Tham chiếu: 29.50
Max: 29.50
Min: 28.05
Mở cửa: 29.50
Đóng cửa: 29.00
-0.5 (-1.69%)
Tổng khối lượng: 235,320
| 28.05 |
1,240 |
0.53 (%) |
| 28.10 |
5,400 |
2.29 (%) |
| 28.15 |
9,020 |
3.83 (%) |
| 28.20 |
35,100 |
14.92 (%) |
| 28.25 |
15,120 |
6.43 (%) |
| 28.30 |
5,700 |
2.42 (%) |
| 28.35 |
6,230 |
2.65 (%) |
| 28.40 |
13,330 |
5.66 (%) |
| 28.45 |
4,860 |
2.07 (%) |
| 28.50 |
11,710 |
4.98 (%) |
| 28.55 |
10,740 |
4.56 (%) |
| 28.60 |
11,850 |
5.04 (%) |
| 28.65 |
11,210 |
4.76 (%) |
| 28.70 |
23,370 |
9.93 (%) |
| 28.75 |
4,130 |
1.76 (%) |
| 28.80 |
4,650 |
1.98 (%) |
| 28.85 |
3,590 |
1.53 (%) |
| 28.90 |
1,920 |
0.82 (%) |
| 28.95 |
1,130 |
0.48 (%) |
| 29.00 |
35,940 |
15.27 (%) |
| 29.05 |
2,980 |
1.27 (%) |
| 29.10 |
1,730 |
0.74 (%) |
| 29.15 |
2,840 |
1.21 (%) |
| 29.20 |
2,120 |
0.9 (%) |
| 29.25 |
6,120 |
2.6 (%) |
| 29.30 |
420 |
0.18 (%) |
| 29.50 |
2,870 |
1.22 (%) |
Chi tiết :
Giá :
| 07:45:36 |
29.00 -0.50 (-1.69%) |
30,900 |
235,320 |
13.13 (%) |
| 07:30:08 |
28.70 -0.80 (-2.71%) |
10 |
204,420 |
0.0 (%) |
| 07:30:00 |
28.85 -0.65 (-2.20%) |
1,100 |
204,410 |
0.47 (%) |
| 07:29:37 |
28.85 -0.65 (-2.20%) |
1,000 |
203,310 |
0.42 (%) |
| 07:28:39 |
28.70 -0.80 (-2.71%) |
1,010 |
202,310 |
0.43 (%) |
| 07:27:11 |
28.80 -0.70 (-2.37%) |
1,250 |
201,300 |
0.53 (%) |
| 07:26:58 |
28.75 -0.75 (-2.54%) |
50 |
200,050 |
0.02 (%) |
| 07:26:56 |
28.75 -0.75 (-2.54%) |
420 |
200,000 |
0.18 (%) |
| 07:26:47 |
28.75 -0.75 (-2.54%) |
20 |
199,580 |
0.01 (%) |
| 07:26:44 |
28.75 -0.75 (-2.54%) |
50 |
199,560 |
0.02 (%) |
| 07:26:43 |
28.70 -0.80 (-2.71%) |
780 |
199,510 |
0.33 (%) |
| 07:26:28 |
28.75 -0.75 (-2.54%) |
20 |
198,730 |
0.01 (%) |
| 07:26:25 |
28.75 -0.75 (-2.54%) |
400 |
198,710 |
0.17 (%) |
| 07:26:22 |
28.75 -0.75 (-2.54%) |
1,020 |
198,310 |
0.43 (%) |
| 07:26:16 |
28.70 -0.80 (-2.71%) |
1,000 |
197,290 |
0.42 (%) |
| 07:26:02 |
28.70 -0.80 (-2.71%) |
10 |
196,290 |
0.0 (%) |
| 07:26:01 |
28.70 -0.80 (-2.71%) |
40 |
196,280 |
0.02 (%) |
| 07:25:41 |
28.70 -0.80 (-2.71%) |
20 |
196,240 |
0.01 (%) |
| 07:25:12 |
28.70 -0.80 (-2.71%) |
600 |
196,220 |
0.25 (%) |
| 07:24:52 |
28.50 -1.00 (-3.39%) |
160 |
195,620 |
0.07 (%) |
| 07:23:23 |
28.70 -0.80 (-2.71%) |
2,000 |
195,460 |
0.85 (%) |
| 07:23:15 |
28.70 -0.80 (-2.71%) |
500 |
193,460 |
0.21 (%) |
| 07:23:03 |
28.50 -1.00 (-3.39%) |
180 |
192,960 |
0.08 (%) |
| 07:22:41 |
28.50 -1.00 (-3.39%) |
480 |
192,780 |
0.2 (%) |
| 07:22:27 |
28.50 -1.00 (-3.39%) |
410 |
192,300 |
0.17 (%) |
| 07:22:15 |
28.50 -1.00 (-3.39%) |
190 |
191,890 |
0.08 (%) |
| 07:22:11 |
28.50 -1.00 (-3.39%) |
600 |
191,700 |
0.25 (%) |
| 07:21:29 |
28.70 -0.80 (-2.71%) |
240 |
191,100 |
0.1 (%) |
| 07:21:25 |
28.70 -0.80 (-2.71%) |
200 |
190,860 |
0.08 (%) |
| 07:21:22 |
28.65 -0.85 (-2.88%) |
10 |
190,660 |
0.0 (%) |
| 07:21:16 |
28.65 -0.85 (-2.88%) |
190 |
190,650 |
0.08 (%) |
| 07:21:05 |
28.65 -0.85 (-2.88%) |
20 |
190,460 |
0.01 (%) |
| 07:21:02 |
28.65 -0.85 (-2.88%) |
300 |
190,440 |
0.13 (%) |
| 07:20:46 |
28.65 -0.85 (-2.88%) |
660 |
190,140 |
0.28 (%) |
| 07:20:36 |
28.65 -0.85 (-2.88%) |
1,800 |
189,480 |
0.76 (%) |
| 07:20:31 |
28.65 -0.85 (-2.88%) |
1,220 |
187,680 |
0.52 (%) |
| 07:19:49 |
28.65 -0.85 (-2.88%) |
200 |
186,460 |
0.08 (%) |
| 07:19:40 |
28.65 -0.85 (-2.88%) |
20 |
186,260 |
0.01 (%) |
| 07:19:25 |
28.65 -0.85 (-2.88%) |
1,000 |
186,240 |
0.42 (%) |
| 07:18:59 |
28.65 -0.85 (-2.88%) |
40 |
185,240 |
0.02 (%) |
| 07:18:58 |
28.65 -0.85 (-2.88%) |
900 |
185,200 |
0.38 (%) |
| 07:18:49 |
28.65 -0.85 (-2.88%) |
600 |
184,300 |
0.25 (%) |
| 07:18:33 |
28.40 -1.10 (-3.73%) |
200 |
183,700 |
0.08 (%) |
| 07:17:45 |
28.40 -1.10 (-3.73%) |
500 |
183,500 |
0.21 (%) |
| 07:17:38 |
28.35 -1.15 (-3.90%) |
400 |
183,000 |
0.17 (%) |
| 07:17:18 |
28.25 -1.25 (-4.24%) |
190 |
182,600 |
0.08 (%) |
| 07:15:36 |
28.25 -1.25 (-4.24%) |
630 |
182,410 |
0.27 (%) |
| 07:15:07 |
28.25 -1.25 (-4.24%) |
40 |
181,780 |
0.02 (%) |
| 07:15:06 |
28.25 -1.25 (-4.24%) |
140 |
181,740 |
0.06 (%) |
| 07:15:05 |
28.25 -1.25 (-4.24%) |
160 |
181,600 |
0.07 (%) |
| 07:14:57 |
28.25 -1.25 (-4.24%) |
140 |
181,440 |
0.06 (%) |
| 07:14:37 |
28.35 -1.15 (-3.90%) |
1,200 |
181,300 |
0.51 (%) |
| 07:14:36 |
28.20 -1.30 (-4.41%) |
40 |
180,100 |
0.02 (%) |
| 07:14:33 |
28.25 -1.25 (-4.24%) |
1,000 |
180,060 |
0.42 (%) |
| 07:14:12 |
28.35 -1.15 (-3.90%) |
100 |
179,060 |
0.04 (%) |
| 07:14:07 |
28.30 -1.20 (-4.07%) |
40 |
178,960 |
0.02 (%) |
| 07:14:02 |
28.30 -1.20 (-4.07%) |
50 |
178,920 |
0.02 (%) |
| 07:13:46 |
28.25 -1.25 (-4.24%) |
190 |
178,870 |
0.08 (%) |
| 07:13:12 |
28.25 -1.25 (-4.24%) |
430 |
178,680 |
0.18 (%) |
| 07:12:53 |
28.25 -1.25 (-4.24%) |
650 |
178,250 |
0.28 (%) |
| 07:12:52 |
28.20 -1.30 (-4.41%) |
430 |
177,600 |
0.18 (%) |
| 07:12:40 |
28.20 -1.30 (-4.41%) |
40 |
177,170 |
0.02 (%) |
| 07:12:39 |
28.20 -1.30 (-4.41%) |
2,960 |
177,130 |
1.26 (%) |
| 07:12:32 |
28.20 -1.30 (-4.41%) |
160 |
174,170 |
0.07 (%) |
| 07:12:20 |
28.20 -1.30 (-4.41%) |
30 |
174,010 |
0.01 (%) |
| 07:12:19 |
28.20 -1.30 (-4.41%) |
130 |
173,980 |
0.06 (%) |
| 07:11:57 |
28.20 -1.30 (-4.41%) |
480 |
173,850 |
0.2 (%) |
| 07:11:46 |
28.20 -1.30 (-4.41%) |
180 |
173,370 |
0.08 (%) |
| 07:11:42 |
28.20 -1.30 (-4.41%) |
640 |
173,190 |
0.27 (%) |
| 07:11:29 |
28.20 -1.30 (-4.41%) |
160 |
172,550 |
0.07 (%) |
| 07:11:21 |
28.20 -1.30 (-4.41%) |
280 |
172,390 |
0.12 (%) |
| 07:11:15 |
28.20 -1.30 (-4.41%) |
200 |
172,110 |
0.08 (%) |
| 07:11:13 |
28.20 -1.30 (-4.41%) |
20 |
171,910 |
0.01 (%) |
| 07:11:12 |
28.20 -1.30 (-4.41%) |
780 |
171,890 |
0.33 (%) |
| 07:11:10 |
28.20 -1.30 (-4.41%) |
40 |
171,110 |
0.02 (%) |
| 07:11:08 |
28.20 -1.30 (-4.41%) |
210 |
171,070 |
0.09 (%) |
| 07:11:00 |
28.20 -1.30 (-4.41%) |
10 |
170,860 |
0.0 (%) |
| 07:10:58 |
28.20 -1.30 (-4.41%) |
50 |
170,850 |
0.02 (%) |
| 07:10:57 |
28.20 -1.30 (-4.41%) |
270 |
170,800 |
0.11 (%) |
| 07:10:56 |
28.20 -1.30 (-4.41%) |
30 |
170,530 |
0.01 (%) |
| 07:10:47 |
28.20 -1.30 (-4.41%) |
10 |
170,500 |
0.0 (%) |
| 07:10:46 |
28.20 -1.30 (-4.41%) |
50 |
170,490 |
0.02 (%) |
| 07:10:45 |
28.20 -1.30 (-4.41%) |
280 |
170,440 |
0.12 (%) |
| 07:10:27 |
28.20 -1.30 (-4.41%) |
10 |
170,160 |
0.0 (%) |
| 07:10:26 |
28.20 -1.30 (-4.41%) |
50 |
170,150 |
0.02 (%) |
| 07:10:25 |
28.20 -1.30 (-4.41%) |
280 |
170,100 |
0.12 (%) |
| 07:10:18 |
28.20 -1.30 (-4.41%) |
40 |
169,820 |
0.02 (%) |
| 07:10:17 |
28.20 -1.30 (-4.41%) |
740 |
169,780 |
0.31 (%) |
| 07:10:03 |
28.20 -1.30 (-4.41%) |
10 |
169,040 |
0.0 (%) |
| 07:10:02 |
28.20 -1.30 (-4.41%) |
300 |
169,030 |
0.13 (%) |
| 07:09:52 |
28.20 -1.30 (-4.41%) |
10 |
168,730 |
0.0 (%) |
| 07:09:51 |
28.20 -1.30 (-4.41%) |
50 |
168,720 |
0.02 (%) |
| 07:09:50 |
28.20 -1.30 (-4.41%) |
630 |
168,670 |
0.27 (%) |
| 07:09:30 |
28.25 -1.25 (-4.24%) |
10 |
168,040 |
0.0 (%) |
| 07:09:29 |
28.25 -1.25 (-4.24%) |
250 |
168,030 |
0.11 (%) |
| 07:09:28 |
28.25 -1.25 (-4.24%) |
60 |
167,780 |
0.03 (%) |
| 07:09:27 |
28.25 -1.25 (-4.24%) |
530 |
167,720 |
0.23 (%) |
| 07:09:18 |
28.25 -1.25 (-4.24%) |
10 |
167,190 |
0.0 (%) |
| 07:09:17 |
28.25 -1.25 (-4.24%) |
300 |
167,180 |
0.13 (%) |
| 07:09:00 |
28.25 -1.25 (-4.24%) |
10 |
166,880 |
0.0 (%) |
| 07:08:59 |
28.25 -1.25 (-4.24%) |
330 |
166,870 |
0.14 (%) |
| 07:08:45 |
28.25 -1.25 (-4.24%) |
10 |
166,540 |
0.0 (%) |
| 07:08:44 |
28.25 -1.25 (-4.24%) |
