Tham chiếu: 30.40
Max: 30.35
Min: 29.95
Mở cửa: 30.35
Đóng cửa: 30.15
-0.3 (-0.82%)
Tổng khối lượng: 1,023,230
| 29.95 |
21,040 |
2.06 (%) |
| 30.00 |
106,670 |
10.42 (%) |
| 30.05 |
120,520 |
11.78 (%) |
| 30.10 |
29,180 |
2.85 (%) |
| 30.15 |
167,730 |
16.39 (%) |
| 30.20 |
264,550 |
25.85 (%) |
| 30.25 |
183,390 |
17.92 (%) |
| 30.30 |
119,670 |
11.7 (%) |
| 30.35 |
10,480 |
1.02 (%) |
Chi tiết :
Giá :
| 14:45:19 |
30.15 -0.25 (-0.82%) |
48,870 |
1,023,230 |
4.78 (%) |
| 14:30:09 |
30.30 -0.10 (-0.33%) |
4,640 |
974,360 |
0.45 (%) |
| 14:30:03 |
30.25 -0.15 (-0.49%) |
5,920 |
969,720 |
0.58 (%) |
| 14:30:00 |
30.25 -0.15 (-0.49%) |
200 |
963,800 |
0.02 (%) |
| 14:29:41 |
30.30 -0.10 (-0.33%) |
4,230 |
963,600 |
0.41 (%) |
| 14:29:38 |
30.30 -0.10 (-0.33%) |
100 |
959,370 |
0.01 (%) |
| 14:29:33 |
30.30 -0.10 (-0.33%) |
5,050 |
959,270 |
0.49 (%) |
| 14:29:26 |
30.30 -0.10 (-0.33%) |
500 |
954,220 |
0.05 (%) |
| 14:29:19 |
30.30 -0.10 (-0.33%) |
2,150 |
953,720 |
0.21 (%) |
| 14:29:02 |
30.30 -0.10 (-0.33%) |
50 |
951,570 |
0.0 (%) |
| 14:29:01 |
30.30 -0.10 (-0.33%) |
20 |
951,520 |
0.0 (%) |
| 14:28:50 |
30.30 -0.10 (-0.33%) |
300 |
951,500 |
0.03 (%) |
| 14:28:45 |
30.30 -0.10 (-0.33%) |
500 |
951,200 |
0.05 (%) |
| 14:28:37 |
30.30 -0.10 (-0.33%) |
50 |
950,700 |
0.0 (%) |
| 14:28:34 |
30.30 -0.10 (-0.33%) |
100 |
950,650 |
0.01 (%) |
| 14:28:31 |
30.30 -0.10 (-0.33%) |
500 |
950,550 |
0.05 (%) |
| 14:28:29 |
30.35 -0.05 (-0.16%) |
630 |
950,050 |
0.06 (%) |
| 14:28:22 |
30.30 -0.10 (-0.33%) |
100 |
949,420 |
0.01 (%) |
| 14:28:21 |
30.30 -0.10 (-0.33%) |
50 |
949,320 |
0.0 (%) |
| 14:28:18 |
30.30 -0.10 (-0.33%) |
10 |
949,270 |
0.0 (%) |
| 14:28:17 |
30.30 -0.10 (-0.33%) |
230 |
949,260 |
0.02 (%) |
| 14:27:55 |
30.30 -0.10 (-0.33%) |
30 |
949,030 |
0.0 (%) |
| 14:27:51 |
30.35 -0.05 (-0.16%) |
350 |
949,000 |
0.03 (%) |
| 14:27:43 |
30.30 -0.10 (-0.33%) |
80 |
948,650 |
0.01 (%) |
| 14:27:39 |
30.30 -0.10 (-0.33%) |
200 |
948,570 |
0.02 (%) |
| 14:27:35 |
30.30 -0.10 (-0.33%) |
20 |
948,370 |
0.0 (%) |
| 14:27:32 |
30.35 -0.05 (-0.16%) |
700 |
948,350 |
0.07 (%) |
| 14:27:31 |
30.30 -0.10 (-0.33%) |
10 |
947,650 |
0.0 (%) |
| 14:27:27 |
30.30 -0.10 (-0.33%) |
20 |
947,640 |
0.0 (%) |
| 14:27:23 |
30.30 -0.10 (-0.33%) |
100 |
947,620 |
0.01 (%) |
| 14:27:22 |
30.30 -0.10 (-0.33%) |
60 |
947,520 |
0.01 (%) |
| 14:27:18 |
30.30 -0.10 (-0.33%) |
20 |
947,460 |
0.0 (%) |
| 14:27:10 |
30.30 -0.10 (-0.33%) |
100 |
947,440 |
0.01 (%) |
| 14:27:09 |
30.30 -0.10 (-0.33%) |
1,500 |
947,340 |
0.15 (%) |
| 14:26:59 |
30.30 -0.10 (-0.33%) |
10 |
945,840 |
0.0 (%) |
| 14:26:43 |
30.35 -0.05 (-0.16%) |
50 |
945,830 |
0.0 (%) |
| 14:26:34 |
30.35 -0.05 (-0.16%) |
180 |
945,780 |
0.02 (%) |
| 14:26:27 |
30.35 -0.05 (-0.16%) |
10 |
945,600 |
0.0 (%) |
| 14:26:23 |
30.35 -0.05 (-0.16%) |
1,280 |
945,590 |
0.13 (%) |
| 14:25:53 |
30.35 -0.05 (-0.16%) |
20 |
944,310 |
0.0 (%) |
| 14:25:50 |
30.30 -0.10 (-0.33%) |
240 |
944,290 |
0.02 (%) |
| 14:25:44 |
30.35 -0.05 (-0.16%) |
20 |
944,050 |
0.0 (%) |
| 14:25:36 |
30.30 -0.10 (-0.33%) |
70 |
944,030 |
0.01 (%) |
| 14:25:20 |
30.35 -0.05 (-0.16%) |
20 |
943,960 |
0.0 (%) |
| 14:25:17 |
30.30 -0.10 (-0.33%) |
200 |
943,940 |
0.02 (%) |
| 14:25:09 |
30.35 -0.05 (-0.16%) |
20 |
943,740 |
0.0 (%) |
| 14:25:02 |
30.30 -0.10 (-0.33%) |
50 |
943,720 |
0.0 (%) |
| 14:25:01 |
30.35 -0.05 (-0.16%) |
640 |
943,670 |
0.06 (%) |
| 14:24:45 |
30.35 -0.05 (-0.16%) |
40 |
943,030 |
0.0 (%) |
| 14:24:40 |
30.30 -0.10 (-0.33%) |
1,680 |
942,990 |
0.16 (%) |
| 14:24:29 |
30.30 -0.10 (-0.33%) |
40 |
941,310 |
0.0 (%) |
| 14:24:27 |
30.30 -0.10 (-0.33%) |
190 |
941,270 |
0.02 (%) |
| 14:24:16 |
30.30 -0.10 (-0.33%) |
20 |
941,080 |
0.0 (%) |
| 14:24:14 |
30.30 -0.10 (-0.33%) |
210 |
941,060 |
0.02 (%) |
| 14:24:11 |
30.35 -0.05 (-0.16%) |
20 |
940,850 |
0.0 (%) |
| 14:24:08 |
30.30 -0.10 (-0.33%) |
370 |
940,830 |
0.04 (%) |
| 14:24:01 |
30.30 -0.10 (-0.33%) |
20 |
940,460 |
0.0 (%) |
| 14:23:54 |
30.30 -0.10 (-0.33%) |
110 |
940,440 |
0.01 (%) |
| 14:23:53 |
30.35 -0.05 (-0.16%) |
40 |
940,330 |
0.0 (%) |
| 14:23:52 |
30.30 -0.10 (-0.33%) |
100 |
940,290 |
0.01 (%) |
| 14:23:47 |
30.35 -0.05 (-0.16%) |
100 |
940,190 |
