |
3,500 |
85,980 |
0.3 (%) |
| 10:13:28 |
8.19 -0.01 (-0.12%) |
2,000 |
82,480 |
0.17 (%) |
| 10:12:19 |
8.18 -0.02 (-0.24%) |
50 |
80,480 |
0.0 (%) |
| 10:04:10 |
8.19 -0.01 (-0.12%) |
20 |
80,430 |
0.0 (%) |
| 10:04:08 |
8.19 -0.01 (-0.12%) |
600 |
80,410 |
0.05 (%) |
| 10:04:02 |
8.19 -0.01 (-0.12%) |
2,400 |
79,810 |
0.21 (%) |
| 09:57:13 |
8.18 -0.02 (-0.24%) |
110 |
77,410 |
0.01 (%) |
| 09:56:38 |
8.21 +0.01 (+0.12%) |
90 |
77,300 |
0.01 (%) |
| 09:56:36 |
8.21 +0.01 (+0.12%) |
410 |
77,210 |
0.04 (%) |
| 09:56:29 |
8.21 +0.01 (+0.12%) |
1,590 |
76,800 |
0.14 (%) |
| 09:56:22 |
8.21 +0.01 (+0.12%) |
200 |
75,210 |
0.02 (%) |
| 09:56:16 |
8.21 +0.01 (+0.12%) |
470 |
75,010 |
0.04 (%) |
| 09:53:04 |
8.21 +0.01 (+0.12%) |
1,000 |
74,540 |
0.09 (%) |
| 09:50:31 |
8.21 +0.01 (+0.12%) |
350 |
73,540 |
0.03 (%) |
| 09:46:50 |
8.22 +0.02 (+0.24%) |
20 |
73,190 |
0.0 (%) |
| 09:42:56 |
8.23 +0.03 (+0.37%) |
5,500 |
73,170 |
0.47 (%) |
| 09:42:43 |
8.22 +0.02 (+0.24%) |
30 |
67,670 |
0.0 (%) |
| 09:40:39 |
8.23 +0.03 (+0.37%) |
1,800 |
67,640 |
0.15 (%) |
| 09:40:31 |
8.23 +0.03 (+0.37%) |
200 |
65,840 |
0.02 (%) |
| 09:40:27 |
8.23 +0.03 (+0.37%) |
610 |
65,640 |
0.05 (%) |
| 09:40:18 |
8.23 +0.03 (+0.37%) |
200 |
65,030 |
0.02 (%) |
| 09:40:17 |
8.23 +0.03 (+0.37%) |
1,190 |
64,830 |
0.1 (%) |
| 09:40:13 |
8.23 +0.03 (+0.37%) |
1,000 |
63,640 |
0.09 (%) |
| 09:40:06 |
8.23 +0.03 (+0.37%) |
1,200 |
62,640 |
0.1 (%) |
| 09:40:01 |
8.23 +0.03 (+0.37%) |
2,500 |
61,440 |
0.21 (%) |
| 09:39:41 |
8.23 +0.03 (+0.37%) |
100 |
58,940 |
0.01 (%) |
| 09:39:37 |
8.23 +0.03 (+0.37%) |
300 |
58,840 |
0.03 (%) |
| 09:39:28 |
8.23 +0.03 (+0.37%) |
500 |
58,540 |
0.04 (%) |
| 09:39:24 |
8.23 +0.03 (+0.37%) |
1,000 |
58,040 |
0.09 (%) |
| 09:39:20 |
8.23 +0.03 (+0.37%) |
160 |
57,040 |
0.01 (%) |
| 09:39:16 |
8.23 +0.03 (+0.37%) |
200 |
56,880 |
0.02 (%) |
| 09:39:12 |
8.23 +0.03 (+0.37%) |
3,500 |
56,680 |
0.3 (%) |
| 09:38:57 |
8.22 +0.02 (+0.24%) |
1,170 |
53,180 |
0.1 (%) |
| 09:38:52 |
8.22 +0.02 (+0.24%) |
1,000 |
52,010 |
0.09 (%) |
| 09:38:24 |
8.22 +0.02 (+0.24%) |
2,500 |
51,010 |
0.21 (%) |
| 09:35:31 |
8.19 -0.01 (-0.12%) |
3,000 |
48,510 |
0.26 (%) |
| 09:33:35 |
8.19 -0.01 (-0.12%) |
20 |
45,510 |
0.0 (%) |
| 09:29:42 |
8.20 0.00 (0.00%) |
10 |
45,490 |
0.0 (%) |
| 09:29:34 |
8.19 -0.01 (-0.12%) |
680 |
45,480 |
0.06 (%) |
| 09:29:24 |
8.19 -0.01 (-0.12%) |
1,320 |
44,800 |
0.11 (%) |
| 09:28:04 |
8.20 0.00 (0.00%) |
190 |
43,480 |
0.02 (%) |
| 09:25:37 |
8.23 +0.03 (+0.37%) |
1,500 |
43,290 |
0.13 (%) |