320 |
166,530 |
0.14 (%) |
| 07:08:07 |
28.30 -1.20 (-4.07%) |
50 |
166,210 |
0.02 (%) |
| 07:07:57 |
28.30 -1.20 (-4.07%) |
30 |
166,160 |
0.01 (%) |
| 07:07:56 |
28.30 -1.20 (-4.07%) |
160 |
166,130 |
0.07 (%) |
| 07:07:55 |
28.30 -1.20 (-4.07%) |
10 |
165,970 |
0.0 (%) |
| 07:07:54 |
28.30 -1.20 (-4.07%) |
70 |
165,960 |
0.03 (%) |
| 07:07:47 |
28.30 -1.20 (-4.07%) |
40 |
165,890 |
0.02 (%) |
| 07:07:46 |
28.30 -1.20 (-4.07%) |
220 |
165,850 |
0.09 (%) |
| 07:07:37 |
28.30 -1.20 (-4.07%) |
10 |
165,630 |
0.0 (%) |
| 07:07:36 |
28.30 -1.20 (-4.07%) |
180 |
165,620 |
0.08 (%) |
| 07:07:31 |
28.35 -1.15 (-3.90%) |
50 |
165,440 |
0.02 (%) |
| 07:07:19 |
28.35 -1.15 (-3.90%) |
10 |
165,390 |
0.0 (%) |
| 07:07:16 |
28.30 -1.20 (-4.07%) |
190 |
165,380 |
0.08 (%) |
| 07:07:03 |
28.30 -1.20 (-4.07%) |
20 |
165,190 |
0.01 (%) |
| 07:07:02 |
28.30 -1.20 (-4.07%) |
100 |
165,170 |
0.04 (%) |
| 07:06:50 |
28.35 -1.15 (-3.90%) |
10 |
165,070 |
0.0 (%) |
| 07:06:41 |
28.30 -1.20 (-4.07%) |
180 |
165,060 |
0.08 (%) |
| 07:05:59 |
28.35 -1.15 (-3.90%) |
10 |
164,880 |
0.0 (%) |
| 07:05:33 |
28.25 -1.25 (-4.24%) |
20 |
164,870 |
0.01 (%) |
| 07:05:30 |
28.40 -1.10 (-3.73%) |
900 |
164,850 |
0.38 (%) |
| 07:05:23 |
28.25 -1.25 (-4.24%) |
210 |
163,950 |
0.09 (%) |
| 07:05:05 |
28.35 -1.15 (-3.90%) |
10 |
163,740 |
0.0 (%) |
| 07:04:57 |
28.35 -1.15 (-3.90%) |
100 |
163,730 |
0.04 (%) |
| 07:04:18 |
28.40 -1.10 (-3.73%) |
10 |
163,630 |
0.0 (%) |
| 07:04:16 |
28.40 -1.10 (-3.73%) |
1,000 |
163,620 |
0.42 (%) |
| 07:04:04 |
28.40 -1.10 (-3.73%) |
500 |
162,620 |
0.21 (%) |
| 07:03:55 |
28.30 -1.20 (-4.07%) |
500 |
162,120 |
0.21 (%) |
| 07:03:53 |
28.30 -1.20 (-4.07%) |
640 |
161,620 |
0.27 (%) |
| 07:03:12 |
28.25 -1.25 (-4.24%) |
40 |
160,980 |
0.02 (%) |
| 07:02:56 |
28.25 -1.25 (-4.24%) |
100 |
160,940 |
0.04 (%) |
| 07:02:53 |
28.25 -1.25 (-4.24%) |
310 |
160,840 |
0.13 (%) |
| 07:02:36 |
28.25 -1.25 (-4.24%) |
10 |
160,530 |
0.0 (%) |
| 07:02:25 |
28.25 -1.25 (-4.24%) |
500 |
160,520 |
0.21 (%) |
| 07:02:24 |
28.25 -1.25 (-4.24%) |
300 |
160,020 |
0.13 (%) |
| 07:02:11 |
28.20 -1.30 (-4.41%) |
150 |
159,720 |
0.06 (%) |
| 07:02:06 |
28.20 -1.30 (-4.41%) |
240 |
159,570 |
0.1 (%) |
| 07:01:54 |
28.20 -1.30 (-4.41%) |
30 |
159,330 |
0.01 (%) |
| 07:01:44 |
28.20 -1.30 (-4.41%) |
250 |
159,300 |
0.11 (%) |
| 07:01:26 |
28.20 -1.30 (-4.41%) |
40 |
159,050 |
0.02 (%) |
| 07:01:25 |
28.20 -1.30 (-4.41%) |
200 |
159,010 |
0.08 (%) |
| 07:01:17 |
28.20 -1.30 (-4.41%) |
40 |
158,810 |
0.02 (%) |
| 07:01:16 |
28.20 -1.30 (-4.41%) |
200 |
158,770 |
0.08 (%) |
| 07:00:58 |
28.20 -1.30 (-4.41%) |
40 |
158,570 |
0.02 (%) |
| 07:00:57 |
28.20 -1.30 (-4.41%) |
220 |
158,530 |
0.09 (%) |
| 07:00:37 |
28.20 -1.30 (-4.41%) |
90 |
158,310 |
0.04 (%) |
| 07:00:34 |
28.20 -1.30 (-4.41%) |
20 |
158,220 |
0.01 (%) |
| 07:00:11 |
28.25 -1.25 (-4.24%) |
120 |
158,200 |
0.05 (%) |
| 06:59:50 |
28.20 -1.30 (-4.41%) |
20 |
158,080 |
0.01 (%) |
| 06:59:48 |
28.20 -1.30 (-4.41%) |
130 |
158,060 |
0.06 (%) |
| 06:59:46 |
28.20 -1.30 (-4.41%) |
20 |
157,930 |
0.01 (%) |
| 06:59:39 |
28.20 -1.30 (-4.41%) |
30 |
157,910 |
0.01 (%) |
| 06:59:21 |
28.20 -1.30 (-4.41%) |
40 |
157,880 |
0.02 (%) |
| 06:59:20 |
28.20 -1.30 (-4.41%) |
230 |
157,840 |
0.1 (%) |
| 06:59:16 |
28.35 -1.15 (-3.90%) |
10 |
157,610 |
0.0 (%) |
| 06:58:33 |
28.25 -1.25 (-4.24%) |
20 |
157,600 |
0.01 (%) |
| 06:58:32 |
28.25 -1.25 (-4.24%) |
100 |
157,580 |
0.04 (%) |
| 06:57:52 |
28.20 -1.30 (-4.41%) |
20 |
157,480 |
0.01 (%) |
| 06:57:51 |
28.20 -1.30 (-4.41%) |
100 |
157,460 |
0.04 (%) |
| 06:57:49 |
28.35 -1.15 (-3.90%) |
500 |
157,360 |
0.21 (%) |
| 06:57:46 |
28.20 -1.30 (-4.41%) |
40 |
156,860 |
0.02 (%) |
| 06:57:45 |
28.20 -1.30 (-4.41%) |
240 |
156,820 |
0.1 (%) |
| 06:57:36 |
28.20 -1.30 (-4.41%) |
250 |
156,580 |
0.11 (%) |
| 06:57:23 |
28.20 -1.30 (-4.41%) |
30 |
156,330 |
0.01 (%) |
| 06:56:38 |
28.20 -1.30 (-4.41%) |
130 |
156,300 |
0.06 (%) |
| 06:56:25 |
28.15 -1.35 (-4.58%) |
60 |
156,170 |
0.03 (%) |
| 06:56:24 |
28.15 -1.35 (-4.58%) |
200 |
156,110 |
0.08 (%) |
| 06:56:23 |
28.15 -1.35 (-4.58%) |
1,020 |
155,910 |
0.43 (%) |
| 06:56:22 |
28.15 -1.35 (-4.58%) |
100 |
154,890 |
0.04 (%) |
| 06:56:15 |
28.20 -1.30 (-4.41%) |
2,750 |
154,790 |
1.17 (%) |
| 06:56:05 |
28.20 -1.30 (-4.41%) |
20 |
152,040 |
0.01 (%) |
| 06:56:02 |
28.20 -1.30 (-4.41%) |
10 |
152,020 |
0.0 (%) |
| 06:56:01 |
28.20 -1.30 (-4.41%) |
320 |
152,010 |
0.14 (%) |
| 06:55:59 |
28.25 -1.25 (-4.24%) |
30 |
151,690 |
0.01 (%) |
| 06:55:52 |
28.20 -1.30 (-4.41%) |
20 |
151,660 |
0.01 (%) |
| 06:55:48 |
28.20 -1.30 (-4.41%) |
40 |
151,640 |
0.02 (%) |
| 06:55:47 |
28.20 -1.30 (-4.41%) |
210 |
151,600 |
0.09 (%) |
| 06:55:32 |
28.20 -1.30 (-4.41%) |
50 |
151,390 |
0.02 (%) |
| 06:55:04 |
28.20 -1.30 (-4.41%) |
30 |
151,340 |
0.01 (%) |
| 06:55:03 |
28.20 -1.30 (-4.41%) |
150 |
151,310 |
0.06 (%) |
| 06:54:59 |
28.20 -1.30 (-4.41%) |
20 |
151,160 |
0.01 (%) |
| 06:54:53 |
28.25 -1.25 (-4.24%) |
10 |
151,140 |
0.0 (%) |
| 06:54:35 |
28.20 -1.30 (-4.41%) |
20 |
151,130 |
0.01 (%) |
| 06:54:34 |
28.20 -1.30 (-4.41%) |
110 |
151,110 |
0.05 (%) |
| 06:54:31 |
28.25 -1.25 (-4.24%) |
10 |
151,000 |
0.0 (%) |
| 06:54:26 |
28.25 -1.25 (-4.24%) |
30 |
150,990 |
0.01 (%) |
| 06:54:21 |
28.25 -1.25 (-4.24%) |
10 |
150,960 |
0.0 (%) |
| 06:54:10 |
28.20 -1.30 (-4.41%) |
30 |
150,950 |
0.01 (%) |
| 06:54:09 |
28.20 -1.30 (-4.41%) |
170 |
150,920 |
0.07 (%) |
| 06:54:00 |
28.25 -1.25 (-4.24%) |
100 |
150,750 |
0.04 (%) |
| 06:52:59 |
28.35 -1.15 (-3.90%) |
500 |
150,650 |
0.21 (%) |
| 06:52:51 |
28.20 -1.30 (-4.41%) |
30 |
150,150 |
0.01 (%) |
| 06:52:44 |
28.20 -1.30 (-4.41%) |
20 |
150,120 |
0.01 (%) |
| 06:52:43 |
28.20 -1.30 (-4.41%) |
120 |
150,100 |
0.05 (%) |
| 06:52:42 |
28.20 -1.30 (-4.41%) |
480 |
149,980 |
0.2 (%) |
| 06:52:39 |
28.20 -1.30 (-4.41%) |
20 |
149,500 |
0.01 (%) |
| 06:52:37 |
28.20 -1.30 (-4.41%) |
110 |
149,480 |
0.05 (%) |
| 06:52:24 |
28.20 -1.30 (-4.41%) |
10 |
149,370 |
0.0 (%) |
| 06:52:22 |
28.20 -1.30 (-4.41%) |
90 |
149,360 |
0.04 (%) |
| 06:52:21 |
28.20 -1.30 (-4.41%) |
480 |
149,270 |
0.2 (%) |
| 06:52:17 |
28.20 -1.30 (-4.41%) |
20 |
148,790 |
0.01 (%) |
| 06:52:15 |
28.20 -1.30 (-4.41%) |
30 |
148,770 |
0.01 (%) |
| 06:52:14 |
28.20 -1.30 (-4.41%) |
180 |
148,740 |
0.08 (%) |
| 06:52:13 |
28.20 -1.30 (-4.41%) |
10 |
148,560 |
0.0 (%) |
| 06:52:12 |
28.20 -1.30 (-4.41%) |
50 |
148,550 |
0.02 (%) |
| 06:52:11 |
28.20 -1.30 (-4.41%) |
270 |
148,500 |
0.11 (%) |
| 06:51:59 |
28.20 -1.30 (-4.41%) |
10 |
148,230 |
0.0 (%) |
| 06:51:58 |
28.20 -1.30 (-4.41%) |
610 |
148,220 |
0.26 (%) |
| 06:51:34 |
28.20 -1.30 (-4.41%) |
130 |
147,610 |
0.06 (%) |
| 06:51:14 |
28.20 -1.30 (-4.41%) |
100 |
147,480 |
0.04 (%) |
| 06:51:13 |
28.20 -1.30 (-4.41%) |
480 |
147,380 |
0.2 (%) |
| 06:51:08 |
28.20 -1.30 (-4.41%) |
20 |
146,900 |
0.01 (%) |
| 06:51:07 |
28.20 -1.30 (-4.41%) |
120 |
146,880 |
0.05 (%) |
| 06:51:00 |
28.20 -1.30 (-4.41%) |
10 |
146,760 |
0.0 (%) |
| 06:50:59 |
28.20 -1.30 (-4.41%) |
90 |
146,750 |
0.04 (%) |
| 06:50:58 |
28.20 -1.30 (-4.41%) |
480 |
146,660 |
0.2 (%) |
| 06:50:41 |
28.20 -1.30 (-4.41%) |
20 |
146,180 |
0.01 (%) |
| 06:50:40 |
28.20 -1.30 (-4.41%) |
120 |
146,160 |
0.05 (%) |
| 06:50:13 |
28.20 -1.30 (-4.41%) |
100 |
146,040 |
0.04 (%) |
| 06:50:11 |
28.20 -1.30 (-4.41%) |