0.01 (%) |
| 14:23:46 |
30.30 -0.10 (-0.33%) |
540 |
940,090 |
0.05 (%) |
| 14:23:26 |
30.35 -0.05 (-0.16%) |
20 |
939,550 |
0.0 (%) |
| 14:23:21 |
30.30 -0.10 (-0.33%) |
120 |
939,530 |
0.01 (%) |
| 14:23:14 |
30.30 -0.10 (-0.33%) |
820 |
939,410 |
0.08 (%) |
| 14:23:13 |
30.30 -0.10 (-0.33%) |
700 |
938,590 |
0.07 (%) |
| 14:23:02 |
30.35 -0.05 (-0.16%) |
40 |
937,890 |
0.0 (%) |
| 14:22:50 |
30.35 -0.05 (-0.16%) |
1,050 |
937,850 |
0.1 (%) |
| 14:22:41 |
30.35 -0.05 (-0.16%) |
20 |
936,800 |
0.0 (%) |
| 14:22:40 |
30.35 -0.05 (-0.16%) |
640 |
936,780 |
0.06 (%) |
| 14:22:27 |
30.35 -0.05 (-0.16%) |
20 |
936,140 |
0.0 (%) |
| 14:22:26 |
30.30 -0.10 (-0.33%) |
50 |
936,120 |
0.0 (%) |
| 14:22:25 |
30.35 -0.05 (-0.16%) |
560 |
936,070 |
0.05 (%) |
| 14:22:17 |
30.35 -0.05 (-0.16%) |
20 |
935,510 |
0.0 (%) |
| 14:22:15 |
30.30 -0.10 (-0.33%) |
1,000 |
935,490 |
0.1 (%) |
| 14:22:08 |
30.35 -0.05 (-0.16%) |
40 |
934,490 |
0.0 (%) |
| 14:22:00 |
30.30 -0.10 (-0.33%) |
8,620 |
934,450 |
0.84 (%) |
| 14:21:57 |
30.30 -0.10 (-0.33%) |
20 |
925,830 |
0.0 (%) |
| 14:21:54 |
30.25 -0.15 (-0.49%) |
50 |
925,810 |
0.0 (%) |
| 14:21:51 |
30.30 -0.10 (-0.33%) |
20 |
925,760 |
0.0 (%) |
| 14:21:50 |
30.25 -0.15 (-0.49%) |
50 |
925,740 |
0.0 (%) |
| 14:21:43 |
30.25 -0.15 (-0.49%) |
510 |
925,690 |
0.05 (%) |
| 14:21:42 |
30.30 -0.10 (-0.33%) |
20 |
925,180 |
0.0 (%) |
| 14:21:39 |
30.25 -0.15 (-0.49%) |
560 |
925,160 |
0.05 (%) |
| 14:21:38 |
30.30 -0.10 (-0.33%) |
10 |
924,600 |
0.0 (%) |
| 14:21:34 |
30.30 -0.10 (-0.33%) |
140 |
924,590 |
0.01 (%) |
| 14:21:18 |
30.30 -0.10 (-0.33%) |
20 |
924,450 |
0.0 (%) |
| 14:21:14 |
30.30 -0.10 (-0.33%) |
230 |
924,430 |
0.02 (%) |
| 14:20:55 |
30.30 -0.10 (-0.33%) |
20 |
924,200 |
0.0 (%) |
| 14:20:54 |
30.30 -0.10 (-0.33%) |
40 |
924,180 |
0.0 (%) |
| 14:20:48 |
30.30 -0.10 (-0.33%) |
20 |
924,140 |
0.0 (%) |
| 14:20:46 |
30.25 -0.15 (-0.49%) |
140 |
924,120 |
0.01 (%) |
| 14:20:42 |
30.30 -0.10 (-0.33%) |
20 |
923,980 |
0.0 (%) |
| 14:20:41 |
30.30 -0.10 (-0.33%) |
1,240 |
923,960 |
0.12 (%) |
| 14:19:55 |
30.30 -0.10 (-0.33%) |
20 |
922,720 |
0.0 (%) |
| 14:19:53 |
30.30 -0.10 (-0.33%) |
10,000 |
922,700 |
0.98 (%) |
| 14:19:49 |
30.25 -0.15 (-0.49%) |
100 |
912,700 |
0.01 (%) |
| 14:19:45 |
30.30 -0.10 (-0.33%) |
450 |
912,600 |
0.04 (%) |
| 14:18:51 |
30.30 -0.10 (-0.33%) |
40 |
912,150 |
0.0 (%) |
| 14:18:45 |
30.30 -0.10 (-0.33%) |
50 |
912,110 |
0.0 (%) |
| 14:18:36 |
30.30 -0.10 (-0.33%) |
20 |
912,060 |
0.0 (%) |
| 14:18:28 |
30.25 -0.15 (-0.49%) |
9,930 |
912,040 |
0.97 (%) |
| 14:18:20 |
30.25 -0.15 (-0.49%) |
20 |
902,110 |
0.0 (%) |
| 14:18:13 |
30.20 -0.20 (-0.66%) |
210 |
902,090 |
0.02 (%) |
| 14:18:10 |
30.25 -0.15 (-0.49%) |
20 |
901,880 |
0.0 (%) |
| 14:18:09 |
30.20 -0.20 (-0.66%) |
130 |
901,860 |
0.01 (%) |
| 14:18:03 |
30.25 -0.15 (-0.49%) |
10 |
901,730 |
0.0 (%) |
| 14:17:58 |
30.25 -0.15 (-0.49%) |
20 |
901,720 |
0.0 (%) |
| 14:17:53 |
30.25 -0.15 (-0.49%) |
1,770 |
901,700 |
0.17 (%) |
| 14:17:45 |
30.25 -0.15 (-0.49%) |
20 |
899,930 |
0.0 (%) |
| 14:17:37 |
30.20 -0.20 (-0.66%) |
100 |
899,910 |
0.01 (%) |
| 14:17:30 |
30.25 -0.15 (-0.49%) |
840 |
899,810 |
0.08 (%) |
| 14:17:17 |
30.20 -0.20 (-0.66%) |
100 |
898,970 |
0.01 (%) |
| 14:17:08 |
30.25 -0.15 (-0.49%) |
10 |
898,870 |
0.0 (%) |
| 14:16:47 |
30.20 -0.20 (-0.66%) |
200 |
898,860 |
0.02 (%) |
| 14:16:44 |
30.20 -0.20 (-0.66%) |
1,530 |
898,660 |
0.15 (%) |
| 14:15:45 |
30.20 -0.20 (-0.66%) |
430 |
897,130 |
0.04 (%) |
| 14:15:37 |
30.20 -0.20 (-0.66%) |
600 |
896,700 |
0.06 (%) |
| 14:15:17 |
30.20 -0.20 (-0.66%) |
100 |
896,100 |
0.01 (%) |
| 14:15:16 |
30.20 -0.20 (-0.66%) |
860 |
896,000 |
0.08 (%) |
| 14:15:15 |
30.20 -0.20 (-0.66%) |
8,010 |
895,140 |
0.78 (%) |
| 14:15:10 |
30.15 -0.25 (-0.82%) |
30 |
887,130 |
0.0 (%) |
| 14:15:05 |
30.15 -0.25 (-0.82%) |
4,900 |
887,100 |
0.48 (%) |
| 14:15:02 |
30.15 -0.25 (-0.82%) |
2,100 |
882,200 |
0.21 (%) |
| 14:14:55 |
30.15 -0.25 (-0.82%) |
10 |
880,100 |
0.0 (%) |
| 14:14:26 |
30.15 -0.25 (-0.82%) |
30 |
880,090 |
0.0 (%) |
| 14:14:14 |
30.10 -0.30 (-0.99%) |
140 |
880,060 |
0.01 (%) |
| 14:14:06 |
30.10 -0.30 (-0.99%) |
110 |
879,920 |
0.01 (%) |
| 14:13:46 |
