| 24/03/2023 |
217,800 |
6,386,055,000 |
29.25 (-0.17 %)  |
1,072,600 |
31,495,045,000 |
854,800 |
25,108,990,000 |
374,082,900 |
33.76% |
| 23/03/2023 |
-345,900 |
-10,135,900,000 |
29.3 (-1.35 %) |
884,000 |
25,872,450,000 |
1,229,900 |
36,008,350,000 |
374,300,700 |
33.75% |
| 22/03/2023 |
517,100 |
15,330,245,000 |
29.7 (0.85 %)  |
3,339,500 |
98,622,750,000 |
2,822,400 |
83,292,505,000 |
373,954,800 |
33.76% |
| 21/03/2023 |
1,081,053 |
-9,990,500,000 |
29.45 (1.55 %) |
2,403,700 |
19,140,950,000 |
1,322,647 |
29,131,450,000 |
374,471,900 |
32.92% |
| 20/03/2023 |
320,954 |
9,307,666,000 |
29 (-1.69 %) |
1,376,100 |
39,906,900,000 |
1,055,146 |
30,599,234,000 |
373,330,150 |
32.97% |
| 17/03/2023 |
2,692,550 |
79,430,225,000 |
29.5 (1.90 %) |
6,538,000 |
192,871,000,000 |
3,845,450 |
113,440,775,000 |
374,269,157 |
32.93% |
| 16/03/2023 |
1,788,307 |
51,771,487,650 |
28.85 (1.23 %) |
2,241,400 |
64,888,530,000 |
453,093 |
13,117,042,350 |
378,095,242 |
32.76% |
| 15/03/2023 |
-881,615 |
-25,126,027,500 |
28.5 (-1.04 %) |
2,425,900 |
69,138,150,000 |
3,307,515 |
94,264,177,500 |
379,489,155 |
32.70% |
| 14/03/2023 |
394,313 |
11,356,214,400 |
28.8 (-1.03 %) |
1,241,800 |
35,763,840,000 |
847,487 |
24,407,625,600 |
380,872,940 |
32.65% |
| 13/03/2023 |
2,311,485 |
67,264,213,500 |
29.1 (3.93 %) |
2,764,000 |
80,432,400,000 |
452,515 |
13,168,186,500 |
380,513,365 |
|
| 10/03/2023 |
1,200,410 |
33,611,480,000 |
28 (3.70 %) |
1,616,500 |
45,262,000,000 |
416,090 |
11,650,520,000 |
382,824,850 |
32.56% |
| 09/03/2023 |
1,102,170 |
29,758,590,000 |
27 (-0.92 %) |
5,595,170 |
151,069,590,000 |
4,493,000 |
121,311,000,000 |
383,461,004 |
32.53% |
| 08/03/2023 |
93,354 |
2,543,896,500 |
27.25 (2.44 %) |
5,579,200 |
152,033,200,000 |
5,485,846 |
149,489,303,500 |
384,628,568 |
32.48% |
| 07/03/2023 |
-360,206 |
-9,581,479,600 |
26.6 (1.72 %) |
4,405,200 |
117,178,320,000 |
4,765,406 |
126,759,799,600 |
383,922,068 |
32.51% |
| 06/03/2023 |
84,273 |
2,203,738,950 |
26.15 (0.58 %) |
1,955,973 |
51,148,693,950 |
1,871,700 |
48,944,955,000 |
383,740,459 |
32.52% |
| 03/03/2023 |
21,891 |
569,166,000 |
26 (-0.76 %) |
1,352,600 |
35,167,600,000 |
1,330,709 |
34,598,434,000 |
384,292,511 |
32.50% |
| 02/03/2023 |
-810,321 |
-21,230,410,200 |
26.2 (-2.24 %) |
635,000 |
16,637,000,000 |
1,445,321 |
37,867,410,200 |
384,580,911 |
32.49% |
| 01/03/2023 |
-232,494 |
-6,230,839,200 |
26.8 (0.37 %) |
700,806 |
18,781,600,800 |
933,300 |
25,012,440,000 |
384,061,911 |
32.51% |
| 28/02/2023 |
-163,466 |
-4,364,542,200 |
26.7 (3.49 %) |
863,134 |
23,045,677,800 |
1,026,600 |
27,410,220,000 |
383,953,302 |
32.51% |
| 27/02/2023 |
-403,075 |
-10,379,181,250 |
25.75 (-2.83 %) |
406,340 |
10,463,255,000 |
809,415 |
20,842,436,250 |
383,779,136 |
32.52% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.