480 |
145,940 |
0.2 (%) |
| 06:49:58 |
28.25 -1.25 (-4.24%) |
10 |
145,460 |
0.0 (%) |
| 06:49:57 |
28.25 -1.25 (-4.24%) |
570 |
145,450 |
0.24 (%) |
| 06:49:52 |
28.30 -1.20 (-4.07%) |
10 |
144,880 |
0.0 (%) |
| 06:49:51 |
28.30 -1.20 (-4.07%) |
90 |
144,870 |
0.04 (%) |
| 06:49:49 |
28.25 -1.25 (-4.24%) |
10 |
144,780 |
0.0 (%) |
| 06:49:48 |
28.25 -1.25 (-4.24%) |
170 |
144,770 |
0.07 (%) |
| 06:49:47 |
28.30 -1.20 (-4.07%) |
200 |
144,600 |
0.08 (%) |
| 06:49:46 |
28.25 -1.25 (-4.24%) |
100 |
144,400 |
0.04 (%) |
| 06:49:44 |
28.25 -1.25 (-4.24%) |
490 |
144,300 |
0.21 (%) |
| 06:49:28 |
28.30 -1.20 (-4.07%) |
20 |
143,810 |
0.01 (%) |
| 06:49:25 |
28.25 -1.25 (-4.24%) |
20 |
143,790 |
0.01 (%) |
| 06:49:24 |
28.25 -1.25 (-4.24%) |
110 |
143,770 |
0.05 (%) |
| 06:49:17 |
28.30 -1.20 (-4.07%) |
30 |
143,660 |
0.01 (%) |
| 06:49:08 |
28.30 -1.20 (-4.07%) |
50 |
143,630 |
0.02 (%) |
| 06:49:02 |
28.25 -1.25 (-4.24%) |
200 |
143,580 |
0.08 (%) |
| 06:49:00 |
28.30 -1.20 (-4.07%) |
10 |
143,380 |
0.0 (%) |
| 06:48:59 |
28.30 -1.20 (-4.07%) |
30 |
143,370 |
0.01 (%) |
| 06:48:50 |
28.30 -1.20 (-4.07%) |
40 |
143,340 |
0.02 (%) |
| 06:48:15 |
28.30 -1.20 (-4.07%) |
10 |
143,300 |
0.0 (%) |
| 06:48:11 |
28.30 -1.20 (-4.07%) |
120 |
143,290 |
0.05 (%) |
| 06:47:57 |
28.30 -1.20 (-4.07%) |
10 |
143,170 |
0.0 (%) |
| 06:47:56 |
28.30 -1.20 (-4.07%) |
500 |
143,160 |
0.21 (%) |
| 06:47:43 |
28.25 -1.25 (-4.24%) |
40 |
142,660 |
0.02 (%) |
| 06:47:42 |
28.25 -1.25 (-4.24%) |
230 |
142,620 |
0.1 (%) |
| 06:47:41 |
28.25 -1.25 (-4.24%) |
1,090 |
142,390 |
0.46 (%) |
| 06:47:00 |
28.25 -1.25 (-4.24%) |
780 |
141,300 |
0.33 (%) |
| 06:46:57 |
28.25 -1.25 (-4.24%) |
1,000 |
140,520 |
0.42 (%) |
| 06:46:54 |
28.20 -1.30 (-4.41%) |
40 |
139,520 |
0.02 (%) |
| 06:46:53 |
28.20 -1.30 (-4.41%) |
140 |
139,480 |
0.06 (%) |
| 06:46:22 |
28.20 -1.30 (-4.41%) |
20 |
139,340 |
0.01 (%) |
| 06:46:21 |
28.20 -1.30 (-4.41%) |
130 |
139,320 |
0.06 (%) |
| 06:46:04 |
28.20 -1.30 (-4.41%) |
30 |
139,190 |
0.01 (%) |
| 06:45:57 |
28.20 -1.30 (-4.41%) |
20 |
139,160 |
0.01 (%) |
| 06:45:56 |
28.20 -1.30 (-4.41%) |
140 |
139,140 |
0.06 (%) |
| 06:45:24 |
28.25 -1.25 (-4.24%) |
20 |
139,000 |
0.01 (%) |
| 06:45:19 |
28.25 -1.25 (-4.24%) |
10 |
138,980 |
0.0 (%) |
| 06:45:13 |
28.20 -1.30 (-4.41%) |
30 |
138,970 |
0.01 (%) |
| 06:45:12 |
28.20 -1.30 (-4.41%) |
160 |
138,940 |
0.07 (%) |
| 06:45:11 |
28.20 -1.30 (-4.41%) |
810 |
138,780 |
0.34 (%) |
| 06:44:58 |
28.20 -1.30 (-4.41%) |
90 |
137,970 |
0.04 (%) |
| 06:44:56 |
28.20 -1.30 (-4.41%) |
3,500 |
137,880 |
1.49 (%) |
| 06:44:48 |
28.15 -1.35 (-4.58%) |
20 |
134,380 |
0.01 (%) |
| 06:44:46 |
28.20 -1.30 (-4.41%) |
10 |
134,360 |
0.0 (%) |
| 06:44:35 |
28.15 -1.35 (-4.58%) |
30 |
134,350 |
0.01 (%) |
| 06:44:34 |
28.15 -1.35 (-4.58%) |
190 |
134,320 |
0.08 (%) |
| 06:44:21 |
28.15 -1.35 (-4.58%) |
30 |
134,130 |
0.01 (%) |
| 06:44:15 |
28.15 -1.35 (-4.58%) |
40 |
134,100 |
0.02 (%) |
| 06:44:12 |
28.15 -1.35 (-4.58%) |
220 |
134,060 |
0.09 (%) |
| 06:43:57 |
28.15 -1.35 (-4.58%) |
10 |
133,840 |
0.0 (%) |
| 06:43:53 |
28.15 -1.35 (-4.58%) |
20 |
133,830 |
0.01 (%) |
| 06:43:52 |
28.15 -1.35 (-4.58%) |
110 |
133,810 |
0.05 (%) |
| 06:43:49 |
28.15 -1.35 (-4.58%) |
50 |
133,700 |
0.02 (%) |
| 06:43:31 |
28.15 -1.35 (-4.58%) |
20 |
133,650 |
0.01 (%) |
| 06:43:30 |
28.15 -1.35 (-4.58%) |
130 |
133,630 |
0.06 (%) |
| 06:43:23 |
28.15 -1.35 (-4.58%) |
40 |
133,500 |
0.02 (%) |
| 06:43:22 |
28.15 -1.35 (-4.58%) |
200 |
133,460 |
0.08 (%) |
| 06:43:12 |
28.20 -1.30 (-4.41%) |
10 |
133,260 |
0.0 (%) |
| 06:43:10 |
28.15 -1.35 (-4.58%) |
20 |
133,250 |
0.01 (%) |
| 06:43:03 |
28.20 -1.30 (-4.41%) |
50 |
133,230 |
0.02 (%) |
| 06:43:02 |
28.15 -1.35 (-4.58%) |
40 |
133,180 |
0.02 (%) |
| 06:43:01 |
28.15 -1.35 (-4.58%) |
220 |
133,140 |
0.09 (%) |
| 06:42:37 |
28.15 -1.35 (-4.58%) |
20 |
132,920 |
0.01 (%) |
| 06:42:25 |
28.15 -1.35 (-4.58%) |
40 |
132,900 |
0.02 (%) |
| 06:42:24 |
28.15 -1.35 (-4.58%) |
220 |
132,860 |
0.09 (%) |
| 06:42:23 |
28.20 -1.30 (-4.41%) |
500 |
132,640 |
0.21 (%) |
| 06:42:17 |
28.15 -1.35 (-4.58%) |
40 |
132,140 |
0.02 (%) |
| 06:42:16 |
28.15 -1.35 (-4.58%) |
210 |
132,100 |
0.09 (%) |
| 06:42:12 |
28.15 -1.35 (-4.58%) |
30 |
131,890 |
0.01 (%) |
| 06:41:46 |
28.15 -1.35 (-4.58%) |
30 |
131,860 |
0.01 (%) |
| 06:41:34 |
28.15 -1.35 (-4.58%) |
10 |
131,830 |
0.0 (%) |
| 06:41:33 |
28.15 -1.35 (-4.58%) |
30 |
131,820 |
0.01 (%) |
| 06:41:29 |
28.15 -1.35 (-4.58%) |
20 |
131,790 |
0.01 (%) |
| 06:41:28 |
28.15 -1.35 (-4.58%) |
110 |
131,770 |
0.05 (%) |
| 06:41:10 |
28.15 -1.35 (-4.58%) |
30 |
131,660 |
0.01 (%) |
| 06:41:07 |
28.15 -1.35 (-4.58%) |
70 |
131,630 |
0.03 (%) |
| 06:41:05 |
28.15 -1.35 (-4.58%) |
300 |
131,560 |
0.13 (%) |
| 06:40:37 |
28.15 -1.35 (-4.58%) |
260 |
131,260 |
0.11 (%) |
| 06:40:34 |
28.15 -1.35 (-4.58%) |
30 |
131,000 |
0.01 (%) |
| 06:40:04 |
28.20 -1.30 (-4.41%) |
30 |
130,970 |
0.01 (%) |
| 06:40:02 |
28.15 -1.35 (-4.58%) |
20 |
130,940 |
0.01 (%) |
| 06:40:01 |
28.15 -1.35 (-4.58%) |
110 |
130,920 |
0.05 (%) |
| 06:39:40 |
28.15 -1.35 (-4.58%) |
20 |
130,810 |
0.01 (%) |
| 06:39:39 |
28.15 -1.35 (-4.58%) |
130 |
130,790 |
0.06 (%) |
| 06:39:38 |
28.15 -1.35 (-4.58%) |
50 |
130,660 |
0.02 (%) |
| 06:39:11 |
28.15 -1.35 (-4.58%) |
230 |
130,610 |
0.1 (%) |
| 06:38:58 |
28.20 -1.30 (-4.41%) |
20 |
130,380 |
0.01 (%) |
| 06:38:49 |
28.15 -1.35 (-4.58%) |
40 |
130,360 |
0.02 (%) |
| 06:38:48 |
28.15 -1.35 (-4.58%) |
220 |
130,320 |
0.09 (%) |
| 06:38:39 |
28.15 -1.35 (-4.58%) |
20 |
130,100 |
0.01 (%) |
| 06:38:32 |
28.15 -1.35 (-4.58%) |
130 |
130,080 |
0.06 (%) |
| 06:38:31 |
28.20 -1.30 (-4.41%) |
30 |
129,950 |
0.01 (%) |
| 06:38:09 |
28.15 -1.35 (-4.58%) |
20 |
129,920 |
0.01 (%) |
| 06:38:08 |
28.15 -1.35 (-4.58%) |
140 |
129,900 |
0.06 (%) |
| 06:37:42 |
28.15 -1.35 (-4.58%) |
20 |
129,760 |
0.01 (%) |
| 06:37:41 |
28.15 -1.35 (-4.58%) |
120 |
129,740 |
0.05 (%) |
| 06:37:18 |
28.15 -1.35 (-4.58%) |
10 |
129,620 |
0.0 (%) |
| 06:37:16 |
28.15 -1.35 (-4.58%) |
300 |
129,610 |
0.13 (%) |
| 06:37:02 |
28.15 -1.35 (-4.58%) |
30 |
129,310 |
0.01 (%) |
| 06:37:01 |
28.15 -1.35 (-4.58%) |
240 |
129,280 |
0.1 (%) |
| 06:36:58 |
28.20 -1.30 (-4.41%) |
10 |
129,040 |
0.0 (%) |
| 06:36:45 |
28.20 -1.30 (-4.41%) |
500 |
129,030 |
0.21 (%) |
| 06:36:24 |
28.15 -1.35 (-4.58%) |
10 |
128,530 |
0.0 (%) |
| 06:36:23 |
28.15 -1.35 (-4.58%) |
50 |
128,520 |
0.02 (%) |
| 06:36:22 |
28.15 -1.35 (-4.58%) |
310 |
128,470 |
0.13 (%) |
| 06:36:00 |
28.15 -1.35 (-4.58%) |
10 |
128,160 |
0.0 (%) |
| 06:35:59 |
28.15 -1.35 (-4.58%) |
40 |
128,150 |
0.02 (%) |
| 06:35:58 |
28.15 -1.35 (-4.58%) |
200 |
128,110 |
0.08 (%) |
| 06:35:20 |
28.15 -1.35 (-4.58%) |
20 |
127,910 |
0.01 (%) |
| 06:35:19 |
28.15 -1.35 (-4.58%) |
120 |
127,890 |
0.05 (%) |
| 06:34:58 |
28.15 -1.35 (-4.58%) |
240 |
127,770 |
0.1 (%) |
| 06:34:26 |
28.20 -1.30 (-4.41%) |
10 |
127,530 |
0.0 (%) |
| 06:34:25 |
28.20 -1.30 (-4.41%) |
330 |
127,520 |
0.14 (%) |
| 06:34:18 |
28.20 -1.30 (-4.41%) |
20 |
127,190 |
0.01 (%) |
| 06:34:17 |
28.20 -1.30 (-4.41%) |
150 |
127,170 |
0.06 (%) |
| 06:34:15 |
28.20 -1.30 (-4.41%) |
80 |
127,020 |
0.03 (%) |
| 06:34:14 |
28.20 -1.30 (-4.41%) |
420 |
126,940 |
0.18 (%) |
| 06:34:11 |
28.20 -1.30 (-4.41%) |
3,000 |
126,520 |
1.27 (%) |
| 06:34:00 |
28.10 -1.40 (-4.75%) |
1,240 |