30.10 -0.30 (-0.99%) |
140 |
879,810 |
0.01 (%) |
| 14:13:40 |
30.10 -0.30 (-0.99%) |
200 |
879,670 |
0.02 (%) |
| 14:13:32 |
30.15 -0.25 (-0.82%) |
50 |
879,470 |
0.0 (%) |
| 14:13:29 |
30.10 -0.30 (-0.99%) |
10 |
879,420 |
0.0 (%) |
| 14:13:13 |
30.10 -0.30 (-0.99%) |
180 |
879,410 |
0.02 (%) |
| 14:13:09 |
30.10 -0.30 (-0.99%) |
170 |
879,230 |
0.02 (%) |
| 14:13:07 |
30.10 -0.30 (-0.99%) |
20 |
879,060 |
0.0 (%) |
| 14:13:02 |
30.10 -0.30 (-0.99%) |
420 |
879,040 |
0.04 (%) |
| 14:12:59 |
30.10 -0.30 (-0.99%) |
10 |
878,620 |
0.0 (%) |
| 14:12:56 |
30.10 -0.30 (-0.99%) |
200 |
878,610 |
0.02 (%) |
| 14:12:55 |
30.10 -0.30 (-0.99%) |
10 |
878,410 |
0.0 (%) |
| 14:12:54 |
30.05 -0.35 (-1.15%) |
50 |
878,400 |
0.0 (%) |
| 14:12:52 |
30.10 -0.30 (-0.99%) |
220 |
878,350 |
0.02 (%) |
| 14:12:51 |
30.10 -0.30 (-0.99%) |
500 |
878,130 |
0.05 (%) |
| 14:12:49 |
30.10 -0.30 (-0.99%) |
500 |
877,630 |
0.05 (%) |
| 14:12:42 |
30.10 -0.30 (-0.99%) |
10,000 |
877,130 |
0.98 (%) |
| 14:12:37 |
30.05 -0.35 (-1.15%) |
400 |
867,130 |
0.04 (%) |
| 14:12:25 |
30.10 -0.30 (-0.99%) |
3,000 |
866,730 |
0.29 (%) |
| 14:12:13 |
30.05 -0.35 (-1.15%) |
100 |
863,730 |
0.01 (%) |
| 14:12:05 |
30.05 -0.35 (-1.15%) |
60 |
863,630 |
0.01 (%) |
| 14:11:59 |
30.05 -0.35 (-1.15%) |
180 |
863,570 |
0.02 (%) |
| 14:11:45 |
30.10 -0.30 (-0.99%) |
20 |
863,390 |
0.0 (%) |
| 14:11:41 |
30.10 -0.30 (-0.99%) |
200 |
863,370 |
0.02 (%) |
| 14:11:40 |
30.10 -0.30 (-0.99%) |
20 |
863,170 |
0.0 (%) |
| 14:11:32 |
30.10 -0.30 (-0.99%) |
100 |
863,150 |
0.01 (%) |
| 14:11:30 |
30.10 -0.30 (-0.99%) |
20 |
863,050 |
0.0 (%) |
| 14:11:17 |
30.10 -0.30 (-0.99%) |
20 |
863,030 |
0.0 (%) |
| 14:11:09 |
30.05 -0.35 (-1.15%) |
300 |
863,010 |
0.03 (%) |
| 14:11:07 |
30.10 -0.30 (-0.99%) |
340 |
862,710 |
0.03 (%) |
| 14:10:27 |
30.10 -0.30 (-0.99%) |
20 |
862,370 |
0.0 (%) |
| 14:10:24 |
30.10 -0.30 (-0.99%) |
490 |
862,350 |
0.05 (%) |
| 14:10:20 |
30.10 -0.30 (-0.99%) |
20 |
861,860 |
0.0 (%) |
| 14:10:19 |
30.10 -0.30 (-0.99%) |
120 |
861,840 |
0.01 (%) |
| 14:09:50 |
30.10 -0.30 (-0.99%) |
20 |
861,720 |
0.0 (%) |
| 14:09:47 |
30.05 -0.35 (-1.15%) |
110 |
861,700 |
0.01 (%) |
| 14:09:45 |
30.05 -0.35 (-1.15%) |
300 |
861,590 |
0.03 (%) |
| 14:09:40 |
30.05 -0.35 (-1.15%) |
1,000 |
861,290 |
0.1 (%) |
| 14:09:39 |
30.10 -0.30 (-0.99%) |
120 |
860,290 |
0.01 (%) |
| 14:09:33 |
30.05 -0.35 (-1.15%) |
100 |
860,170 |
0.01 (%) |
| 14:09:30 |
30.10 -0.30 (-0.99%) |
500 |
860,070 |
0.05 (%) |
| 14:09:29 |
30.10 -0.30 (-0.99%) |
490 |
859,570 |
0.05 (%) |
| 14:09:26 |
30.10 -0.30 (-0.99%) |
20 |
859,080 |
0.0 (%) |
| 14:09:20 |
30.05 -0.35 (-1.15%) |
850 |
859,060 |
0.08 (%) |
| 14:09:17 |
30.05 -0.35 (-1.15%) |
50 |
858,210 |
0.0 (%) |
| 14:09:16 |
30.05 -0.35 (-1.15%) |
200 |
858,160 |
0.02 (%) |
| 14:09:15 |
30.05 -0.35 (-1.15%) |
20 |
857,960 |
0.0 (%) |
| 14:09:14 |
30.05 -0.35 (-1.15%) |
700 |
857,940 |
0.07 (%) |
| 14:09:12 |
30.05 -0.35 (-1.15%) |
20 |
857,240 |
0.0 (%) |
| 14:09:11 |
30.05 -0.35 (-1.15%) |
300 |
857,220 |
0.03 (%) |
| 14:09:05 |
30.05 -0.35 (-1.15%) |
10 |
856,920 |
0.0 (%) |
| 14:09:01 |
30.05 -0.35 (-1.15%) |
1,970 |
856,910 |
0.19 (%) |
| 14:08:54 |
30.10 -0.30 (-0.99%) |
20 |
854,940 |
0.0 (%) |
| 14:08:53 |
30.10 -0.30 (-0.99%) |
40 |
854,920 |
0.0 (%) |
| 14:08:50 |
30.10 -0.30 (-0.99%) |
40 |
854,880 |
0.0 (%) |
| 14:08:49 |
30.05 -0.35 (-1.15%) |
170 |
854,840 |
0.02 (%) |
| 14:08:46 |
30.05 -0.35 (-1.15%) |
100 |
854,670 |
0.01 (%) |
| 14:08:45 |
30.05 -0.35 (-1.15%) |
20 |
854,570 |
0.0 (%) |
| 14:08:44 |
30.05 -0.35 (-1.15%) |
800 |
854,550 |
0.08 (%) |
| 14:08:43 |
30.05 -0.35 (-1.15%) |
40 |
853,750 |
0.0 (%) |
| 14:08:41 |
30.05 -0.35 (-1.15%) |
220 |
853,710 |
0.02 (%) |
| 14:08:40 |
30.05 -0.35 (-1.15%) |
520 |
853,490 |
0.05 (%) |
| 14:08:38 |
30.05 -0.35 (-1.15%) |
20 |
852,970 |
0.0 (%) |
| 14:08:37 |
30.05 -0.35 (-1.15%) |
520 |
852,950 |
0.05 (%) |
| 14:08:34 |
30.05 -0.35 (-1.15%) |
410 |
852,430 |
0.04 (%) |
| 14:08:32 |
30.05 -0.35 (-1.15%) |
20 |
852,020 |
0.0 (%) |
| 14:08:29 |
30.05 -0.35 (-1.15%) |
30 |
852,000 |
0.0 (%) |
| 14:08:28 |
30.05 -0.35 (-1.15%) |
20 |
851,970 |
0.0 (%) |
| 14:08:27 |
30.05 -0.35 (-1.15%) |
1,020 |