| 09:25:30 |
8.22 +0.02 (+0.24%) |
170 |
41,790 |
0.01 (%) |
| 09:25:18 |
8.22 +0.02 (+0.24%) |
3,000 |
41,620 |
0.26 (%) |
| 09:24:46 |
8.21 +0.01 (+0.12%) |
30 |
38,620 |
0.0 (%) |
| 09:23:40 |
8.23 +0.03 (+0.37%) |
1,000 |
38,590 |
0.09 (%) |
| 09:22:46 |
8.23 +0.03 (+0.37%) |
5,000 |
37,590 |
0.43 (%) |
| 09:22:35 |
8.21 +0.01 (+0.12%) |
20 |
32,590 |
0.0 (%) |
| 09:22:16 |
8.21 +0.01 (+0.12%) |
30 |
32,570 |
0.0 (%) |
| 09:21:40 |
8.23 +0.03 (+0.37%) |
1,500 |
32,540 |
0.13 (%) |
| 09:21:30 |
8.22 +0.02 (+0.24%) |
400 |
31,040 |
0.03 (%) |
| 09:21:14 |
8.23 +0.03 (+0.37%) |
1,300 |
30,640 |
0.11 (%) |
| 09:20:50 |
8.22 +0.02 (+0.24%) |
60 |
29,340 |
0.01 (%) |
| 09:20:36 |
8.22 +0.02 (+0.24%) |
1,000 |
29,280 |
0.09 (%) |
| 09:20:30 |
8.20 0.00 (0.00%) |
190 |
28,280 |
0.02 (%) |
| 09:20:25 |
8.22 +0.02 (+0.24%) |
300 |
28,090 |
0.03 (%) |
| 09:20:20 |
8.20 0.00 (0.00%) |
620 |
27,790 |
0.05 (%) |
| 09:20:15 |
8.20 0.00 (0.00%) |
2,380 |
27,170 |
0.2 (%) |
| 09:20:12 |
8.23 +0.03 (+0.37%) |
2,000 |
24,790 |
0.17 (%) |
| 09:20:07 |
8.23 +0.03 (+0.37%) |
30 |
22,790 |
0.0 (%) |
| 09:19:43 |
8.23 +0.03 (+0.37%) |
1,500 |
22,760 |
0.13 (%) |
| 09:19:19 |
8.24 +0.04 (+0.49%) |
1,200 |
21,260 |
0.1 (%) |
| 09:19:02 |
8.24 +0.04 (+0.49%) |
1,000 |
20,060 |
0.09 (%) |
| 09:18:57 |
8.22 +0.02 (+0.24%) |
940 |
19,060 |
0.08 (%) |
| 09:18:50 |
8.22 +0.02 (+0.24%) |
60 |
18,120 |
0.01 (%) |
| 09:18:19 |
8.24 +0.04 (+0.49%) |
3,500 |
18,060 |
0.3 (%) |
| 09:18:06 |
8.24 +0.04 (+0.49%) |
100 |
14,560 |
0.01 (%) |
| 09:18:02 |
8.24 +0.04 (+0.49%) |
1,100 |
14,460 |
0.09 (%) |
| 09:17:55 |
8.24 +0.04 (+0.49%) |
500 |
13,360 |
0.04 (%) |
| 09:17:50 |
8.24 +0.04 (+0.49%) |
40 |
12,860 |
0.0 (%) |
| 09:17:43 |
8.24 +0.04 (+0.49%) |
900 |
12,820 |
0.08 (%) |
| 09:17:25 |
8.24 +0.04 (+0.49%) |
1,000 |
11,920 |
0.09 (%) |
| 09:17:20 |
8.24 +0.04 (+0.49%) |
500 |
10,920 |
0.04 (%) |
| 09:17:16 |
8.24 +0.04 (+0.49%) |
800 |
10,420 |
0.07 (%) |
| 09:17:12 |
8.24 +0.04 (+0.49%) |
2,100 |
9,620 |
0.18 (%) |
| 09:17:06 |
8.24 +0.04 (+0.49%) |
1,500 |
7,520 |
0.13 (%) |
| 09:17:01 |
8.23 +0.03 (+0.37%) |
500 |
6,020 |
0.04 (%) |
| 09:16:53 |
8.24 +0.04 (+0.49%) |
2,000 |
5,520 |
0.17 (%) |
| 09:16:35 |
8.24 +0.04 (+0.49%) |
30 |
3,520 |
0.0 (%) |
| 09:16:28 |
8.24 +0.04 (+0.49%) |
1,970 |
3,490 |
0.17 (%) |
| 09:16:11 |
8.21 +0.01 (+0.12%) |
20 |
1,520 |
0.0 (%) |
| 09:16:05 |
8.24 +0.04 (+0.49%) |
1,000 |
1,500 |
0.09 (%) |
| 09:15:49 |
8.24 +0.04 (+0.49%) |
500 |
500 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