123,520 |
0.53 (%) |
| 06:33:50 |
28.15 -1.35 (-4.58%) |
10 |
122,280 |
0.0 (%) |
| 06:33:47 |
28.15 -1.35 (-4.58%) |
40 |
122,270 |
0.02 (%) |
| 06:33:46 |
28.10 -1.40 (-4.75%) |
140 |
122,230 |
0.06 (%) |
| 06:33:32 |
28.15 -1.35 (-4.58%) |
120 |
122,090 |
0.05 (%) |
| 06:33:31 |
28.15 -1.35 (-4.58%) |
40 |
121,970 |
0.02 (%) |
| 06:33:17 |
28.10 -1.40 (-4.75%) |
20 |
121,930 |
0.01 (%) |
| 06:33:16 |
28.10 -1.40 (-4.75%) |
110 |
121,910 |
0.05 (%) |
| 06:33:04 |
28.10 -1.40 (-4.75%) |
40 |
121,800 |
0.02 (%) |
| 06:33:03 |
28.10 -1.40 (-4.75%) |
240 |
121,760 |
0.1 (%) |
| 06:32:54 |
28.10 -1.40 (-4.75%) |
110 |
121,520 |
0.05 (%) |
| 06:32:39 |
28.15 -1.35 (-4.58%) |
500 |
121,410 |
0.21 (%) |
| 06:32:35 |
28.15 -1.35 (-4.58%) |
500 |
120,910 |
0.21 (%) |
| 06:32:31 |
28.15 -1.35 (-4.58%) |
20 |
120,410 |
0.01 (%) |
| 06:32:30 |
28.15 -1.35 (-4.58%) |
20 |
120,390 |
0.01 (%) |
| 06:32:29 |
28.15 -1.35 (-4.58%) |
140 |
120,370 |
0.06 (%) |
| 06:32:16 |
28.20 -1.30 (-4.41%) |
50 |
120,230 |
0.02 (%) |
| 06:32:15 |
28.20 -1.30 (-4.41%) |
880 |
120,180 |
0.37 (%) |
| 06:32:12 |
28.30 -1.20 (-4.07%) |
50 |
119,300 |
0.02 (%) |
| 06:32:04 |
28.20 -1.30 (-4.41%) |
40 |
119,250 |
0.02 (%) |
| 06:32:03 |
28.20 -1.30 (-4.41%) |
200 |
119,210 |
0.08 (%) |
| 06:31:59 |
28.20 -1.30 (-4.41%) |
100 |
119,010 |
0.04 (%) |
| 06:31:58 |
28.20 -1.30 (-4.41%) |
30 |
118,910 |
0.01 (%) |
| 06:31:53 |
28.30 -1.20 (-4.07%) |
30 |
118,880 |
0.01 (%) |
| 06:31:32 |
28.30 -1.20 (-4.07%) |
400 |
118,850 |
0.17 (%) |
| 06:31:20 |
28.30 -1.20 (-4.07%) |
80 |
118,450 |
0.03 (%) |
| 06:31:19 |
28.30 -1.20 (-4.07%) |
790 |
118,370 |
0.34 (%) |
| 06:31:16 |
28.30 -1.20 (-4.07%) |
40 |
117,580 |
0.02 (%) |
| 06:31:15 |
28.30 -1.20 (-4.07%) |
210 |
117,540 |
0.09 (%) |
| 06:31:12 |
28.30 -1.20 (-4.07%) |
20 |
117,330 |
0.01 (%) |
| 06:30:59 |
28.30 -1.20 (-4.07%) |
30 |
117,310 |
0.01 (%) |
| 06:30:58 |
28.30 -1.20 (-4.07%) |
170 |
117,280 |
0.07 (%) |
| 06:30:48 |
28.40 -1.10 (-3.73%) |
10 |
117,110 |
0.0 (%) |
| 06:30:46 |
28.35 -1.15 (-3.90%) |
20 |
117,100 |
0.01 (%) |
| 06:30:22 |
28.35 -1.15 (-3.90%) |
10 |
117,080 |
0.0 (%) |
| 06:30:21 |
28.35 -1.15 (-3.90%) |
50 |
117,070 |
0.02 (%) |
| 06:30:20 |
28.35 -1.15 (-3.90%) |
280 |
117,020 |
0.12 (%) |
| 06:30:15 |
28.35 -1.15 (-3.90%) |
20 |
116,740 |
0.01 (%) |
| 06:30:01 |
28.35 -1.15 (-3.90%) |
10 |
116,720 |
0.0 (%) |
| 06:30:00 |
28.35 -1.15 (-3.90%) |
60 |
116,710 |
0.03 (%) |
| 06:29:59 |
28.35 -1.15 (-3.90%) |
320 |
116,650 |
0.14 (%) |
| 06:29:52 |
28.35 -1.15 (-3.90%) |
30 |
116,330 |
0.01 (%) |
| 06:29:51 |
28.35 -1.15 (-3.90%) |
180 |
116,300 |
0.08 (%) |
| 06:29:45 |
28.35 -1.15 (-3.90%) |
30 |
116,120 |
0.01 (%) |
| 06:29:44 |
28.35 -1.15 (-3.90%) |
160 |
116,090 |
0.07 (%) |
| 06:29:29 |
28.35 -1.15 (-3.90%) |
10 |
115,930 |
0.0 (%) |
| 06:29:28 |
28.35 -1.15 (-3.90%) |
90 |
115,920 |
0.04 (%) |
| 06:29:27 |
28.35 -1.15 (-3.90%) |
490 |
115,830 |
0.21 (%) |
| 06:28:35 |
28.35 -1.15 (-3.90%) |
20 |
115,340 |
0.01 (%) |
| 06:28:34 |
28.35 -1.15 (-3.90%) |
110 |
115,320 |
0.05 (%) |
| 06:28:24 |
28.35 -1.15 (-3.90%) |
30 |
115,210 |
0.01 (%) |
| 06:28:13 |
28.40 -1.10 (-3.73%) |
100 |
115,180 |
0.04 (%) |
| 06:28:11 |
28.40 -1.10 (-3.73%) |
1,520 |
115,080 |
0.65 (%) |
| 06:28:10 |
28.40 -1.10 (-3.73%) |
110 |
113,560 |
0.05 (%) |
| 06:28:00 |
28.40 -1.10 (-3.73%) |
30 |
113,450 |
0.01 (%) |
| 06:27:47 |
28.40 -1.10 (-3.73%) |
10 |
113,420 |
0.0 (%) |
| 06:27:46 |
28.40 -1.10 (-3.73%) |
50 |
113,410 |
0.02 (%) |
| 06:27:45 |
28.40 -1.10 (-3.73%) |
160 |
113,360 |
0.07 (%) |
| 06:27:40 |
28.40 -1.10 (-3.73%) |
40 |
113,200 |
0.02 (%) |
| 06:27:39 |
28.40 -1.10 (-3.73%) |
220 |
113,160 |
0.09 (%) |
| 06:27:24 |
28.45 -1.05 (-3.56%) |
30 |
112,940 |
0.01 (%) |
| 06:27:12 |
28.40 -1.10 (-3.73%) |
20 |
112,910 |
0.01 (%) |
| 06:27:11 |
28.40 -1.10 (-3.73%) |
140 |
112,890 |
0.06 (%) |
| 06:27:00 |
28.40 -1.10 (-3.73%) |
20 |
112,750 |
0.01 (%) |
| 06:26:42 |
28.45 -1.05 (-3.56%) |
510 |
112,730 |
0.22 (%) |
| 06:26:36 |
28.50 -1.00 (-3.39%) |
30 |
112,220 |
0.01 (%) |
| 06:26:35 |
28.50 -1.00 (-3.39%) |
920 |
112,190 |
0.39 (%) |
| 06:26:14 |
28.50 -1.00 (-3.39%) |
30 |
111,270 |
0.01 (%) |
| 06:26:12 |
28.50 -1.00 (-3.39%) |
20 |
111,240 |
0.01 (%) |
| 06:25:57 |
28.50 -1.00 (-3.39%) |
10 |
111,220 |
0.0 (%) |
| 06:25:56 |
28.50 -1.00 (-3.39%) |
70 |
111,210 |
0.03 (%) |
| 06:25:55 |
28.50 -1.00 (-3.39%) |
250 |
111,140 |
0.11 (%) |
| 06:25:52 |
28.50 -1.00 (-3.39%) |
40 |
110,890 |
0.02 (%) |
| 06:25:51 |
28.50 -1.00 (-3.39%) |
230 |
110,850 |
0.1 (%) |
| 06:25:46 |
28.50 -1.00 (-3.39%) |
20 |
110,620 |
0.01 (%) |
| 06:25:04 |
28.55 -0.95 (-3.22%) |
30 |
110,600 |
0.01 (%) |
| 06:25:03 |
28.55 -0.95 (-3.22%) |
650 |
110,570 |
0.28 (%) |
| 06:24:55 |
28.55 -0.95 (-3.22%) |
20 |
109,920 |
0.01 (%) |
| 06:24:54 |
28.55 -0.95 (-3.22%) |
100 |
109,900 |
0.04 (%) |
| 06:24:47 |
28.55 -0.95 (-3.22%) |
30 |
109,800 |
0.01 (%) |
| 06:24:34 |
28.55 -0.95 (-3.22%) |
20 |
109,770 |
0.01 (%) |
| 06:24:33 |
28.55 -0.95 (-3.22%) |
100 |
109,750 |
0.04 (%) |
| 06:24:27 |
28.55 -0.95 (-3.22%) |
40 |
109,650 |
0.02 (%) |
| 06:24:26 |
28.55 -0.95 (-3.22%) |
210 |
109,610 |
0.09 (%) |
| 06:24:18 |
28.55 -0.95 (-3.22%) |
10 |
109,400 |
0.0 (%) |
| 06:24:13 |
28.55 -0.95 (-3.22%) |
30 |
109,390 |
0.01 (%) |
| 06:24:12 |
28.55 -0.95 (-3.22%) |
190 |
109,360 |
0.08 (%) |
| 06:24:10 |
28.55 -0.95 (-3.22%) |
40 |
109,170 |
0.02 (%) |
| 06:24:09 |
28.55 -0.95 (-3.22%) |
200 |
109,130 |
0.08 (%) |
| 06:24:04 |
28.55 -0.95 (-3.22%) |
40 |
108,930 |
0.02 (%) |
| 06:24:03 |
28.55 -0.95 (-3.22%) |
230 |
108,890 |
0.1 (%) |
| 06:23:32 |
28.55 -0.95 (-3.22%) |
30 |
108,660 |
0.01 (%) |
| 06:23:31 |
28.55 -0.95 (-3.22%) |
150 |
108,630 |
0.06 (%) |
| 06:23:09 |
28.60 -0.90 (-3.05%) |
40 |
108,480 |
0.02 (%) |
| 06:23:02 |
28.55 -0.95 (-3.22%) |
20 |
108,440 |
0.01 (%) |
| 06:23:01 |
28.55 -0.95 (-3.22%) |
110 |
108,420 |
0.05 (%) |
| 06:22:37 |
28.55 -0.95 (-3.22%) |
30 |
108,310 |
0.01 (%) |
| 06:22:36 |
28.55 -0.95 (-3.22%) |
150 |
108,280 |
0.06 (%) |
| 06:22:31 |
28.60 -0.90 (-3.05%) |
900 |
108,130 |
0.38 (%) |
| 06:22:19 |
28.60 -0.90 (-3.05%) |
240 |
107,230 |
0.1 (%) |
| 06:22:17 |
28.60 -0.90 (-3.05%) |
100 |
106,990 |
0.04 (%) |
| 06:22:16 |
28.60 -0.90 (-3.05%) |
500 |
106,890 |
0.21 (%) |
| 06:22:14 |
28.60 -0.90 (-3.05%) |
20 |
106,390 |
0.01 (%) |
| 06:22:13 |
28.60 -0.90 (-3.05%) |
100 |
106,370 |
0.04 (%) |
| 06:22:05 |
28.60 -0.90 (-3.05%) |
10 |
106,270 |
0.0 (%) |
| 06:22:04 |
28.60 -0.90 (-3.05%) |
50 |
106,260 |
0.02 (%) |
| 06:22:03 |
28.60 -0.90 (-3.05%) |
270 |
106,210 |
0.11 (%) |
| 06:21:35 |
28.60 -0.90 (-3.05%) |
20 |
105,940 |
0.01 (%) |
| 06:21:34 |
28.60 -0.90 (-3.05%) |
30 |
105,920 |
0.01 (%) |
| 06:21:33 |
28.60 -0.90 (-3.05%) |
170 |
105,890 |
0.07 (%) |
| 06:21:27 |
28.60 -0.90 (-3.05%) |
640 |
105,720 |
0.27 (%) |
| 06:21:23 |
28.65 -0.85 (-2.88%) |
500 |
105,080 |
0.21 (%) |
| 06:21:13 |
28.60 -0.90 (-3.05%) |
30 |
104,580 |
0.01 (%) |
| 06:21:02 |
28.60 -0.90 (-3.05%) |
20 |
104,550 |
0.01 (%) |
| 06:21:01 |
28.60 -0.90 (-3.05%) |
620 |
104,530 |
0.26 (%) |
| 06:20:59 |
28.55 -0.95 (-3.22%) |
520 |
103,910 |
0.22 (%) |
| 06:20:56 |
28.60 -0.90 (-3.05%) |
480 |
103,390 |
0.2 (%) |
| 06:20:38 |
28.60 -0.90 (-3.05%) |
1,600 |
102,910 |
0.68 (%) |
| 06:20:31 |
28.55 -0.95 (-3.22%) |