851,950 |
0.1 (%) |
| 14:08:16 |
30.05 -0.35 (-1.15%) |
40 |
850,930 |
0.0 (%) |
| 14:08:12 |
30.05 -0.35 (-1.15%) |
500 |
850,890 |
0.05 (%) |
| 14:08:08 |
30.05 -0.35 (-1.15%) |
80 |
850,390 |
0.01 (%) |
| 14:08:07 |
30.05 -0.35 (-1.15%) |
3,000 |
850,310 |
0.29 (%) |
| 14:08:05 |
30.05 -0.35 (-1.15%) |
20 |
847,310 |
0.0 (%) |
| 14:08:03 |
30.05 -0.35 (-1.15%) |
10 |
847,290 |
0.0 (%) |
| 14:07:59 |
30.05 -0.35 (-1.15%) |
20 |
847,280 |
0.0 (%) |
| 14:07:50 |
30.05 -0.35 (-1.15%) |
200 |
847,260 |
0.02 (%) |
| 14:07:47 |
30.05 -0.35 (-1.15%) |
20 |
847,060 |
0.0 (%) |
| 14:07:39 |
30.05 -0.35 (-1.15%) |
130 |
847,040 |
0.01 (%) |
| 14:07:38 |
30.05 -0.35 (-1.15%) |
10 |
846,910 |
0.0 (%) |
| 14:07:35 |
30.05 -0.35 (-1.15%) |
20 |
846,900 |
0.0 (%) |
| 14:07:34 |
30.05 -0.35 (-1.15%) |
2,000 |
846,880 |
0.2 (%) |
| 14:07:27 |
30.05 -0.35 (-1.15%) |
30 |
844,880 |
0.0 (%) |
| 14:07:26 |
30.05 -0.35 (-1.15%) |
220 |
844,850 |
0.02 (%) |
| 14:07:21 |
30.05 -0.35 (-1.15%) |
20 |
844,630 |
0.0 (%) |
| 14:07:20 |
30.05 -0.35 (-1.15%) |
10 |
844,610 |
0.0 (%) |
| 14:07:13 |
30.05 -0.35 (-1.15%) |
300 |
844,600 |
0.03 (%) |
| 14:07:12 |
30.00 -0.40 (-1.32%) |
170 |
844,300 |
0.02 (%) |
| 14:07:03 |
30.05 -0.35 (-1.15%) |
20 |
844,130 |
0.0 (%) |
| 14:07:01 |
30.05 -0.35 (-1.15%) |
190 |
844,110 |
0.02 (%) |
| 14:06:43 |
30.05 -0.35 (-1.15%) |
40 |
843,920 |
0.0 (%) |
| 14:06:41 |
30.05 -0.35 (-1.15%) |
100 |
843,880 |
0.01 (%) |
| 14:06:24 |
30.05 -0.35 (-1.15%) |
40 |
843,780 |
0.0 (%) |
| 14:06:17 |
30.05 -0.35 (-1.15%) |
30 |
843,740 |
0.0 (%) |
| 14:06:08 |
30.05 -0.35 (-1.15%) |
20 |
843,710 |
0.0 (%) |
| 14:06:07 |
30.05 -0.35 (-1.15%) |
910 |
843,690 |
0.09 (%) |
| 14:06:06 |
30.05 -0.35 (-1.15%) |
30 |
842,780 |
0.0 (%) |
| 14:05:46 |
30.05 -0.35 (-1.15%) |
20 |
842,750 |
0.0 (%) |
| 14:05:44 |
30.05 -0.35 (-1.15%) |
50 |
842,730 |
0.0 (%) |
| 14:05:41 |
30.05 -0.35 (-1.15%) |
120 |
842,680 |
0.01 (%) |
| 14:05:34 |
30.05 -0.35 (-1.15%) |
1,020 |
842,560 |
0.1 (%) |
| 14:05:25 |
30.05 -0.35 (-1.15%) |
100 |
841,540 |
0.01 (%) |
| 14:05:23 |
30.05 -0.35 (-1.15%) |
1,000 |
841,440 |
0.1 (%) |
| 14:05:18 |
30.05 -0.35 (-1.15%) |
250 |
840,440 |
0.02 (%) |
| 14:04:59 |
30.00 -0.40 (-1.32%) |
1,000 |
840,190 |
0.1 (%) |
| 14:04:53 |
30.10 -0.30 (-0.99%) |
50 |
839,190 |
0.0 (%) |
| 14:04:46 |
30.05 -0.35 (-1.15%) |
230 |
839,140 |
0.02 (%) |
| 14:04:37 |
30.05 -0.35 (-1.15%) |
10 |
838,910 |
0.0 (%) |
| 14:04:29 |
30.00 -0.40 (-1.32%) |
270 |
838,900 |
0.03 (%) |
| 14:04:27 |
30.00 -0.40 (-1.32%) |
220 |
838,630 |
0.02 (%) |
| 14:04:26 |
30.00 -0.40 (-1.32%) |
430 |
838,410 |
0.04 (%) |
| 14:04:25 |
30.00 -0.40 (-1.32%) |
100 |
837,980 |
0.01 (%) |
| 14:04:24 |
30.00 -0.40 (-1.32%) |
20 |
837,880 |
0.0 (%) |
| 14:04:21 |
30.00 -0.40 (-1.32%) |
10,000 |
837,860 |
0.98 (%) |
| 14:04:20 |
30.00 -0.40 (-1.32%) |
10,000 |
827,860 |
0.98 (%) |
| 14:04:19 |
30.00 -0.40 (-1.32%) |
30 |
817,860 |
0.0 (%) |
| 14:04:18 |
30.00 -0.40 (-1.32%) |
80 |
817,830 |
0.01 (%) |
| 14:04:14 |
30.00 -0.40 (-1.32%) |
1,000 |
817,750 |
0.1 (%) |
| 14:04:07 |
30.00 -0.40 (-1.32%) |
200 |
816,750 |
0.02 (%) |
| 14:04:03 |
30.00 -0.40 (-1.32%) |
20 |
816,550 |
0.0 (%) |
| 14:03:58 |
30.00 -0.40 (-1.32%) |
510 |
816,530 |
0.05 (%) |
| 14:03:56 |
29.95 -0.45 (-1.48%) |
500 |
816,020 |
0.05 (%) |
| 14:03:53 |
30.00 -0.40 (-1.32%) |
120 |
815,520 |
0.01 (%) |
| 14:03:43 |
30.00 -0.40 (-1.32%) |
110 |
815,400 |
0.01 (%) |
| 14:03:40 |
30.00 -0.40 (-1.32%) |
11,000 |
815,290 |
1.08 (%) |
| 14:03:24 |
29.95 -0.45 (-1.48%) |
300 |
804,290 |
0.03 (%) |
| 14:03:20 |
29.95 -0.45 (-1.48%) |
1,000 |
803,990 |
0.1 (%) |
| 14:03:11 |
30.00 -0.40 (-1.32%) |
5,000 |
802,990 |
0.49 (%) |
| 14:02:56 |
30.00 -0.40 (-1.32%) |
10 |
797,990 |
0.0 (%) |
| 14:02:29 |
29.95 -0.45 (-1.48%) |
200 |
797,980 |
0.02 (%) |
| 14:02:18 |
29.95 -0.45 (-1.48%) |
500 |
797,780 |
0.05 (%) |
| 14:02:08 |
30.00 -0.40 (-1.32%) |
50 |
797,280 |
0.0 (%) |
| 14:02:06 |
29.95 -0.45 (-1.48%) |
2,000 |
797,230 |
0.2 (%) |
| 14:01:47 |
30.00 -0.40 (-1.32%) |
1,000 |
795,230 |
0.1 (%) |
| 14:01:32 |
30.00 -0.40 (-1.32%) |
10 |
794,230 |
0.0 (%) |
| 14:01:27 |
29.95 -0.45 (-1.48%) |
200 |
794,220 |
0.02 (%) |
