| 29/05/2023 |
1,700 |
47,430,000 |
27.9 (0.36 %)  |
1,700 |
47,430,000 |
0 |
0 |
56,424,576 |
4.90% |
| 26/05/2023 |
0 |
8,340,000 |
27.8 (0.36 %) |
0 |
8,340,000 |
0 |
0 |
56,426,276 |
4.90% |
| 25/05/2023 |
0 |
8,340,000 |
27.7 (-0.36 %)  |
0 |
8,340,000 |
0 |
0 |
56,426,276 |
4.90% |
| 24/05/2023 |
0 |
0 |
27.8 (0.00 %)  |
0 |
0 |
0 |
0 |
56,426,276 |
4.90% |
| 23/05/2023 |
0 |
0 |
27.8 (0.00 %) |
0 |
0 |
0 |
0 |
56,426,276 |
4.90% |
| 22/05/2023 |
300 |
8,345,000 |
27.8 (-0.36 %) |
300 |
8,345,000 |
0 |
0 |
56,426,276 |
4.90% |
| 19/05/2023 |
3,800 |
106,110,000 |
27.9 (0.00 %) |
3,800 |
106,110,000 |
0 |
0 |
56,426,560 |
4.90% |
| 18/05/2023 |
584 |
16,293,600 |
27.9 (0.00 %) |
600 |
16,740,000 |
16 |
446,400 |
56,430,376 |
4.90% |
| 17/05/2023 |
400 |
11,125,000 |
27.85 (0.18 %) |
400 |
11,125,000 |
0 |
0 |
56,430,960 |
4.90% |
| 16/05/2023 |
0 |
0 |
27.8 (-1.07 %) |
0 |
0 |
0 |
0 |
56,431,360 |
4.90% |
| 15/05/2023 |
300 |
8,370,000 |
28.05 (-0.53 %) |
300 |
8,370,000 |
0 |
0 |
56,431,360 |
4.90% |
| 12/05/2023 |
200 |
5,580,000 |
28.15 (-0.18 %) |
200 |
5,580,000 |
0 |
0 |
56,431,660 |
4.90% |
| 11/05/2023 |
4,000 |
112,595,000 |
28.2 (0.00 %) |
4,000 |
112,595,000 |
0 |
0 |
56,431,860 |
4.90% |
| 10/05/2023 |
0 |
0 |
28.2 (0.00 %) |
0 |
0 |
0 |
0 |
56,435,860 |
4.89% |
| 09/05/2023 |
500 |
14,075,000 |
28.2 (-1.40 %) |
500 |
14,075,000 |
0 |
0 |
56,435,860 |
4.89% |
| 08/05/2023 |
3,200 |
91,060,000 |
28.6 (-0.69 %) |
3,200 |
91,060,000 |
0 |
0 |
56,436,360 |
4.89% |
| 05/05/2023 |
4,500 |
128,570,000 |
28.75 (0.17 %) |
4,500 |
128,570,000 |
0 |
0 |
56,439,560 |
4.89% |
| 04/05/2023 |
3,700 |
105,365,000 |
28.7 (0.70 %) |
3,700 |
105,365,000 |
0 |
0 |
56,447,760 |
4.88% |
| 28/04/2023 |
12,800 |
360,690,000 |
28.5 (1.60 %) |
12,800 |
360,690,000 |
0 |
0 |
56,447,760 |
4.88% |
| 27/04/2023 |
1,300 |
36,375,000 |
28.05 (-0.36 %) |
1,300 |
36,375,000 |
0 |
0 |
56,460,560 |
4.87% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.