10 |
101,310 |
0.0 (%) |
| 06:20:30 |
28.55 -0.95 (-3.22%) |
60 |
101,300 |
0.03 (%) |
| 06:20:29 |
28.55 -0.95 (-3.22%) |
330 |
101,240 |
0.14 (%) |
| 06:20:26 |
28.50 -1.00 (-3.39%) |
50 |
100,910 |
0.02 (%) |
| 06:20:25 |
28.50 -1.00 (-3.39%) |
1,000 |
100,860 |
0.42 (%) |
| 06:20:22 |
28.55 -0.95 (-3.22%) |
880 |
99,860 |
0.37 (%) |
| 06:19:27 |
28.50 -1.00 (-3.39%) |
10 |
98,980 |
0.0 (%) |
| 06:19:18 |
28.50 -1.00 (-3.39%) |
140 |
98,970 |
0.06 (%) |
| 06:19:05 |
28.50 -1.00 (-3.39%) |
500 |
98,830 |
0.21 (%) |
| 06:19:01 |
28.50 -1.00 (-3.39%) |
100 |
98,330 |
0.04 (%) |
| 06:18:57 |
28.40 -1.10 (-3.73%) |
110 |
98,230 |
0.05 (%) |
| 06:18:43 |
28.40 -1.10 (-3.73%) |
30 |
98,120 |
0.01 (%) |
| 06:18:36 |
28.40 -1.10 (-3.73%) |
480 |
98,090 |
0.2 (%) |
| 06:18:24 |
28.40 -1.10 (-3.73%) |
80 |
97,610 |
0.03 (%) |
| 06:18:10 |
28.50 -1.00 (-3.39%) |
290 |
97,530 |
0.12 (%) |
| 06:18:07 |
28.40 -1.10 (-3.73%) |
10 |
97,240 |
0.0 (%) |
| 06:18:03 |
28.40 -1.10 (-3.73%) |
20 |
97,230 |
0.01 (%) |
| 06:18:02 |
28.40 -1.10 (-3.73%) |
10 |
97,210 |
0.0 (%) |
| 06:17:56 |
28.40 -1.10 (-3.73%) |
230 |
97,200 |
0.1 (%) |
| 06:17:48 |
28.40 -1.10 (-3.73%) |
880 |
96,970 |
0.37 (%) |
| 06:17:00 |
28.35 -1.15 (-3.90%) |
10 |
96,090 |
0.0 (%) |
| 06:16:44 |
28.35 -1.15 (-3.90%) |
200 |
96,080 |
0.08 (%) |
| 06:16:42 |
28.25 -1.25 (-4.24%) |
30 |
95,880 |
0.01 (%) |
| 06:16:30 |
28.25 -1.25 (-4.24%) |
10 |
95,850 |
0.0 (%) |
| 06:16:27 |
28.25 -1.25 (-4.24%) |
20 |
95,840 |
0.01 (%) |
| 06:16:26 |
28.25 -1.25 (-4.24%) |
120 |
95,820 |
0.05 (%) |
| 06:16:02 |
28.25 -1.25 (-4.24%) |
540 |
95,700 |
0.23 (%) |
| 06:15:04 |
28.20 -1.30 (-4.41%) |
20 |
95,160 |
0.01 (%) |
| 06:15:03 |
28.20 -1.30 (-4.41%) |
60 |
95,140 |
0.03 (%) |
| 06:15:02 |
28.20 -1.30 (-4.41%) |
320 |
95,080 |
0.14 (%) |
| 06:14:54 |
28.20 -1.30 (-4.41%) |
100 |
94,760 |
0.04 (%) |
| 06:14:50 |
28.20 -1.30 (-4.41%) |
70 |
94,660 |
0.03 (%) |
| 06:14:42 |
28.20 -1.30 (-4.41%) |
50 |
94,590 |
0.02 (%) |
| 06:14:40 |
28.25 -1.25 (-4.24%) |
220 |
94,540 |
0.09 (%) |
| 06:14:33 |
28.20 -1.30 (-4.41%) |
10 |
94,320 |
0.0 (%) |
| 06:14:31 |
28.20 -1.30 (-4.41%) |
160 |
94,310 |
0.07 (%) |
| 06:14:28 |
28.20 -1.30 (-4.41%) |
20 |
94,150 |
0.01 (%) |
| 06:14:26 |
28.20 -1.30 (-4.41%) |
170 |
94,130 |
0.07 (%) |
| 06:13:55 |
28.10 -1.40 (-4.75%) |
10 |
93,960 |
0.0 (%) |
| 06:13:53 |
28.10 -1.40 (-4.75%) |
70 |
93,950 |
0.03 (%) |
| 06:13:36 |
28.10 -1.40 (-4.75%) |
40 |
93,880 |
0.02 (%) |
| 06:13:35 |
28.10 -1.40 (-4.75%) |
200 |
93,840 |
0.08 (%) |
| 06:12:39 |
28.05 -1.45 (-4.92%) |
40 |
93,640 |
0.02 (%) |
| 06:12:38 |
28.05 -1.45 (-4.92%) |
200 |
93,600 |
0.08 (%) |
| 06:12:37 |
28.05 -1.45 (-4.92%) |
1,000 |
93,400 |
0.42 (%) |
| 06:12:34 |
28.10 -1.40 (-4.75%) |
20 |
92,400 |
0.01 (%) |
| 06:12:33 |
28.10 -1.40 (-4.75%) |
120 |
92,380 |
0.05 (%) |
| 06:12:21 |
28.10 -1.40 (-4.75%) |
390 |
92,260 |
0.17 (%) |
| 06:12:20 |
28.10 -1.40 (-4.75%) |
2,200 |
91,870 |
0.93 (%) |
| 06:12:10 |
28.10 -1.40 (-4.75%) |
30 |
89,670 |
0.01 (%) |
| 06:12:06 |
28.10 -1.40 (-4.75%) |
270 |
89,640 |
0.11 (%) |
| 06:12:03 |
28.20 -1.30 (-4.41%) |
190 |
89,370 |
0.08 (%) |
| 06:11:56 |
28.25 -1.25 (-4.24%) |
10 |
89,180 |
0.0 (%) |
| 06:11:55 |
28.20 -1.30 (-4.41%) |
410 |
89,170 |
0.17 (%) |
| 06:11:54 |
28.10 -1.40 (-4.75%) |
150 |
88,760 |
0.06 (%) |
| 06:11:53 |
28.15 -1.35 (-4.58%) |
60 |
88,610 |
0.03 (%) |
| 06:11:52 |
28.15 -1.35 (-4.58%) |
500 |
88,550 |
0.21 (%) |
| 06:11:12 |
28.20 -1.30 (-4.41%) |
20 |
88,050 |
0.01 (%) |
| 06:10:43 |
28.20 -1.30 (-4.41%) |
80 |
88,030 |
0.03 (%) |
| 06:10:42 |
28.20 -1.30 (-4.41%) |
800 |
87,950 |
0.34 (%) |
| 06:10:35 |
28.25 -1.25 (-4.24%) |
20 |
87,150 |
0.01 (%) |
| 06:10:28 |
28.25 -1.25 (-4.24%) |
80 |
87,130 |
0.03 (%) |
| 06:10:18 |
28.25 -1.25 (-4.24%) |
230 |
87,050 |
0.1 (%) |
| 06:10:11 |
28.25 -1.25 (-4.24%) |
40 |
86,820 |
0.02 (%) |
| 06:10:10 |
28.25 -1.25 (-4.24%) |
1,260 |
86,780 |
0.54 (%) |
| 06:09:50 |
28.30 -1.20 (-4.07%) |
100 |
85,520 |
0.04 (%) |
| 06:09:30 |
28.30 -1.20 (-4.07%) |
170 |
85,420 |
0.07 (%) |
| 06:09:29 |
28.25 -1.25 (-4.24%) |
370 |
85,250 |
0.16 (%) |
| 06:09:20 |
28.35 -1.15 (-3.90%) |
30 |
84,880 |
0.01 (%) |
| 06:09:11 |
28.35 -1.15 (-3.90%) |
80 |
84,850 |
0.03 (%) |
| 06:09:10 |
28.35 -1.15 (-3.90%) |
100 |
84,770 |
0.04 (%) |
| 06:09:00 |
28.35 -1.15 (-3.90%) |
30 |
84,670 |
0.01 (%) |
| 06:08:59 |
28.35 -1.15 (-3.90%) |
160 |
84,640 |
0.07 (%) |
| 06:08:57 |
28.35 -1.15 (-3.90%) |
800 |
84,480 |
0.34 (%) |
| 06:08:36 |
28.40 -1.10 (-3.73%) |
190 |
83,680 |
0.08 (%) |
| 06:08:35 |
28.40 -1.10 (-3.73%) |
1,000 |
83,490 |
0.42 (%) |
| 06:08:30 |
28.40 -1.10 (-3.73%) |
40 |
82,490 |
0.02 (%) |
| 06:08:29 |
28.40 -1.10 (-3.73%) |
230 |
82,450 |
0.1 (%) |
| 06:08:02 |
28.45 -1.05 (-3.56%) |
430 |
82,220 |
0.18 (%) |
| 06:07:54 |
28.45 -1.05 (-3.56%) |
20 |
81,790 |
0.01 (%) |
| 06:07:53 |
28.45 -1.05 (-3.56%) |
600 |
81,770 |
0.25 (%) |
| 06:07:44 |
28.45 -1.05 (-3.56%) |
20 |
81,170 |
0.01 (%) |
| 06:07:39 |
28.45 -1.05 (-3.56%) |
30 |
81,150 |
0.01 (%) |
| 06:07:30 |
28.45 -1.05 (-3.56%) |
40 |
81,120 |
0.02 (%) |
| 06:07:29 |
28.45 -1.05 (-3.56%) |
200 |
81,080 |
0.08 (%) |
| 06:07:12 |
28.50 -1.00 (-3.39%) |
900 |
80,880 |
0.38 (%) |
| 06:06:56 |
28.50 -1.00 (-3.39%) |
20 |
79,980 |
0.01 (%) |
| 06:06:55 |
28.50 -1.00 (-3.39%) |
600 |
79,960 |
0.25 (%) |
| 06:06:52 |
28.55 -0.95 (-3.22%) |
10 |
79,360 |
0.0 (%) |
| 06:05:58 |
28.50 -1.00 (-3.39%) |
240 |
79,350 |
0.1 (%) |
| 06:05:51 |
28.55 -0.95 (-3.22%) |
60 |
79,110 |
0.03 (%) |
| 06:05:24 |
28.55 -0.95 (-3.22%) |
10 |
79,050 |
0.0 (%) |
| 06:05:22 |
28.55 -0.95 (-3.22%) |
210 |
79,040 |
0.09 (%) |
| 06:04:52 |
28.55 -0.95 (-3.22%) |
10 |
78,830 |
0.0 (%) |
| 06:04:51 |
28.55 -0.95 (-3.22%) |
50 |
78,820 |
0.02 (%) |
| 06:04:41 |
28.55 -0.95 (-3.22%) |
260 |
78,770 |
0.11 (%) |
| 06:04:37 |
28.50 -1.00 (-3.39%) |
40 |
78,510 |
0.02 (%) |
| 06:04:36 |
28.50 -1.00 (-3.39%) |
230 |
78,470 |
0.1 (%) |
| 06:03:56 |
28.55 -0.95 (-3.22%) |
10 |
78,240 |
0.0 (%) |
| 06:03:08 |
28.50 -1.00 (-3.39%) |
70 |
78,230 |
0.03 (%) |
| 06:02:49 |
28.50 -1.00 (-3.39%) |
40 |
78,160 |
0.02 (%) |
| 06:02:48 |
28.50 -1.00 (-3.39%) |
380 |
78,120 |
0.16 (%) |
| 06:01:20 |
28.55 -0.95 (-3.22%) |
80 |
77,740 |
0.03 (%) |
| 06:01:03 |
28.55 -0.95 (-3.22%) |
30 |
77,660 |
0.01 (%) |
| 06:00:57 |
28.50 -1.00 (-3.39%) |
40 |
77,630 |
0.02 (%) |
| 06:00:51 |
28.50 -1.00 (-3.39%) |
380 |
77,590 |
0.16 (%) |
| 04:29:02 |
28.55 -0.95 (-3.22%) |
10 |
77,210 |
0.0 (%) |
| 04:28:57 |
28.55 -0.95 (-3.22%) |
390 |
77,200 |
0.17 (%) |
| 04:28:37 |
28.55 -0.95 (-3.22%) |
50 |
76,810 |
0.02 (%) |
| 04:27:17 |
28.55 -0.95 (-3.22%) |
210 |
76,760 |
0.09 (%) |
| 04:26:59 |
28.55 -0.95 (-3.22%) |
150 |
76,550 |
0.06 (%) |
| 04:26:49 |
28.55 -0.95 (-3.22%) |
150 |
76,400 |
0.06 (%) |
| 04:26:39 |
28.55 -0.95 (-3.22%) |
70 |
76,250 |
0.03 (%) |
| 04:26:32 |
28.50 -1.00 (-3.39%) |
120 |
76,180 |
0.05 (%) |
| 04:26:06 |
28.50 -1.00 (-3.39%) |
40 |
76,060 |
0.02 (%) |
| 04:26:05 |
28.50 -1.00 (-3.39%) |
700 |
76,020 |
0.3 (%) |
| 04:25:48 |
28.55 -0.95 (-3.22%) |
30 |
75,320 |
0.01 (%) |
| 04:24:25 |
28.50 -1.00 (-3.39%) |
10 |
75,290 |
0.0 (%) |
| 04:24:24 |
28.50 -1.00 (-3.39%) |
80 |
75,280 |
0.03 (%) |
| 04:24:23 |
28.50 -1.00 (-3.39%) |
400 |
75,200 |
0.17 (%) |
| 04:24:06 |