| 14:01:24 |
29.95 -0.45 (-1.48%) |
50 |
794,020 |
0.0 (%) |
| 14:01:19 |
29.95 -0.45 (-1.48%) |
300 |
793,970 |
0.03 (%) |
| 14:01:01 |
29.95 -0.45 (-1.48%) |
30 |
793,670 |
0.0 (%) |
| 14:00:56 |
29.95 -0.45 (-1.48%) |
3,000 |
793,640 |
0.29 (%) |
| 14:00:54 |
29.95 -0.45 (-1.48%) |
1,400 |
790,640 |
0.14 (%) |
| 14:00:46 |
29.95 -0.45 (-1.48%) |
1,710 |
789,240 |
0.17 (%) |
| 14:00:19 |
30.00 -0.40 (-1.32%) |
10 |
787,530 |
0.0 (%) |
| 14:00:11 |
30.00 -0.40 (-1.32%) |
20 |
787,520 |
0.0 (%) |
| 14:00:07 |
29.95 -0.45 (-1.48%) |
500 |
787,500 |
0.05 (%) |
| 13:59:54 |
29.95 -0.45 (-1.48%) |
7,000 |
787,000 |
0.68 (%) |
| 13:59:34 |
30.00 -0.40 (-1.32%) |
50 |
780,000 |
0.0 (%) |
| 13:59:27 |
30.00 -0.40 (-1.32%) |
30 |
779,950 |
0.0 (%) |
| 13:59:26 |
30.00 -0.40 (-1.32%) |
10 |
779,920 |
0.0 (%) |
| 13:59:14 |
30.00 -0.40 (-1.32%) |
200 |
779,910 |
0.02 (%) |
| 13:59:05 |
29.95 -0.45 (-1.48%) |
1,500 |
779,710 |
0.15 (%) |
| 13:58:56 |
30.00 -0.40 (-1.32%) |
10 |
778,210 |
0.0 (%) |
| 13:58:55 |
30.00 -0.40 (-1.32%) |
200 |
778,200 |
0.02 (%) |
| 13:58:54 |
30.00 -0.40 (-1.32%) |
10 |
778,000 |
0.0 (%) |
| 13:58:51 |
30.00 -0.40 (-1.32%) |
110 |
777,990 |
0.01 (%) |
| 13:58:42 |
30.00 -0.40 (-1.32%) |
10 |
777,880 |
0.0 (%) |
| 13:58:40 |
30.00 -0.40 (-1.32%) |
100 |
777,870 |
0.01 (%) |
| 13:58:39 |
30.00 -0.40 (-1.32%) |
300 |
777,770 |
0.03 (%) |
| 13:58:17 |
30.00 -0.40 (-1.32%) |
20 |
777,470 |
0.0 (%) |
| 13:58:16 |
29.95 -0.45 (-1.48%) |
350 |
777,450 |
0.03 (%) |
| 13:58:09 |
29.95 -0.45 (-1.48%) |
110 |
777,100 |
0.01 (%) |
| 13:58:07 |
30.00 -0.40 (-1.32%) |
40 |
776,990 |
0.0 (%) |
| 13:58:04 |
29.95 -0.45 (-1.48%) |
390 |
776,950 |
0.04 (%) |
| 13:57:54 |
30.00 -0.40 (-1.32%) |
10 |
776,560 |
0.0 (%) |
| 13:57:47 |
30.00 -0.40 (-1.32%) |
20 |
776,550 |
0.0 (%) |
| 13:57:43 |
30.00 -0.40 (-1.32%) |
50 |
776,530 |
0.0 (%) |
| 13:57:31 |
30.00 -0.40 (-1.32%) |
110 |
776,480 |
0.01 (%) |
| 13:57:30 |
30.00 -0.40 (-1.32%) |
54,120 |
776,370 |
5.29 (%) |
| 13:57:29 |
30.10 -0.30 (-0.99%) |
250 |
722,250 |
0.02 (%) |
| 13:57:27 |
30.05 -0.35 (-1.15%) |
30 |
722,000 |
0.0 (%) |
| 13:57:12 |
30.05 -0.35 (-1.15%) |
300 |
721,970 |
0.03 (%) |
| 13:56:46 |
30.10 -0.30 (-0.99%) |
20 |
721,670 |
0.0 (%) |
| 13:56:34 |
30.05 -0.35 (-1.15%) |
190 |
721,650 |
0.02 (%) |
| 13:56:30 |
30.10 -0.30 (-0.99%) |
10 |
721,460 |
0.0 (%) |
| 13:56:20 |
30.10 -0.30 (-0.99%) |
240 |
721,450 |
0.02 (%) |
| 13:56:08 |
30.10 -0.30 (-0.99%) |
150 |
721,210 |
0.01 (%) |
| 13:55:49 |
30.10 -0.30 (-0.99%) |
100 |
721,060 |
0.01 (%) |
| 13:55:24 |
30.10 -0.30 (-0.99%) |
60 |
720,960 |
0.01 (%) |
| 13:55:15 |
30.10 -0.30 (-0.99%) |
10 |
720,900 |
0.0 (%) |
| 13:54:17 |
30.10 -0.30 (-0.99%) |
760 |
720,890 |
0.07 (%) |
| 13:54:10 |
30.05 -0.35 (-1.15%) |
10 |
720,130 |
0.0 (%) |
| 13:53:57 |
30.05 -0.35 (-1.15%) |
500 |
720,120 |
0.05 (%) |
| 13:53:48 |
30.10 -0.30 (-0.99%) |
70 |
719,620 |
0.01 (%) |
| 13:53:43 |
30.10 -0.30 (-0.99%) |
20 |
719,550 |
0.0 (%) |
| 13:53:34 |
30.10 -0.30 (-0.99%) |
160 |
719,530 |
0.02 (%) |
| 13:53:21 |
30.10 -0.30 (-0.99%) |
650 |
719,370 |
0.06 (%) |
| 13:53:09 |
30.10 -0.30 (-0.99%) |
2,410 |
718,720 |
0.24 (%) |
| 13:53:08 |
30.10 -0.30 (-0.99%) |
20 |
716,310 |
0.0 (%) |
| 13:53:06 |
30.10 -0.30 (-0.99%) |
120 |
716,290 |
0.01 (%) |
| 13:53:04 |
30.10 -0.30 (-0.99%) |
70 |
716,170 |
0.01 (%) |
| 13:52:59 |
30.10 -0.30 (-0.99%) |
200 |
716,100 |
0.02 (%) |
| 13:52:57 |
30.10 -0.30 (-0.99%) |
10 |
715,900 |
0.0 (%) |
| 13:52:51 |
30.05 -0.35 (-1.15%) |
100 |
715,890 |
0.01 (%) |
| 13:52:46 |
30.05 -0.35 (-1.15%) |
360 |
715,790 |
0.04 (%) |
| 13:52:42 |
30.05 -0.35 (-1.15%) |
100 |
715,430 |
0.01 (%) |
| 13:52:35 |
30.05 -0.35 (-1.15%) |
200 |
715,330 |
0.02 (%) |
| 13:52:32 |
30.05 -0.35 (-1.15%) |
10 |
715,130 |
0.0 (%) |
| 13:52:23 |
30.05 -0.35 (-1.15%) |
20 |
715,120 |
0.0 (%) |
| 13:52:22 |
30.05 -0.35 (-1.15%) |
700 |
715,100 |
0.07 (%) |
| 13:52:07 |
30.05 -0.35 (-1.15%) |
3,950 |
714,400 |
0.39 (%) |
| 13:51:56 |
30.10 -0.30 (-0.99%) |
50 |
710,450 |
0.0 (%) |
| 13:51:43 |
30.10 -0.30 (-0.99%) |
520 |
710,400 |
0.05 (%) |
| 13:51:39 |
30.05 -0.35 (-1.15%) |
500 |
709,880 |
0.05 (%) |
| 13:51:38 |
30.05 -0.35 (-1.15%) |
