Tham chiếu: 8.11
Max: 8.14
Min: 8.08
Mở cửa: 8.11
Đóng cửa: 8.10
0.0 (-0.12%)
Tổng khối lượng: 369,340
| 8.08 |
113,980 |
30.86 (%) |
| 8.09 |
160,670 |
43.5 (%) |
| 8.10 |
33,590 |
9.09 (%) |
| 8.11 |
58,600 |
15.87 (%) |
| 8.14 |
2,500 |
0.68 (%) |
Chi tiết :
Giá :
| 14:47:06 |
8.10 -0.01 (-0.12%) |
4,250 |
369,340 |
1.15 (%) |
| 14:29:57 |
8.10 -0.01 (-0.12%) |
160 |
365,090 |
0.04 (%) |
| 14:29:46 |
8.09 -0.02 (-0.25%) |
370 |
364,930 |
0.1 (%) |
| 14:28:02 |
8.09 -0.02 (-0.25%) |
100 |
364,560 |
0.03 (%) |
| 14:27:09 |
8.09 -0.02 (-0.25%) |
1,300 |
364,460 |
0.35 (%) |
| 14:27:00 |
8.09 -0.02 (-0.25%) |
290 |
363,160 |
0.08 (%) |
| 14:25:42 |
8.09 -0.02 (-0.25%) |
500 |
362,870 |
0.14 (%) |
| 14:25:32 |
8.09 -0.02 (-0.25%) |
2,080 |
362,370 |
0.56 (%) |
| 14:21:43 |
8.09 -0.02 (-0.25%) |
1,000 |
360,290 |
0.27 (%) |
| 14:21:27 |
8.09 -0.02 (-0.25%) |
2,100 |
359,290 |
0.57 (%) |
| 14:18:11 |
8.09 -0.02 (-0.25%) |
1,000 |
357,190 |
0.27 (%) |
| 14:17:18 |
8.09 -0.02 (-0.25%) |
570 |
356,190 |
0.15 (%) |
| 14:15:47 |
8.09 -0.02 (-0.25%) |
300 |
355,620 |
0.08 (%) |
| 14:15:33 |
8.09 -0.02 (-0.25%) |
60 |
355,320 |
0.02 (%) |
| 14:15:05 |
8.09 -0.02 (-0.25%) |
100 |
355,260 |
0.03 (%) |
| 14:12:58 |
8.09 -0.02 (-0.25%) |
1,000 |
355,160 |
0.27 (%) |
| 14:10:43 |
8.09 -0.02 (-0.25%) |
1,960 |
354,160 |
0.53 (%) |
| 14:08:03 |
8.09 -0.02 (-0.25%) |
8,540 |
352,200 |
2.31 (%) |
| 14:05:42 |
8.09 -0.02 (-0.25%) |
1,460 |
343,660 |
0.4 (%) |
| 14:05:12 |
8.08 -0.03 (-0.37%) |
1,990 |
342,200 |
0.54 (%) |
| 14:03:14 |
8.09 -0.02 (-0.25%) |
100 |
340,210 |
0.03 (%) |
| 14:02:41 |
8.09 -0.02 (-0.25%) |
5,000 |
340,110 |
1.35 (%) |
| 14:01:45 |
8.09 -0.02 (-0.25%) |
100 |
335,110 |
0.03 (%) |
| 14:01:30 |
8.09 -0.02 (-0.25%) |
1,340 |
335,010 |
0.36 (%) |
| 13:59:48 |
8.09 -0.02 (-0.25%) |
1,000 |
333,670 |
0.27 (%) |
| 13:59:14 |
8.09 -0.02 (-0.25%) |
200 |
332,670 |
0.05 (%) |
| 13:55:58 |
8.08 -0.03 (-0.37%) |
500 |
332,470 |
0.14 (%) |
| 13:54:51 |
8.08 -0.03 (-0.37%) |
150 |
331,970 |
0.04 (%) |
| 13:53:20 |
8.09 -0.02 (-0.25%) |
120 |
331,820 |
0.03 (%) |
| 13:51:47 |
8.09 -0.02 (-0.25%) |
530 |
331,700 |
0.14 (%) |
| 13:50:51 |
8.09 -0.02 (-0.25%) |
90 |
331,170 |
0.02 (%) |
| 13:50:33 |
8.09 -0.02 (-0.25%) |
10 |
331,080 |
0.0 (%) |
| 13:49:55 |
8.09 -0.02 (-0.25%) |
1,990 |
331,070 |
0.54 (%) |
| 13:49:20 |