28.45 -1.05 (-3.56%) |
30 |
74,800 |
0.01 (%) |
| 04:23:44 |
28.45 -1.05 (-3.56%) |
40 |
74,770 |
0.02 (%) |
| 04:23:43 |
28.45 -1.05 (-3.56%) |
240 |
74,730 |
0.1 (%) |
| 04:22:33 |
28.50 -1.00 (-3.39%) |
10 |
74,490 |
0.0 (%) |
| 04:21:50 |
28.45 -1.05 (-3.56%) |
30 |
74,480 |
0.01 (%) |
| 04:21:15 |
28.45 -1.05 (-3.56%) |
30 |
74,450 |
0.01 (%) |
| 04:21:13 |
28.45 -1.05 (-3.56%) |
170 |
74,420 |
0.07 (%) |
| 04:21:08 |
28.45 -1.05 (-3.56%) |
50 |
74,250 |
0.02 (%) |
| 04:20:54 |
28.40 -1.10 (-3.73%) |
10 |
74,200 |
0.0 (%) |
| 04:20:53 |
28.40 -1.10 (-3.73%) |
90 |
74,190 |
0.04 (%) |
| 04:20:52 |
28.40 -1.10 (-3.73%) |
480 |
74,100 |
0.2 (%) |
| 04:20:39 |
28.45 -1.05 (-3.56%) |
300 |
73,620 |
0.13 (%) |
| 04:19:59 |
28.40 -1.10 (-3.73%) |
10 |
73,320 |
0.0 (%) |
| 04:19:56 |
28.40 -1.10 (-3.73%) |
40 |
73,310 |
0.02 (%) |
| 04:19:55 |
28.40 -1.10 (-3.73%) |
230 |
73,270 |
0.1 (%) |
| 04:19:33 |
28.45 -1.05 (-3.56%) |
20 |
73,040 |
0.01 (%) |
| 04:19:32 |
28.40 -1.10 (-3.73%) |
90 |
73,020 |
0.04 (%) |
| 04:19:31 |
28.40 -1.10 (-3.73%) |
480 |
72,930 |
0.2 (%) |
| 04:19:29 |
28.45 -1.05 (-3.56%) |
1,000 |
72,450 |
0.42 (%) |
| 04:18:09 |
28.40 -1.10 (-3.73%) |
10 |
71,450 |
0.0 (%) |
| 04:18:08 |
28.40 -1.10 (-3.73%) |
50 |
71,440 |
0.02 (%) |
| 04:18:07 |
28.40 -1.10 (-3.73%) |
250 |
71,390 |
0.11 (%) |
| 04:17:19 |
28.40 -1.10 (-3.73%) |
30 |
71,140 |
0.01 (%) |
| 04:16:20 |
28.40 -1.10 (-3.73%) |
40 |
71,110 |
0.02 (%) |
| 04:16:19 |
28.40 -1.10 (-3.73%) |
230 |
71,070 |
0.1 (%) |
| 04:16:10 |
28.40 -1.10 (-3.73%) |
20 |
70,840 |
0.01 (%) |
| 04:16:09 |
28.40 -1.10 (-3.73%) |
100 |
70,820 |
0.04 (%) |
| 04:16:08 |
28.40 -1.10 (-3.73%) |
680 |
70,720 |
0.29 (%) |
| 04:15:16 |
28.45 -1.05 (-3.56%) |
20 |
70,040 |
0.01 (%) |
| 04:15:03 |
28.40 -1.10 (-3.73%) |
30 |
70,020 |
0.01 (%) |
| 04:14:59 |
28.40 -1.10 (-3.73%) |
20 |
69,990 |
0.01 (%) |
| 04:14:58 |
28.40 -1.10 (-3.73%) |
100 |
69,970 |
0.04 (%) |
| 04:14:56 |
28.40 -1.10 (-3.73%) |
500 |
69,870 |
0.21 (%) |
| 04:14:53 |
28.40 -1.10 (-3.73%) |
30 |
69,370 |
0.01 (%) |
| 04:14:52 |
28.40 -1.10 (-3.73%) |
160 |
69,340 |
0.07 (%) |
| 04:14:50 |
28.40 -1.10 (-3.73%) |
800 |
69,180 |
0.34 (%) |
| 04:14:31 |
28.45 -1.05 (-3.56%) |
90 |
68,380 |
0.04 (%) |
| 04:13:28 |
28.45 -1.05 (-3.56%) |
30 |
68,290 |
0.01 (%) |
| 04:13:20 |
28.45 -1.05 (-3.56%) |
50 |
68,260 |
0.02 (%) |
| 04:13:15 |
28.45 -1.05 (-3.56%) |
50 |
68,210 |
0.02 (%) |
| 04:13:13 |
28.45 -1.05 (-3.56%) |
10 |
68,160 |
0.0 (%) |
| 04:12:43 |
28.45 -1.05 (-3.56%) |
200 |
68,150 |
0.08 (%) |
| 04:12:38 |
28.45 -1.05 (-3.56%) |
20 |
67,950 |
0.01 (%) |
| 04:12:37 |
28.45 -1.05 (-3.56%) |
100 |
67,930 |
0.04 (%) |
| 04:12:36 |
28.45 -1.05 (-3.56%) |
500 |
67,830 |
0.21 (%) |
| 04:11:32 |
28.50 -1.00 (-3.39%) |
190 |
67,330 |
0.08 (%) |
| 04:10:57 |
28.50 -1.00 (-3.39%) |
10 |
67,140 |
0.0 (%) |
| 04:10:56 |
28.50 -1.00 (-3.39%) |
50 |
67,130 |
0.02 (%) |
| 04:10:55 |
28.50 -1.00 (-3.39%) |
250 |
67,080 |
0.11 (%) |
| 04:10:33 |
28.55 -0.95 (-3.22%) |
10 |
66,830 |
0.0 (%) |
| 04:10:32 |
28.50 -1.00 (-3.39%) |
20 |
66,820 |
0.01 (%) |
| 04:10:03 |
28.50 -1.00 (-3.39%) |
10 |
66,800 |
0.0 (%) |
| 04:10:01 |
28.50 -1.00 (-3.39%) |
90 |
66,790 |
0.04 (%) |
| 04:10:00 |
28.50 -1.00 (-3.39%) |
480 |
66,700 |
0.2 (%) |
| 04:09:45 |
28.50 -1.00 (-3.39%) |
10 |
66,220 |
0.0 (%) |
| 04:09:44 |
28.50 -1.00 (-3.39%) |
90 |
66,210 |
0.04 (%) |
| 04:09:43 |
28.50 -1.00 (-3.39%) |
480 |
66,120 |
0.2 (%) |
| 04:09:36 |
28.55 -0.95 (-3.22%) |
40 |
65,640 |
0.02 (%) |
| 04:09:23 |
28.55 -0.95 (-3.22%) |
290 |
65,600 |
0.12 (%) |
| 04:09:22 |
28.55 -0.95 (-3.22%) |
260 |
65,310 |
0.11 (%) |
| 04:09:11 |
28.55 -0.95 (-3.22%) |
30 |
65,050 |
0.01 (%) |
| 04:09:10 |
28.55 -0.95 (-3.22%) |
160 |
65,020 |
0.07 (%) |
| 04:09:09 |
28.55 -0.95 (-3.22%) |
20 |
64,860 |
0.01 (%) |
| 04:09:08 |
28.55 -0.95 (-3.22%) |
100 |
64,840 |
0.04 (%) |
| 04:09:07 |
28.55 -0.95 (-3.22%) |
520 |
64,740 |
0.22 (%) |
| 04:09:05 |
28.55 -0.95 (-3.22%) |
20 |
64,220 |
0.01 (%) |
| 04:09:04 |
28.55 -0.95 (-3.22%) |
100 |
64,200 |
0.04 (%) |
| 04:09:03 |
28.55 -0.95 (-3.22%) |
500 |
64,100 |
0.21 (%) |
| 04:08:56 |
28.60 -0.90 (-3.05%) |
10 |
63,600 |
0.0 (%) |
| 04:07:45 |
28.60 -0.90 (-3.05%) |
160 |
63,590 |
0.07 (%) |
| 04:07:21 |
28.60 -0.90 (-3.05%) |
10 |
63,430 |
0.0 (%) |
| 04:07:20 |
28.60 -0.90 (-3.05%) |
50 |
63,420 |
0.02 (%) |
| 04:07:19 |
28.60 -0.90 (-3.05%) |
260 |
63,370 |
0.11 (%) |
| 04:06:49 |
28.60 -0.90 (-3.05%) |
60 |
63,110 |
0.03 (%) |
| 04:06:30 |
28.60 -0.90 (-3.05%) |
200 |
63,050 |
0.08 (%) |
| 04:06:20 |
28.60 -0.90 (-3.05%) |
50 |
62,850 |
0.02 (%) |
| 04:06:04 |
28.60 -0.90 (-3.05%) |
70 |
62,800 |
0.03 (%) |
| 04:03:51 |
28.60 -0.90 (-3.05%) |
10 |
62,730 |
0.0 (%) |
| 04:03:49 |
28.60 -0.90 (-3.05%) |
80 |
62,720 |
0.03 (%) |
| 04:03:39 |
28.60 -0.90 (-3.05%) |
60 |
62,640 |
0.03 (%) |
| 04:03:38 |
28.60 -0.90 (-3.05%) |
500 |
62,580 |
0.21 (%) |
| 04:02:11 |
28.60 -0.90 (-3.05%) |
10 |
62,080 |
0.0 (%) |
| 04:02:10 |
28.60 -0.90 (-3.05%) |
60 |
62,070 |
0.03 (%) |
| 04:02:09 |
28.60 -0.90 (-3.05%) |
330 |
62,010 |
0.14 (%) |
| 04:01:55 |
28.55 -0.95 (-3.22%) |
30 |
61,680 |
0.01 (%) |
| 04:01:39 |
28.55 -0.95 (-3.22%) |
40 |
61,650 |
0.02 (%) |
| 04:01:38 |
28.55 -0.95 (-3.22%) |
240 |
61,610 |
0.1 (%) |
| 04:01:37 |
28.60 -0.90 (-3.05%) |
10 |
61,370 |
0.0 (%) |
| 04:01:33 |
28.60 -0.90 (-3.05%) |
230 |
61,360 |
0.1 (%) |
| 04:01:29 |
28.60 -0.90 (-3.05%) |
30 |
61,130 |
0.01 (%) |
| 03:59:52 |
28.55 -0.95 (-3.22%) |
10 |
61,100 |
0.0 (%) |
| 03:59:51 |
28.55 -0.95 (-3.22%) |
50 |
61,090 |
0.02 (%) |
| 03:59:50 |
28.55 -0.95 (-3.22%) |
260 |
61,040 |
0.11 (%) |
| 03:59:32 |
28.55 -0.95 (-3.22%) |
10 |
60,780 |
0.0 (%) |
| 03:59:31 |
28.55 -0.95 (-3.22%) |
90 |
60,770 |
0.04 (%) |
| 03:59:29 |
28.55 -0.95 (-3.22%) |
480 |
60,680 |
0.2 (%) |
| 03:59:14 |
28.55 -0.95 (-3.22%) |
30 |
60,200 |
0.01 (%) |
| 03:58:56 |
28.55 -0.95 (-3.22%) |
10 |
60,170 |
0.0 (%) |
| 03:58:55 |
28.55 -0.95 (-3.22%) |
570 |
60,160 |
0.24 (%) |
| 03:58:44 |
28.65 -0.85 (-2.88%) |
20 |
59,590 |
0.01 (%) |
| 03:58:39 |
28.65 -0.85 (-2.88%) |
10 |
59,570 |
0.0 (%) |
| 03:58:03 |
28.55 -0.95 (-3.22%) |
40 |
59,560 |
0.02 (%) |
| 03:58:02 |
28.55 -0.95 (-3.22%) |
240 |
59,520 |
0.1 (%) |
| 03:57:53 |
28.55 -0.95 (-3.22%) |
10 |
59,280 |
0.0 (%) |
| 03:57:52 |
28.55 -0.95 (-3.22%) |
50 |
59,270 |
0.02 (%) |
| 03:57:12 |
28.65 -0.85 (-2.88%) |
10 |
59,220 |
0.0 (%) |
| 03:56:58 |
28.60 -0.90 (-3.05%) |
30 |
59,210 |
0.01 (%) |
| 03:56:15 |
28.55 -0.95 (-3.22%) |
40 |
59,180 |
0.02 (%) |
| 03:56:14 |
28.55 -0.95 (-3.22%) |
260 |
59,140 |
0.11 (%) |
| 03:55:04 |
28.55 -0.95 (-3.22%) |
210 |
58,880 |
0.09 (%) |
| 03:54:07 |
28.60 -0.90 (-3.05%) |
30 |
58,670 |
0.01 (%) |
| 03:53:54 |
28.60 -0.90 (-3.05%) |
100 |
58,640 |
0.04 (%) |
| 03:53:41 |
28.60 -0.90 (-3.05%) |
50 |
58,540 |
0.02 (%) |
| 03:52:48 |
28.60 -0.90 (-3.05%) |
80 |
58,490 |
0.03 (%) |
| 03:52:47 |
28.60 -0.90 (-3.05%) |
960 |
58,410 |
0.41 (%) |
| 03:52:30 |
28.65 -0.85 (-2.88%) |
440 |
57,450 |
0.19 (%) |
| 03:52:29 |
28.65 -0.85 (-2.88%) |
110 |
57,010 |
0.05 (%) |
| 03:51:20 |
28.65 -0.85 (-2.88%) |
50 |
56,900 |
0.02 (%) |
| 03:51:15 |
28.65 -0.85 (-2.88%) |
20 |
56,850 |
0.01 (%) |
| 03:51:04 |
28.60 -0.90 (-3.05%) |
10 |
56,830 |
0.0 (%) |
| 03:51:03 |
28.60 -0.90 (-3.05%) |
70 |