30 |
709,380 |
0.0 (%) |
| 13:51:26 |
30.10 -0.30 (-0.99%) |
50 |
709,350 |
0.0 (%) |
| 13:51:21 |
30.05 -0.35 (-1.15%) |
500 |
709,300 |
0.05 (%) |
| 13:51:17 |
30.10 -0.30 (-0.99%) |
10 |
708,800 |
0.0 (%) |
| 13:50:57 |
30.10 -0.30 (-0.99%) |
20 |
708,790 |
0.0 (%) |
| 13:50:40 |
30.10 -0.30 (-0.99%) |
70 |
708,770 |
0.01 (%) |
| 13:50:19 |
30.10 -0.30 (-0.99%) |
10 |
708,700 |
0.0 (%) |
| 13:50:16 |
30.10 -0.30 (-0.99%) |
1,860 |
708,690 |
0.18 (%) |
| 13:50:07 |
30.10 -0.30 (-0.99%) |
140 |
706,830 |
0.01 (%) |
| 13:50:01 |
30.00 -0.40 (-1.32%) |
50 |
706,690 |
0.0 (%) |
| 13:50:00 |
30.00 -0.40 (-1.32%) |
1,360 |
706,640 |
0.13 (%) |
| 13:49:46 |
30.00 -0.40 (-1.32%) |
20 |
705,280 |
0.0 (%) |
| 13:49:42 |
30.00 -0.40 (-1.32%) |
8,460 |
705,260 |
0.83 (%) |
| 13:49:41 |
30.05 -0.35 (-1.15%) |
91,580 |
696,800 |
8.95 (%) |
| 13:49:29 |
30.15 -0.25 (-0.82%) |
150 |
605,220 |
0.01 (%) |
| 13:49:27 |
30.15 -0.25 (-0.82%) |
200 |
605,070 |
0.02 (%) |
| 13:49:19 |
30.15 -0.25 (-0.82%) |
3,000 |
604,870 |
0.29 (%) |
| 13:48:59 |
30.15 -0.25 (-0.82%) |
160 |
601,870 |
0.02 (%) |
| 13:48:46 |
30.15 -0.25 (-0.82%) |
100 |
601,710 |
0.01 (%) |
| 13:48:41 |
30.15 -0.25 (-0.82%) |
220 |
601,610 |
0.02 (%) |
| 13:47:57 |
30.15 -0.25 (-0.82%) |
170 |
601,390 |
0.02 (%) |
| 13:47:47 |
30.15 -0.25 (-0.82%) |
10 |
601,220 |
0.0 (%) |
| 13:47:43 |
30.15 -0.25 (-0.82%) |
20 |
601,210 |
0.0 (%) |
| 13:47:42 |
30.20 -0.20 (-0.66%) |
10 |
601,190 |
0.0 (%) |
| 13:47:41 |
30.20 -0.20 (-0.66%) |
30 |
601,180 |
0.0 (%) |
| 13:47:26 |
30.15 -0.25 (-0.82%) |
150 |
601,150 |
0.01 (%) |
| 13:47:19 |
30.15 -0.25 (-0.82%) |
180 |
601,000 |
0.02 (%) |
| 13:45:35 |
30.20 -0.20 (-0.66%) |
10 |
600,820 |
0.0 (%) |
| 13:45:11 |
30.20 -0.20 (-0.66%) |
20 |
600,810 |
0.0 (%) |
| 13:45:04 |
30.20 -0.20 (-0.66%) |
10 |
600,790 |
0.0 (%) |
| 13:44:53 |
30.20 -0.20 (-0.66%) |
18,270 |
600,780 |
1.79 (%) |
| 13:44:52 |
30.20 -0.20 (-0.66%) |
210 |
582,510 |
0.02 (%) |
| 13:44:42 |
30.20 -0.20 (-0.66%) |
30 |
582,300 |
0.0 (%) |
| 13:44:41 |
30.20 -0.20 (-0.66%) |
1,000 |
582,270 |
0.1 (%) |
| 13:44:39 |
30.20 -0.20 (-0.66%) |
100 |
581,270 |
0.01 (%) |
| 13:44:30 |
30.20 -0.20 (-0.66%) |
200 |
581,170 |
0.02 (%) |
| 13:44:23 |
30.25 -0.15 (-0.49%) |
210 |
580,970 |
0.02 (%) |
| 13:43:25 |
30.25 -0.15 (-0.49%) |
3,000 |
580,760 |
0.29 (%) |
| 13:43:12 |
30.25 -0.15 (-0.49%) |
2,000 |
577,760 |
0.2 (%) |
| 13:42:56 |
30.25 -0.15 (-0.49%) |
200 |
575,760 |
0.02 (%) |
| 13:42:55 |
30.25 -0.15 (-0.49%) |
20 |
575,560 |
0.0 (%) |
| 13:41:56 |
30.25 -0.15 (-0.49%) |
10 |
575,540 |
0.0 (%) |
| 13:41:55 |
30.25 -0.15 (-0.49%) |
360 |
575,530 |
0.04 (%) |
| 13:41:06 |
30.25 -0.15 (-0.49%) |
100 |
575,170 |
0.01 (%) |
| 13:40:57 |
30.20 -0.20 (-0.66%) |
20 |
575,070 |
0.0 (%) |
| 13:40:43 |
30.25 -0.15 (-0.49%) |
4,480 |
575,050 |
0.44 (%) |
| 13:40:42 |
30.25 -0.15 (-0.49%) |
80 |
570,570 |
0.01 (%) |
| 13:40:36 |
30.25 -0.15 (-0.49%) |
20 |
570,490 |
0.0 (%) |
| 13:40:13 |
30.25 -0.15 (-0.49%) |
150 |
570,470 |
0.01 (%) |
| 13:40:05 |
30.25 -0.15 (-0.49%) |
50 |
570,320 |
0.0 (%) |
| 13:39:41 |
30.25 -0.15 (-0.49%) |
160 |
570,270 |
0.02 (%) |
| 13:39:21 |
30.25 -0.15 (-0.49%) |
10 |
570,110 |
0.0 (%) |
| 13:39:19 |
30.25 -0.15 (-0.49%) |
50 |
570,100 |
0.0 (%) |
| 13:39:15 |
30.25 -0.15 (-0.49%) |
30 |
570,050 |
0.0 (%) |
| 13:39:10 |
30.25 -0.15 (-0.49%) |
160 |
570,020 |
0.02 (%) |
| 13:38:53 |
30.25 -0.15 (-0.49%) |
300 |
569,860 |
0.03 (%) |
| 13:38:49 |
30.25 -0.15 (-0.49%) |
70 |
569,560 |
0.01 (%) |
| 13:38:40 |
30.25 -0.15 (-0.49%) |
930 |
569,490 |
0.09 (%) |
| 13:38:39 |
30.25 -0.15 (-0.49%) |
180 |
568,560 |
0.02 (%) |
| 13:38:37 |
30.25 -0.15 (-0.49%) |
1,000 |
568,380 |
0.1 (%) |
| 13:38:36 |
30.30 -0.10 (-0.33%) |
300 |
567,380 |
0.03 (%) |
| 13:38:26 |
30.25 -0.15 (-0.49%) |
3,000 |
567,080 |
0.29 (%) |
| 13:38:09 |
30.25 -0.15 (-0.49%) |
500 |
564,080 |
0.05 (%) |
| 13:37:58 |
30.30 -0.10 (-0.33%) |
20 |
563,580 |
0.0 (%) |
| 13:37:20 |
30.30 -0.10 (-0.33%) |
10 |
563,560 |
0.0 (%) |
| 13:37:10 |
30.30 -0.10 (-0.33%) |
3,420 |
563,550 |
0.33 (%) |
| 13:37:07 |
30.25 -0.15 (-0.49%) |
200 |
560,130 |
0.02 (%) |
| 13:36:59 |
30.25 -0.15 (-0.49%) |