8.09 -0.02 (-0.25%) |
2,000 |
329,080 |
0.54 (%) |
| 13:48:55 |
8.09 -0.02 (-0.25%) |
1,000 |
327,080 |
0.27 (%) |
| 13:47:48 |
8.09 -0.02 (-0.25%) |
1,010 |
326,080 |
0.27 (%) |
| 13:46:08 |
8.09 -0.02 (-0.25%) |
1,000 |
325,070 |
0.27 (%) |
| 13:41:36 |
8.08 -0.03 (-0.37%) |
290 |
324,070 |
0.08 (%) |
| 13:41:31 |
8.08 -0.03 (-0.37%) |
100 |
323,780 |
0.03 (%) |
| 13:41:28 |
8.08 -0.03 (-0.37%) |
60 |
323,680 |
0.02 (%) |
| 13:40:08 |
8.08 -0.03 (-0.37%) |
3,000 |
323,620 |
0.81 (%) |
| 13:39:57 |
8.08 -0.03 (-0.37%) |
100 |
320,620 |
0.03 (%) |
| 13:39:14 |
8.08 -0.03 (-0.37%) |
30 |
320,520 |
0.01 (%) |
| 13:38:58 |
8.08 -0.03 (-0.37%) |
600 |
320,490 |
0.16 (%) |
| 13:38:49 |
8.08 -0.03 (-0.37%) |
1,000 |
319,890 |
0.27 (%) |
| 13:37:25 |
8.08 -0.03 (-0.37%) |
4,560 |
318,890 |
1.23 (%) |
| 13:36:55 |
8.08 -0.03 (-0.37%) |
20,000 |
314,330 |
5.42 (%) |
| 13:34:57 |
8.09 -0.02 (-0.25%) |
1,730 |
294,330 |
0.47 (%) |
| 13:33:57 |
8.09 -0.02 (-0.25%) |
1,760 |
292,600 |
0.48 (%) |
| 13:33:50 |
8.09 -0.02 (-0.25%) |
1,090 |
290,840 |
0.3 (%) |
| 13:33:32 |
8.09 -0.02 (-0.25%) |
100 |
289,750 |
0.03 (%) |
| 13:31:54 |
8.09 -0.02 (-0.25%) |
10,000 |
289,650 |
2.71 (%) |
| 13:31:46 |
8.10 -0.01 (-0.12%) |
200 |
279,650 |
0.05 (%) |
| 13:28:30 |
8.10 -0.01 (-0.12%) |
3,000 |
279,450 |
0.81 (%) |
| 13:20:54 |
8.09 -0.02 (-0.25%) |
470 |
276,450 |
0.13 (%) |
| 13:20:52 |
8.09 -0.02 (-0.25%) |
5,450 |
275,980 |
1.48 (%) |
| 13:20:35 |
8.08 -0.03 (-0.37%) |
80 |
270,530 |
0.02 (%) |
| 13:20:33 |
8.09 -0.02 (-0.25%) |
500 |
270,450 |
0.14 (%) |
| 13:19:39 |
8.08 -0.03 (-0.37%) |
5,650 |
269,950 |
1.53 (%) |
| 13:19:34 |
8.08 -0.03 (-0.37%) |
260 |
264,300 |
0.07 (%) |
| 13:18:33 |
8.08 -0.03 (-0.37%) |
240 |
264,040 |
0.06 (%) |
| 13:17:39 |
8.08 -0.03 (-0.37%) |
1,420 |
263,800 |
0.38 (%) |
| 13:11:30 |
8.08 -0.03 (-0.37%) |
100 |
262,380 |
0.03 (%) |
| 13:11:17 |
8.08 -0.03 (-0.37%) |
9,000 |
262,280 |
2.44 (%) |
| 13:09:46 |
8.08 -0.03 (-0.37%) |
6,000 |
253,280 |
1.62 (%) |
| 13:07:33 |
8.09 -0.02 (-0.25%) |
9,480 |
247,280 |
2.57 (%) |
| 13:06:30 |
8.09 -0.02 (-0.25%) |
520 |
237,800 |
0.14 (%) |
| 13:04:40 |
8.09 -0.02 (-0.25%) |
400 |
237,280 |
0.11 (%) |
| 13:01:24 |
8.09 -0.02 (-0.25%) |
1,090 |
236,880 |
0.3 (%) |
| 11:09:13 |
8.09 -0.02 (-0.25%) |
240 |
235,790 |
0.06 (%) |
| 11:07:06 |
8.09 -0.02 (-0.25%) |