56,820 |
0.03 (%) |
| 03:51:02 |
28.60 -0.90 (-3.05%) |
380 |
56,750 |
0.16 (%) |
| 03:51:01 |
28.60 -0.90 (-3.05%) |
2,020 |
56,370 |
0.86 (%) |
| 03:50:27 |
28.60 -0.90 (-3.05%) |
10 |
54,350 |
0.0 (%) |
| 03:50:26 |
28.60 -0.90 (-3.05%) |
80 |
54,340 |
0.03 (%) |
| 03:50:20 |
28.65 -0.85 (-2.88%) |
10 |
54,260 |
0.0 (%) |
| 03:50:03 |
28.65 -0.85 (-2.88%) |
40 |
54,250 |
0.02 (%) |
| 03:50:02 |
28.65 -0.85 (-2.88%) |
1,000 |
54,210 |
0.42 (%) |
| 03:49:49 |
28.65 -0.85 (-2.88%) |
10 |
53,210 |
0.0 (%) |
| 03:49:48 |
28.65 -0.85 (-2.88%) |
90 |
53,200 |
0.04 (%) |
| 03:49:47 |
28.65 -0.85 (-2.88%) |
980 |
53,110 |
0.42 (%) |
| 03:49:46 |
28.65 -0.85 (-2.88%) |
150 |
52,130 |
0.06 (%) |
| 03:49:45 |
28.70 -0.80 (-2.71%) |
10 |
51,980 |
0.0 (%) |
| 03:49:43 |
28.70 -0.80 (-2.71%) |
40 |
51,970 |
0.02 (%) |
| 03:46:48 |
28.70 -0.80 (-2.71%) |
10 |
51,930 |
0.0 (%) |
| 03:46:38 |
28.70 -0.80 (-2.71%) |
1,030 |
51,920 |
0.44 (%) |
| 03:44:44 |
28.65 -0.85 (-2.88%) |
30 |
50,890 |
0.01 (%) |
| 03:44:43 |
28.65 -0.85 (-2.88%) |
160 |
50,860 |
0.07 (%) |
| 03:44:26 |
28.70 -0.80 (-2.71%) |
10 |
50,700 |
0.0 (%) |
| 03:43:25 |
28.65 -0.85 (-2.88%) |
30 |
50,690 |
0.01 (%) |
| 03:42:01 |
28.65 -0.85 (-2.88%) |
10 |
50,660 |
0.0 (%) |
| 03:42:00 |
28.65 -0.85 (-2.88%) |
90 |
50,650 |
0.04 (%) |
| 03:41:59 |
28.65 -0.85 (-2.88%) |
490 |
50,560 |
0.21 (%) |
| 03:41:08 |
28.70 -0.80 (-2.71%) |
50 |
50,070 |
0.02 (%) |
| 03:41:07 |
28.70 -0.80 (-2.71%) |
650 |
50,020 |
0.28 (%) |
| 03:37:31 |
28.70 -0.80 (-2.71%) |
10 |
49,370 |
0.0 (%) |
| 03:37:30 |
28.70 -0.80 (-2.71%) |
70 |
49,360 |
0.03 (%) |
| 03:37:29 |
28.70 -0.80 (-2.71%) |
390 |
49,290 |
0.17 (%) |
| 03:37:23 |
28.70 -0.80 (-2.71%) |
90 |
48,900 |
0.04 (%) |
| 03:36:51 |
28.70 -0.80 (-2.71%) |
10 |
48,810 |
0.0 (%) |
| 03:36:32 |
28.70 -0.80 (-2.71%) |
50 |
48,800 |
0.02 (%) |
| 03:36:18 |
28.70 -0.80 (-2.71%) |
190 |
48,750 |
0.08 (%) |
| 03:36:17 |
28.70 -0.80 (-2.71%) |
60 |
48,560 |
0.03 (%) |
| 03:36:16 |
28.70 -0.80 (-2.71%) |
300 |
48,500 |
0.13 (%) |
| 03:36:15 |
28.70 -0.80 (-2.71%) |
1,500 |
48,200 |
0.64 (%) |
| 03:36:11 |
28.75 -0.75 (-2.54%) |
30 |
46,700 |
0.01 (%) |
| 03:35:29 |
28.75 -0.75 (-2.54%) |
10 |
46,670 |
0.0 (%) |
| 03:34:22 |
28.70 -0.80 (-2.71%) |
30 |
46,660 |
0.01 (%) |
| 03:33:47 |
28.70 -0.80 (-2.71%) |
10 |
46,630 |
0.0 (%) |
| 03:33:46 |
28.70 -0.80 (-2.71%) |
570 |
46,620 |
0.24 (%) |
| 03:33:33 |
28.70 -0.80 (-2.71%) |
10 |
46,050 |
0.0 (%) |
| 03:33:32 |
28.70 -0.80 (-2.71%) |
90 |
46,040 |
0.04 (%) |
| 03:33:31 |
28.70 -0.80 (-2.71%) |
480 |
45,950 |
0.2 (%) |
| 03:33:17 |
28.70 -0.80 (-2.71%) |
580 |
45,470 |
0.25 (%) |
| 03:32:51 |
28.75 -0.75 (-2.54%) |
230 |
44,890 |
0.1 (%) |
| 03:31:25 |
28.80 -0.70 (-2.37%) |
50 |
44,660 |
0.02 (%) |
| 03:29:51 |
28.70 -0.80 (-2.71%) |
30 |
44,610 |
0.01 (%) |
| 03:29:25 |
28.70 -0.80 (-2.71%) |
10 |
44,580 |
0.0 (%) |
| 03:29:24 |
28.70 -0.80 (-2.71%) |
90 |
44,570 |
0.04 (%) |
| 03:29:23 |
28.70 -0.80 (-2.71%) |
490 |
44,480 |
0.21 (%) |
| 03:29:22 |
28.70 -0.80 (-2.71%) |
2,470 |
43,990 |
1.05 (%) |
| 03:29:15 |
28.70 -0.80 (-2.71%) |
100 |
41,520 |
0.04 (%) |
| 03:29:08 |
28.70 -0.80 (-2.71%) |
500 |
41,420 |
0.21 (%) |
| 03:29:01 |
28.70 -0.80 (-2.71%) |
1,910 |
40,920 |
0.81 (%) |
| 03:28:39 |
28.70 -0.80 (-2.71%) |
10 |
39,010 |
0.0 (%) |
| 03:28:38 |
28.70 -0.80 (-2.71%) |
90 |
39,000 |
0.04 (%) |
| 03:28:37 |
28.70 -0.80 (-2.71%) |
480 |
38,910 |
0.2 (%) |
| 03:28:17 |
28.75 -0.75 (-2.54%) |
30 |
38,430 |
0.01 (%) |
| 03:28:16 |
28.75 -0.75 (-2.54%) |
170 |
38,400 |
0.07 (%) |
| 03:28:14 |
28.75 -0.75 (-2.54%) |
1,030 |
38,230 |
0.44 (%) |
| 03:28:10 |
28.75 -0.75 (-2.54%) |
10 |
37,200 |
0.0 (%) |
| 03:27:35 |
28.75 -0.75 (-2.54%) |
30 |
37,190 |
0.01 (%) |
| 03:25:20 |
28.75 -0.75 (-2.54%) |
30 |
37,160 |
0.01 (%) |
| 03:23:50 |
28.75 -0.75 (-2.54%) |
10 |
37,130 |
0.0 (%) |
| 03:23:49 |
28.75 -0.75 (-2.54%) |
60 |
37,120 |
0.03 (%) |
| 03:23:48 |
28.75 -0.75 (-2.54%) |
30 |
37,060 |
0.01 (%) |
| 03:23:47 |
28.75 -0.75 (-2.54%) |
480 |
37,030 |
0.2 (%) |
| 03:23:37 |
28.70 -0.80 (-2.71%) |
40 |
36,550 |
0.02 (%) |
| 03:23:36 |
28.70 -0.80 (-2.71%) |
200 |
36,510 |
0.08 (%) |
| 03:23:35 |
28.70 -0.80 (-2.71%) |
1,000 |
36,310 |
0.42 (%) |
| 03:22:40 |
28.80 -0.70 (-2.37%) |
20 |
35,310 |
0.01 (%) |
| 03:22:12 |
28.80 -0.70 (-2.37%) |
50 |
35,290 |
0.02 (%) |
| 03:22:04 |
28.80 -0.70 (-2.37%) |
100 |
35,240 |
0.04 (%) |
| 03:22:03 |
28.80 -0.70 (-2.37%) |
900 |
35,140 |
0.38 (%) |
| 03:22:02 |
28.70 -0.80 (-2.71%) |
3,300 |
34,240 |
1.4 (%) |
| 03:21:54 |
28.80 -0.70 (-2.37%) |
10 |
30,940 |
0.0 (%) |
| 03:21:53 |
28.80 -0.70 (-2.37%) |
90 |
30,930 |
0.04 (%) |
| 03:21:52 |
28.80 -0.70 (-2.37%) |
480 |
30,840 |
0.2 (%) |
| 03:21:51 |
28.80 -0.70 (-2.37%) |
10 |
30,360 |
0.0 (%) |
| 03:21:50 |
28.80 -0.70 (-2.37%) |
90 |
30,350 |
0.04 (%) |
| 03:21:49 |
28.80 -0.70 (-2.37%) |
480 |
30,260 |
0.2 (%) |
| 03:21:38 |
28.80 -0.70 (-2.37%) |
40 |
29,780 |
0.02 (%) |
| 03:21:37 |
28.80 -0.70 (-2.37%) |
230 |
29,740 |
0.1 (%) |
| 03:21:35 |
28.80 -0.70 (-2.37%) |
10 |
29,510 |
0.0 (%) |
| 03:21:34 |
28.80 -0.70 (-2.37%) |
650 |
29,500 |
0.28 (%) |
| 03:21:11 |
28.85 -0.65 (-2.20%) |
100 |
28,850 |
0.04 (%) |
| 03:21:09 |
28.85 -0.65 (-2.20%) |
480 |
28,750 |
0.2 (%) |
| 03:21:08 |
28.90 -0.60 (-2.03%) |
10 |
28,270 |
0.0 (%) |
| 03:21:07 |
28.90 -0.60 (-2.03%) |
340 |
28,260 |
0.14 (%) |
| 03:20:57 |
29.00 -0.50 (-1.69%) |
190 |
27,920 |
0.08 (%) |
| 03:20:50 |
29.00 -0.50 (-1.69%) |
10 |
27,730 |
0.0 (%) |
| 03:20:49 |
28.90 -0.60 (-2.03%) |
20 |
27,720 |
0.01 (%) |
| 03:20:44 |
28.90 -0.60 (-2.03%) |
10 |
27,700 |
0.0 (%) |
| 03:20:43 |
28.90 -0.60 (-2.03%) |
570 |
27,690 |
0.24 (%) |
| 03:20:15 |
28.95 -0.55 (-1.86%) |
20 |
27,120 |
0.01 (%) |
| 03:18:33 |
28.90 -0.60 (-2.03%) |
30 |
27,100 |
0.01 (%) |
| 03:18:01 |
28.90 -0.60 (-2.03%) |
10 |
27,070 |
0.0 (%) |
| 03:18:00 |
28.90 -0.60 (-2.03%) |
90 |
27,060 |
0.04 (%) |
| 03:17:59 |
28.90 -0.60 (-2.03%) |
480 |
26,970 |
0.2 (%) |
| 03:17:54 |
28.95 -0.55 (-1.86%) |
10 |
26,490 |
0.0 (%) |
| 03:17:37 |
28.95 -0.55 (-1.86%) |
40 |
26,480 |
0.02 (%) |
| 03:17:36 |
28.95 -0.55 (-1.86%) |
230 |
26,440 |
0.1 (%) |
| 03:15:37 |
28.95 -0.55 (-1.86%) |
340 |
26,210 |
0.14 (%) |
| 03:13:38 |
29.00 -0.50 (-1.69%) |
50 |
25,870 |
0.02 (%) |
| 03:10:25 |
29.00 -0.50 (-1.69%) |
20 |
25,820 |
0.01 (%) |
| 03:10:24 |
29.00 -0.50 (-1.69%) |
400 |
25,800 |
0.17 (%) |
| 03:10:19 |
29.00 -0.50 (-1.69%) |
10 |
25,400 |
0.0 (%) |
| 03:10:18 |
29.00 -0.50 (-1.69%) |
50 |
25,390 |
0.02 (%) |
| 03:09:31 |
29.00 -0.50 (-1.69%) |
30 |
25,340 |
0.01 (%) |
| 03:09:30 |
29.00 -0.50 (-1.69%) |
10 |
25,310 |
0.0 (%) |
| 03:09:29 |
29.00 -0.50 (-1.69%) |
70 |
25,300 |
0.03 (%) |
| 03:09:28 |
29.00 -0.50 (-1.69%) |
390 |
25,230 |
0.17 (%) |
| 03:08:33 |
28.90 -0.60 (-2.03%) |
10 |
24,840 |
0.0 (%) |
| 03:08:32 |
28.90 -0.60 (-2.03%) |
50 |
24,830 |
0.02 (%) |
| 03:08:20 |
28.90 -0.60 (-2.03%) |
260 |
24,780 |
0.11 (%) |
| 03:07:06 |
29.00 -0.50 (-1.69%) |
580 |
24,520 |
0.25 (%) |
| 03:06:07 |
29.00 -0.50 (-1.69%) |
150 |
23,940 |
0.06 (%) |
| 03:06:00 |
29.05 -0.45 (-1.53%) |
40 |
23,790 |
0.02 (%) |
| 03:05:59 |
29.05 -0.45 (-1.53%) |
200 |
23,750 |
0.08 (%) |
| 03:05:19 |
29.05 -0.45 (-1.53%) |
420 |
23,550 |
0.18 (%) |
| 03:04:37 |
29.15 -0.35 (-1.19%) |
20 |
23,130 |