2,030 |
559,930 |
0.2 (%) |
| 13:36:39 |
30.30 -0.10 (-0.33%) |
2,000 |
557,900 |
0.2 (%) |
| 13:36:37 |
30.25 -0.15 (-0.49%) |
200 |
555,900 |
0.02 (%) |
| 13:36:28 |
30.25 -0.15 (-0.49%) |
270 |
555,700 |
0.03 (%) |
| 13:36:20 |
30.30 -0.10 (-0.33%) |
2,000 |
555,430 |
0.2 (%) |
| 13:36:11 |
30.25 -0.15 (-0.49%) |
3,800 |
553,430 |
0.37 (%) |
| 13:35:58 |
30.30 -0.10 (-0.33%) |
40 |
549,630 |
0.0 (%) |
| 13:35:57 |
30.30 -0.10 (-0.33%) |
2,140 |
549,590 |
0.21 (%) |
| 13:35:48 |
30.30 -0.10 (-0.33%) |
20 |
547,450 |
0.0 (%) |
| 13:35:47 |
30.30 -0.10 (-0.33%) |
70 |
547,430 |
0.01 (%) |
| 13:35:46 |
30.30 -0.10 (-0.33%) |
2,000 |
547,360 |
0.2 (%) |
| 13:35:45 |
30.30 -0.10 (-0.33%) |
20 |
545,360 |
0.0 (%) |
| 13:35:44 |
30.30 -0.10 (-0.33%) |
80 |
545,340 |
0.01 (%) |
| 13:35:28 |
30.30 -0.10 (-0.33%) |
20 |
545,260 |
0.0 (%) |
| 13:35:23 |
30.30 -0.10 (-0.33%) |
40 |
545,240 |
0.0 (%) |
| 13:35:20 |
30.25 -0.15 (-0.49%) |
100 |
545,200 |
0.01 (%) |
| 13:35:13 |
30.25 -0.15 (-0.49%) |
10 |
545,100 |
0.0 (%) |
| 13:35:09 |
30.25 -0.15 (-0.49%) |
2,000 |
545,090 |
0.2 (%) |
| 13:35:04 |
30.25 -0.15 (-0.49%) |
200 |
543,090 |
0.02 (%) |
| 13:34:52 |
30.25 -0.15 (-0.49%) |
20 |
542,890 |
0.0 (%) |
| 13:34:35 |
30.25 -0.15 (-0.49%) |
1,000 |
542,870 |
0.1 (%) |
| 13:34:32 |
30.25 -0.15 (-0.49%) |
200 |
541,870 |
0.02 (%) |
| 13:34:11 |
30.30 -0.10 (-0.33%) |
2,160 |
541,670 |
0.21 (%) |
| 13:34:08 |
30.25 -0.15 (-0.49%) |
2,000 |
539,510 |
0.2 (%) |
| 13:34:07 |
30.25 -0.15 (-0.49%) |
2,000 |
537,510 |
0.2 (%) |
| 13:34:06 |
30.25 -0.15 (-0.49%) |
50 |
535,510 |
0.0 (%) |
| 13:34:05 |
30.25 -0.15 (-0.49%) |
10 |
535,460 |
0.0 (%) |
| 13:34:01 |
30.25 -0.15 (-0.49%) |
300 |
535,450 |
0.03 (%) |
| 13:33:48 |
30.25 -0.15 (-0.49%) |
1,600 |
535,150 |
0.16 (%) |
| 13:33:34 |
30.25 -0.15 (-0.49%) |
300 |
533,550 |
0.03 (%) |
| 13:33:10 |
30.25 -0.15 (-0.49%) |
10 |
533,250 |
0.0 (%) |
| 13:33:06 |
30.25 -0.15 (-0.49%) |
20 |
533,240 |
0.0 (%) |
| 13:33:05 |
30.25 -0.15 (-0.49%) |
100 |
533,220 |
0.01 (%) |
| 13:32:56 |
30.30 -0.10 (-0.33%) |
910 |
533,120 |
0.09 (%) |
| 13:32:46 |
30.25 -0.15 (-0.49%) |
10 |
532,210 |
0.0 (%) |
| 13:32:39 |
30.30 -0.10 (-0.33%) |
840 |
532,200 |
0.08 (%) |
| 13:32:35 |
30.25 -0.15 (-0.49%) |
100 |
531,360 |
0.01 (%) |
| 13:32:29 |
30.25 -0.15 (-0.49%) |
150 |
531,260 |
0.01 (%) |
| 13:32:10 |
30.25 -0.15 (-0.49%) |
30 |
531,110 |
0.0 (%) |
| 13:32:03 |
30.30 -0.10 (-0.33%) |
5,000 |
531,080 |
0.49 (%) |
| 13:31:46 |
30.25 -0.15 (-0.49%) |
280 |
526,080 |
0.03 (%) |
| 13:31:25 |
30.25 -0.15 (-0.49%) |
10 |
525,800 |
0.0 (%) |
| 13:30:16 |
30.30 -0.10 (-0.33%) |
5,000 |
525,790 |
0.49 (%) |
| 13:30:15 |
30.25 -0.15 (-0.49%) |
200 |
520,790 |
0.02 (%) |
| 13:30:01 |
30.25 -0.15 (-0.49%) |
10 |
520,590 |
0.0 (%) |
| 13:29:46 |
30.25 -0.15 (-0.49%) |
550 |
520,580 |
0.05 (%) |
| 13:29:41 |
30.30 -0.10 (-0.33%) |
60 |
520,030 |
0.01 (%) |
| 13:29:40 |
30.25 -0.15 (-0.49%) |
2,000 |
519,970 |
0.2 (%) |
| 13:29:38 |
30.30 -0.10 (-0.33%) |
5,000 |
517,970 |
0.49 (%) |
| 13:29:23 |
30.30 -0.10 (-0.33%) |
5,000 |
512,970 |
0.49 (%) |
| 13:29:11 |
30.30 -0.10 (-0.33%) |
5,000 |
507,970 |
0.49 (%) |
| 13:29:09 |
30.25 -0.15 (-0.49%) |
500 |
502,970 |
0.05 (%) |
| 13:29:01 |
30.25 -0.15 (-0.49%) |
200 |
502,470 |
0.02 (%) |
| 13:28:07 |
30.25 -0.15 (-0.49%) |
1,000 |
502,270 |
0.1 (%) |
| 13:27:59 |
30.25 -0.15 (-0.49%) |
200 |
501,270 |
0.02 (%) |
| 13:27:43 |
30.25 -0.15 (-0.49%) |
30 |
501,070 |
0.0 (%) |
| 13:27:38 |
30.25 -0.15 (-0.49%) |
3,000 |
501,040 |
0.29 (%) |
| 13:27:25 |
30.25 -0.15 (-0.49%) |
50 |
498,040 |
0.0 (%) |
| 13:27:24 |
30.25 -0.15 (-0.49%) |
100 |
497,990 |
0.01 (%) |
| 13:27:11 |
30.25 -0.15 (-0.49%) |
2,480 |
497,890 |
0.24 (%) |
| 13:27:08 |
30.25 -0.15 (-0.49%) |
2,000 |
495,410 |
0.2 (%) |
| 13:26:22 |
30.25 -0.15 (-0.49%) |
10 |
493,410 |
0.0 (%) |
| 13:26:13 |
30.25 -0.15 (-0.49%) |
70 |
493,400 |
0.01 (%) |
| 13:26:04 |
30.25 -0.15 (-0.49%) |
6,000 |
493,330 |
0.59 (%) |
| 13:24:36 |
30.25 -0.15 (-0.49%) |
2,770 |
487,330 |
0.27 (%) |
| 13:24:27 |
30.25 -0.15 (-0.49%) |
2,230 |
484,560 |
0.22 (%) |
| 13:24:12 |
30.25 -0.15 (-0.49%) |
90 |
482,330 |
0.01 (%) |
| 13:24:04 |
30.25 -0.15 (-0.49%) |