10 |
235,550 |
0.0 (%) |
| 11:05:06 |
8.10 -0.01 (-0.12%) |
500 |
235,540 |
0.14 (%) |
| 11:03:28 |
8.10 -0.01 (-0.12%) |
30 |
235,040 |
0.01 (%) |
| 11:00:24 |
8.09 -0.02 (-0.25%) |
4,790 |
235,010 |
1.3 (%) |
| 10:54:45 |
8.08 -0.03 (-0.37%) |
10,000 |
230,220 |
2.71 (%) |
| 10:51:33 |
8.08 -0.03 (-0.37%) |
720 |
220,220 |
0.19 (%) |
| 10:51:28 |
8.08 -0.03 (-0.37%) |
10,000 |
219,500 |
2.71 (%) |
| 10:50:36 |
8.08 -0.03 (-0.37%) |
230 |
209,500 |
0.06 (%) |
| 10:49:37 |
8.09 -0.02 (-0.25%) |
240 |
209,270 |
0.06 (%) |
| 10:48:42 |
8.09 -0.02 (-0.25%) |
5,700 |
209,030 |
1.54 (%) |
| 10:37:13 |
8.09 -0.02 (-0.25%) |
5,000 |
203,330 |
1.35 (%) |
| 10:35:40 |
8.09 -0.02 (-0.25%) |
30,000 |
198,330 |
8.12 (%) |
| 10:30:16 |
8.09 -0.02 (-0.25%) |
50 |
168,330 |
0.01 (%) |
| 10:29:13 |
8.09 -0.02 (-0.25%) |
300 |
168,280 |
0.08 (%) |
| 10:28:04 |
8.10 -0.01 (-0.12%) |
12,870 |
167,980 |
3.48 (%) |
| 10:22:58 |
8.11 0.00 (0.00%) |
210 |
155,110 |
0.06 (%) |
| 10:22:40 |
8.11 0.00 (0.00%) |
3,000 |
154,900 |
0.81 (%) |
| 10:17:28 |
8.11 0.00 (0.00%) |
3,790 |
151,900 |
1.03 (%) |
| 10:16:57 |
8.11 0.00 (0.00%) |
5,000 |
148,110 |
1.35 (%) |
| 10:16:40 |
8.11 0.00 (0.00%) |
620 |
143,110 |
0.17 (%) |
| 10:16:07 |
8.11 0.00 (0.00%) |
110 |
142,490 |
0.03 (%) |
| 10:15:08 |
8.10 -0.01 (-0.12%) |
200 |
142,380 |
0.05 (%) |
| 10:11:51 |
8.11 0.00 (0.00%) |
1,750 |
142,180 |
0.47 (%) |
| 10:11:44 |
8.10 -0.01 (-0.12%) |
50 |
140,430 |
0.01 (%) |
| 10:07:51 |
8.11 0.00 (0.00%) |
1,500 |
140,380 |
0.41 (%) |
| 10:07:31 |
8.10 -0.01 (-0.12%) |
20 |
138,880 |
0.01 (%) |
| 10:07:15 |
8.10 -0.01 (-0.12%) |
100 |
138,860 |
0.03 (%) |
| 10:07:05 |
8.10 -0.01 (-0.12%) |
2,000 |
138,760 |
0.54 (%) |
| 10:03:48 |
8.10 -0.01 (-0.12%) |
1,000 |
136,760 |
0.27 (%) |
| 10:01:26 |
8.11 0.00 (0.00%) |
200 |
135,760 |
0.05 (%) |
| 10:00:23 |
8.11 0.00 (0.00%) |
3,410 |
135,560 |
0.92 (%) |
| 09:58:46 |
8.11 0.00 (0.00%) |
10 |
132,150 |
0.0 (%) |
| 09:56:00 |
8.11 0.00 (0.00%) |
500 |
132,140 |
0.14 (%) |
| 09:53:48 |
8.11 0.00 (0.00%) |
880 |
131,640 |
0.24 (%) |
| 09:52:57 |
8.11 0.00 (0.00%) |
120 |
130,760 |
0.03 (%) |
| 09:52:46 |
8.11 0.00 (0.00%) |
1,000 |
130,640 |
0.27 (%) |
| 09:52:38 |
8.11 0.00 (0.00%) |
15,000 |
129,640 |
4.06 (%) |
| 09:52:20 |
8.11 0.00 (0.00%) |
1,000 |
114,640 |
0.27 (%) |
| 09:51:06 |
8.11 0.00 (0.00%) |