0.01 (%) |
| 03:03:40 |
29.15 -0.35 (-1.19%) |
60 |
23,110 |
0.03 (%) |
| 03:02:58 |
29.20 -0.30 (-1.02%) |
30 |
23,050 |
0.01 (%) |
| 03:02:10 |
29.15 -0.35 (-1.19%) |
20 |
23,020 |
0.01 (%) |
| 03:02:09 |
29.15 -0.35 (-1.19%) |
100 |
23,000 |
0.04 (%) |
| 03:02:08 |
29.15 -0.35 (-1.19%) |
500 |
22,900 |
0.21 (%) |
| 03:01:31 |
29.25 -0.25 (-0.85%) |
30 |
22,400 |
0.01 (%) |
| 03:01:30 |
29.25 -0.25 (-0.85%) |
320 |
22,370 |
0.14 (%) |
| 03:01:28 |
29.25 -0.25 (-0.85%) |
10 |
22,050 |
0.0 (%) |
| 03:01:27 |
29.25 -0.25 (-0.85%) |
90 |
22,040 |
0.04 (%) |
| 03:01:26 |
29.25 -0.25 (-0.85%) |
480 |
21,950 |
0.2 (%) |
| 03:00:28 |
29.25 -0.25 (-0.85%) |
30 |
21,470 |
0.01 (%) |
| 03:00:13 |
29.25 -0.25 (-0.85%) |
60 |
21,440 |
0.03 (%) |
| 02:58:58 |
29.25 -0.25 (-0.85%) |
40 |
21,380 |
0.02 (%) |
| 02:58:57 |
29.25 -0.25 (-0.85%) |
240 |
21,340 |
0.1 (%) |
| 02:58:14 |
29.20 -0.30 (-1.02%) |
10 |
21,100 |
0.0 (%) |
| 02:58:13 |
29.20 -0.30 (-1.02%) |
30 |
21,090 |
0.01 (%) |
| 02:58:12 |
29.20 -0.30 (-1.02%) |
60 |
21,060 |
0.03 (%) |
| 02:57:40 |
29.20 -0.30 (-1.02%) |
200 |
21,000 |
0.08 (%) |
| 02:57:36 |
29.20 -0.30 (-1.02%) |
100 |
20,800 |
0.04 (%) |
| 02:56:38 |
29.25 -0.25 (-0.85%) |
10 |
20,700 |
0.0 (%) |
| 02:56:17 |
29.25 -0.25 (-0.85%) |
50 |
20,690 |
0.02 (%) |
| 02:56:16 |
29.25 -0.25 (-0.85%) |
450 |
20,640 |
0.19 (%) |
| 02:55:45 |
29.25 -0.25 (-0.85%) |
2,000 |
20,190 |
0.85 (%) |
| 02:55:36 |
29.25 -0.25 (-0.85%) |
20 |
18,190 |
0.01 (%) |
| 02:55:34 |
29.25 -0.25 (-0.85%) |
980 |
18,170 |
0.42 (%) |
| 02:53:43 |
29.20 -0.30 (-1.02%) |
610 |
17,190 |
0.26 (%) |
| 02:53:23 |
29.20 -0.30 (-1.02%) |
500 |
16,580 |
0.21 (%) |
| 02:53:13 |
29.15 -0.35 (-1.19%) |
400 |
16,080 |
0.17 (%) |
| 02:51:26 |
29.10 -0.40 (-1.36%) |
70 |
15,680 |
0.03 (%) |
| 02:50:20 |
29.10 -0.40 (-1.36%) |
200 |
15,610 |
0.08 (%) |
| 02:50:01 |
29.25 -0.25 (-0.85%) |
500 |
15,410 |
0.21 (%) |
| 02:49:46 |
29.10 -0.40 (-1.36%) |
40 |
14,910 |
0.02 (%) |
| 02:49:08 |
29.10 -0.40 (-1.36%) |
10 |
14,870 |
0.0 (%) |
| 02:49:03 |
29.10 -0.40 (-1.36%) |
100 |
14,860 |
0.04 (%) |
| 02:48:50 |
29.10 -0.40 (-1.36%) |
120 |
14,760 |
0.05 (%) |
| 02:48:40 |
29.05 -0.45 (-1.53%) |
240 |
14,640 |
0.1 (%) |
| 02:48:33 |
29.05 -0.45 (-1.53%) |
50 |
14,400 |
0.02 (%) |
| 02:47:34 |
29.00 -0.50 (-1.69%) |
40 |
14,350 |
0.02 (%) |
| 02:47:33 |
29.00 -0.50 (-1.69%) |
240 |
14,310 |
0.1 (%) |
| 02:47:16 |
29.00 -0.50 (-1.69%) |
40 |
14,070 |
0.02 (%) |
| 02:47:15 |
29.00 -0.50 (-1.69%) |
240 |
14,030 |
0.1 (%) |
| 02:46:54 |
29.00 -0.50 (-1.69%) |
20 |
13,790 |
0.01 (%) |
| 02:46:17 |
29.00 -0.50 (-1.69%) |
10 |
13,770 |
0.0 (%) |
| 02:46:16 |
29.00 -0.50 (-1.69%) |
70 |
13,760 |
0.03 (%) |
| 02:46:15 |
29.00 -0.50 (-1.69%) |
1,070 |
13,690 |
0.45 (%) |
| 02:44:41 |
28.90 -0.60 (-2.03%) |
10 |
12,620 |
0.0 (%) |
| 02:44:39 |
28.90 -0.60 (-2.03%) |
30 |
12,610 |
0.01 (%) |
| 02:42:25 |
28.85 -0.65 (-2.20%) |
20 |
12,580 |
0.01 (%) |
| 02:42:24 |
28.85 -0.65 (-2.20%) |
100 |
12,560 |
0.04 (%) |
| 02:42:23 |
28.85 -0.65 (-2.20%) |
520 |
12,460 |
0.22 (%) |
| 02:42:09 |
28.85 -0.65 (-2.20%) |
50 |
11,940 |
0.02 (%) |
| 02:41:16 |
28.85 -0.65 (-2.20%) |
30 |
11,890 |
0.01 (%) |
| 02:41:15 |
28.85 -0.65 (-2.20%) |
160 |
11,860 |
0.07 (%) |
| 02:41:07 |
28.95 -0.55 (-1.86%) |
10 |
11,700 |
0.0 (%) |
| 02:41:00 |
28.95 -0.55 (-1.86%) |
480 |
11,690 |
0.2 (%) |
| 02:40:21 |
29.00 -0.50 (-1.69%) |
30 |
11,210 |
0.01 (%) |
| 02:39:31 |
29.00 -0.50 (-1.69%) |
10 |
11,180 |
0.0 (%) |
| 02:39:19 |
29.00 -0.50 (-1.69%) |
300 |
11,170 |
0.13 (%) |
| 02:38:14 |
29.00 -0.50 (-1.69%) |
420 |
10,870 |
0.18 (%) |
| 02:37:41 |
29.05 -0.45 (-1.53%) |
10 |
10,450 |
0.0 (%) |
| 02:37:33 |
29.05 -0.45 (-1.53%) |
20 |
10,440 |
0.01 (%) |
| 02:37:27 |
29.05 -0.45 (-1.53%) |
200 |
10,420 |
0.08 (%) |
| 02:37:02 |
29.05 -0.45 (-1.53%) |
10 |
10,220 |
0.0 (%) |
| 02:37:01 |
29.05 -0.45 (-1.53%) |
570 |
10,210 |
0.24 (%) |
| 02:35:55 |
29.05 -0.45 (-1.53%) |
30 |
9,640 |
0.01 (%) |
| 02:35:54 |
29.05 -0.45 (-1.53%) |
160 |
9,610 |
0.07 (%) |
| 02:35:39 |
29.05 -0.45 (-1.53%) |
30 |
9,450 |
0.01 (%) |
| 02:35:38 |
29.05 -0.45 (-1.53%) |
190 |
9,420 |
0.08 (%) |
| 02:34:47 |
29.10 -0.40 (-1.36%) |
30 |
9,230 |
0.01 (%) |
| 02:34:46 |
29.10 -0.40 (-1.36%) |
160 |
9,200 |
0.07 (%) |
| 02:34:40 |
29.15 -0.35 (-1.19%) |
60 |
9,040 |
0.03 (%) |
| 02:34:39 |
29.15 -0.35 (-1.19%) |
500 |
8,980 |
0.21 (%) |
| 02:34:37 |
29.15 -0.35 (-1.19%) |
10 |
8,480 |
0.0 (%) |
| 02:34:36 |
29.15 -0.35 (-1.19%) |
50 |
8,470 |
0.02 (%) |
| 02:34:34 |
29.15 -0.35 (-1.19%) |
260 |
8,420 |
0.11 (%) |
| 02:34:11 |
29.15 -0.35 (-1.19%) |
40 |
8,160 |
0.02 (%) |
| 02:34:10 |
29.15 -0.35 (-1.19%) |
200 |
8,120 |
0.08 (%) |
| 02:33:42 |
29.15 -0.35 (-1.19%) |
10 |
7,920 |
0.0 (%) |
| 02:33:41 |
29.15 -0.35 (-1.19%) |
90 |
7,910 |
0.04 (%) |
| 02:33:40 |
29.15 -0.35 (-1.19%) |
480 |
7,820 |
0.2 (%) |
| 02:33:15 |
29.20 -0.30 (-1.02%) |
50 |
7,340 |
0.02 (%) |
| 02:32:52 |
29.15 -0.35 (-1.19%) |
40 |
7,290 |
0.02 (%) |
| 02:31:52 |
29.20 -0.30 (-1.02%) |
10 |
7,250 |
0.0 (%) |
| 02:31:47 |
29.20 -0.30 (-1.02%) |
480 |
7,240 |
0.2 (%) |
| 02:31:13 |
29.20 -0.30 (-1.02%) |
40 |
6,760 |
0.02 (%) |
| 02:29:13 |
29.25 -0.25 (-0.85%) |
130 |
6,720 |
0.06 (%) |
| 02:29:06 |
29.25 -0.25 (-0.85%) |
670 |
6,590 |
0.28 (%) |
| 02:28:50 |
29.10 -0.40 (-1.36%) |
30 |
5,920 |
0.01 (%) |
| 02:28:30 |
29.10 -0.40 (-1.36%) |
30 |
5,890 |
0.01 (%) |
| 02:28:08 |
29.10 -0.40 (-1.36%) |
100 |
5,860 |
0.04 (%) |
| 02:28:05 |
29.10 -0.40 (-1.36%) |
100 |
5,760 |
0.04 (%) |
| 02:28:03 |
29.10 -0.40 (-1.36%) |
100 |
5,660 |
0.04 (%) |
| 02:28:01 |
29.10 -0.40 (-1.36%) |
100 |
5,560 |
0.04 (%) |
| 02:27:55 |
29.10 -0.40 (-1.36%) |
20 |
5,460 |
0.01 (%) |
| 02:27:47 |
29.05 -0.45 (-1.53%) |
10 |
5,440 |
0.0 (%) |
| 02:27:45 |
29.05 -0.45 (-1.53%) |
50 |
5,430 |
0.02 (%) |
| 02:27:28 |
29.05 -0.45 (-1.53%) |
10 |
5,380 |
0.0 (%) |
| 02:27:25 |
29.05 -0.45 (-1.53%) |
50 |
5,370 |
0.02 (%) |
| 02:26:35 |
29.05 -0.45 (-1.53%) |
30 |
5,320 |
0.01 (%) |
| 02:26:11 |
29.05 -0.45 (-1.53%) |
120 |
5,290 |
0.05 (%) |
| 02:26:09 |
29.05 -0.45 (-1.53%) |
540 |
5,170 |
0.23 (%) |
| 02:24:26 |
29.00 -0.50 (-1.69%) |
10 |
4,630 |
0.0 (%) |
| 02:24:18 |
28.85 -0.65 (-2.20%) |
30 |
4,620 |
0.01 (%) |
| 02:22:33 |
28.80 -0.70 (-2.37%) |
30 |
4,590 |
0.01 (%) |
| 02:22:32 |
28.80 -0.70 (-2.37%) |
160 |
4,560 |
0.07 (%) |
| 02:22:03 |
29.00 -0.50 (-1.69%) |
20 |
4,400 |
0.01 (%) |
| 02:21:43 |
29.00 -0.50 (-1.69%) |
70 |
4,380 |
0.03 (%) |
| 02:21:42 |
29.00 -0.50 (-1.69%) |
300 |
4,310 |
0.13 (%) |
| 02:21:23 |
29.00 -0.50 (-1.69%) |
30 |
4,010 |
0.01 (%) |
| 02:21:22 |
29.00 -0.50 (-1.69%) |
160 |
3,980 |
0.07 (%) |
| 02:21:13 |
29.10 -0.40 (-1.36%) |
330 |
3,820 |
0.14 (%) |
| 02:20:02 |
29.10 -0.40 (-1.36%) |
30 |
3,490 |
0.01 (%) |
| 02:20:01 |
29.10 -0.40 (-1.36%) |
160 |
3,460 |
0.07 (%) |
| 02:19:49 |
29.25 -0.25 (-0.85%) |
10 |
3,300 |
0.0 (%) |
| 02:19:31 |
29.30 -0.20 (-0.68%) |
50 |
3,290 |
0.02 (%) |
| 02:17:48 |
29.30 -0.20 (-0.68%) |
20 |
3,240 |
0.01 (%) |
| 02:17:47 |
29.30 -0.20 (-0.68%) |
160 |
3,220 |
0.07 (%) |
| 02:17:44 |
29.30 -0.20 (-0.68%) |
30 |
3,060 |
0.01 (%) |
| 02:17:43 |
29.30 -0.20 (-0.68%) |
160 |
3,030 |
0.07 (%) |
| 02:15:32 |
29.50 0.00 (0.00%) |
2,870 |
2,870 |
1.22 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.