2,000 |
113,640 |
0.54 (%) |
| 09:46:12 |
8.09 -0.02 (-0.25%) |
650 |
111,640 |
0.18 (%) |
| 09:45:43 |
8.09 -0.02 (-0.25%) |
30 |
110,990 |
0.01 (%) |
| 09:38:54 |
8.08 -0.03 (-0.37%) |
7,180 |
110,960 |
1.94 (%) |
| 09:38:46 |
8.08 -0.03 (-0.37%) |
2,100 |
103,780 |
0.57 (%) |
| 09:38:35 |
8.08 -0.03 (-0.37%) |
2,000 |
101,680 |
0.54 (%) |
| 09:38:31 |
8.08 -0.03 (-0.37%) |
1,200 |
99,680 |
0.32 (%) |
| 09:38:13 |
8.08 -0.03 (-0.37%) |
200 |
98,480 |
0.05 (%) |
| 09:37:47 |
8.08 -0.03 (-0.37%) |
120 |
98,280 |
0.03 (%) |
| 09:37:26 |
8.08 -0.03 (-0.37%) |
100 |
98,160 |
0.03 (%) |
| 09:36:41 |
8.08 -0.03 (-0.37%) |
40 |
98,060 |
0.01 (%) |
| 09:35:16 |
8.08 -0.03 (-0.37%) |
5,760 |
98,020 |
1.56 (%) |
| 09:35:04 |
8.09 -0.02 (-0.25%) |
50 |
92,260 |
0.01 (%) |
| 09:34:56 |
8.09 -0.02 (-0.25%) |
20 |
92,210 |
0.01 (%) |
| 09:34:31 |
8.08 -0.03 (-0.37%) |
440 |
92,190 |
0.12 (%) |
| 09:33:58 |
8.08 -0.03 (-0.37%) |
14,560 |
91,750 |
3.94 (%) |
| 09:33:55 |
8.09 -0.02 (-0.25%) |
5,000 |
77,190 |
1.35 (%) |
| 09:33:19 |
8.09 -0.02 (-0.25%) |
10 |
72,190 |
0.0 (%) |
| 09:33:09 |
8.09 -0.02 (-0.25%) |
1,500 |
72,180 |
0.41 (%) |
| 09:29:07 |
8.08 -0.03 (-0.37%) |
600 |
70,680 |
0.16 (%) |
| 09:28:05 |
8.09 -0.02 (-0.25%) |
2,600 |
70,080 |
0.7 (%) |
| 09:27:24 |
8.08 -0.03 (-0.37%) |
3,600 |
67,480 |
0.97 (%) |
| 09:26:37 |
8.09 -0.02 (-0.25%) |
2,400 |
63,880 |
0.65 (%) |
| 09:26:33 |
8.09 -0.02 (-0.25%) |
770 |
61,480 |
0.21 (%) |
| 09:23:59 |
8.09 -0.02 (-0.25%) |
24,500 |
60,710 |
6.63 (%) |
| 09:23:49 |
8.11 0.00 (0.00%) |
300 |
36,210 |
0.08 (%) |
| 09:22:02 |
8.11 0.00 (0.00%) |
700 |
35,910 |
0.19 (%) |
| 09:21:34 |
8.09 -0.02 (-0.25%) |
6,000 |
35,210 |
1.62 (%) |
| 09:20:50 |
8.11 0.00 (0.00%) |
2,410 |
29,210 |
0.65 (%) |
| 09:20:42 |
8.10 -0.01 (-0.12%) |
2,130 |
26,800 |
0.58 (%) |
| 09:20:28 |
8.10 -0.01 (-0.12%) |
1,200 |
24,670 |
0.32 (%) |
| 09:19:52 |
8.10 -0.01 (-0.12%) |
5,880 |
23,470 |
1.59 (%) |
| 09:19:29 |
8.11 0.00 (0.00%) |
300 |
17,590 |
0.08 (%) |
| 09:19:21 |
8.11 0.00 (0.00%) |
12,400 |
17,290 |
3.36 (%) |
| 09:19:07 |
8.14 +0.03 (+0.37%) |
40 |
4,890 |
0.01 (%) |
| 09:18:26 |
8.14 +0.03 (+0.37%) |
2,460 |
4,850 |
0.67 (%) |
| 09:17:38 |
8.11 0.00 (0.00%) |
1,590 |
2,390 |
0.43 (%) |
| 09:15:43 |
8.11 0.00 (0.00%) |
800 |
800 |
0.22 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