2,000 |
482,240 |
0.2 (%) |
| 13:23:54 |
30.25 -0.15 (-0.49%) |
1,060 |
480,240 |
0.1 (%) |
| 13:23:50 |
30.25 -0.15 (-0.49%) |
1,050 |
479,180 |
0.1 (%) |
| 13:23:44 |
30.25 -0.15 (-0.49%) |
130 |
478,130 |
0.01 (%) |
| 13:23:26 |
30.25 -0.15 (-0.49%) |
20 |
478,000 |
0.0 (%) |
| 13:23:09 |
30.25 -0.15 (-0.49%) |
2,450 |
477,980 |
0.24 (%) |
| 13:22:49 |
30.25 -0.15 (-0.49%) |
600 |
475,530 |
0.06 (%) |
| 13:22:24 |
30.25 -0.15 (-0.49%) |
100 |
474,930 |
0.01 (%) |
| 13:22:07 |
30.25 -0.15 (-0.49%) |
680 |
474,830 |
0.07 (%) |
| 13:22:05 |
30.25 -0.15 (-0.49%) |
20 |
474,150 |
0.0 (%) |
| 13:22:04 |
30.25 -0.15 (-0.49%) |
1,550 |
474,130 |
0.15 (%) |
| 13:21:39 |
30.25 -0.15 (-0.49%) |
530 |
472,580 |
0.05 (%) |
| 13:21:33 |
30.25 -0.15 (-0.49%) |
2,040 |
472,050 |
0.2 (%) |
| 13:21:09 |
30.20 -0.20 (-0.66%) |
20 |
470,010 |
0.0 (%) |
| 13:20:59 |
30.25 -0.15 (-0.49%) |
2,000 |
469,990 |
0.2 (%) |
| 13:20:44 |
30.25 -0.15 (-0.49%) |
2,480 |
467,990 |
0.24 (%) |
| 13:20:33 |
30.25 -0.15 (-0.49%) |
100 |
465,510 |
0.01 (%) |
| 13:20:18 |
30.25 -0.15 (-0.49%) |
2,020 |
465,410 |
0.2 (%) |
| 13:20:06 |
30.25 -0.15 (-0.49%) |
500 |
463,390 |
0.05 (%) |
| 13:19:45 |
30.25 -0.15 (-0.49%) |
10 |
462,890 |
0.0 (%) |
| 13:19:43 |
30.25 -0.15 (-0.49%) |
9,500 |
462,880 |
0.93 (%) |
| 13:19:39 |
30.25 -0.15 (-0.49%) |
100 |
453,380 |
0.01 (%) |
| 13:19:34 |
30.25 -0.15 (-0.49%) |
10 |
453,280 |
0.0 (%) |
| 13:19:31 |
30.25 -0.15 (-0.49%) |
1,000 |
453,270 |
0.1 (%) |
| 13:19:26 |
30.25 -0.15 (-0.49%) |
10 |
452,270 |
0.0 (%) |
| 13:19:06 |
30.25 -0.15 (-0.49%) |
1,000 |
452,260 |
0.1 (%) |
| 13:19:02 |
30.30 -0.10 (-0.33%) |
100 |
451,260 |
0.01 (%) |
| 13:18:44 |
30.25 -0.15 (-0.49%) |
2,000 |
451,160 |
0.2 (%) |
| 13:18:42 |
30.30 -0.10 (-0.33%) |
2,380 |
449,160 |
0.23 (%) |
| 13:18:32 |
30.30 -0.10 (-0.33%) |
10 |
446,780 |
0.0 (%) |
| 13:18:31 |
30.30 -0.10 (-0.33%) |
300 |
446,770 |
0.03 (%) |
| 13:18:09 |
30.30 -0.10 (-0.33%) |
10 |
446,470 |
0.0 (%) |
| 13:18:04 |
30.25 -0.15 (-0.49%) |
50 |
446,460 |
0.0 (%) |
| 13:16:56 |
30.25 -0.15 (-0.49%) |
1,000 |
446,410 |
0.1 (%) |
| 13:16:48 |
30.25 -0.15 (-0.49%) |
110 |
445,410 |
0.01 (%) |
| 13:16:10 |
30.25 -0.15 (-0.49%) |
100 |
445,300 |
0.01 (%) |
| 13:16:09 |
30.30 -0.10 (-0.33%) |
900 |
445,200 |
0.09 (%) |
| 13:15:57 |
30.25 -0.15 (-0.49%) |
500 |
444,300 |
0.05 (%) |
| 13:15:46 |
30.30 -0.10 (-0.33%) |
840 |
443,800 |
0.08 (%) |
| 13:14:51 |
30.25 -0.15 (-0.49%) |
2,000 |
442,960 |
0.2 (%) |
| 13:14:22 |
30.30 -0.10 (-0.33%) |
830 |
440,960 |
0.08 (%) |
| 13:13:55 |
30.30 -0.10 (-0.33%) |
680 |
440,130 |
0.07 (%) |
| 13:13:54 |
30.25 -0.15 (-0.49%) |
2,350 |
439,450 |
0.23 (%) |
| 13:13:53 |
30.25 -0.15 (-0.49%) |
5,060 |
437,100 |
0.49 (%) |
| 13:13:52 |
30.25 -0.15 (-0.49%) |
2,000 |
432,040 |
0.2 (%) |
| 13:13:42 |
30.25 -0.15 (-0.49%) |
2,000 |
430,040 |
0.2 (%) |
| 13:13:31 |
30.20 -0.20 (-0.66%) |
50 |
428,040 |
0.0 (%) |
| 13:12:28 |
30.25 -0.15 (-0.49%) |
840 |
427,990 |
0.08 (%) |
| 13:12:09 |
30.25 -0.15 (-0.49%) |
700 |
427,150 |
0.07 (%) |
| 13:11:52 |
30.25 -0.15 (-0.49%) |
710 |
426,450 |
0.07 (%) |
| 13:11:48 |
30.20 -0.20 (-0.66%) |
10 |
425,740 |
0.0 (%) |
| 13:11:45 |
30.20 -0.20 (-0.66%) |
100 |
425,730 |
0.01 (%) |
| 13:11:32 |
30.20 -0.20 (-0.66%) |
80 |
425,630 |
0.01 (%) |
| 13:11:31 |
30.25 -0.15 (-0.49%) |
710 |
425,550 |
0.07 (%) |
| 13:11:27 |
30.20 -0.20 (-0.66%) |
500 |
424,840 |
0.05 (%) |
| 13:11:22 |
30.20 -0.20 (-0.66%) |
300 |
424,340 |
0.03 (%) |
| 13:10:24 |
30.20 -0.20 (-0.66%) |
20 |
424,040 |
0.0 (%) |
| 13:10:11 |
30.20 -0.20 (-0.66%) |
60 |
424,020 |
0.01 (%) |
| 13:09:45 |
30.25 -0.15 (-0.49%) |
30 |
423,960 |
0.0 (%) |
| 13:09:18 |
30.20 -0.20 (-0.66%) |
20 |
423,930 |
0.0 (%) |
| 13:07:55 |
30.20 -0.20 (-0.66%) |
10 |
423,910 |
0.0 (%) |
| 13:07:52 |
30.20 -0.20 (-0.66%) |
200 |
423,900 |
0.02 (%) |
| 13:07:13 |
30.20 -0.20 (-0.66%) |
10 |
423,700 |
0.0 (%) |
| 13:07:10 |
30.20 -0.20 (-0.66%) |
1,920 |
423,690 |
0.19 (%) |
| 13:07:06 |
30.20 -0.20 (-0.66%) |
2,000 |
421,770 |
0.2 (%) |
| 13:06:38 |
30.20 -0.20 (-0.66%) |
30 |
419,770 |
0.0 (%) |
| 13:06:19 |
30.20 -0.20 (-0.66%) |
100 |
419,740 |
0.01 (%) |
| 13:06:04 |
30.20 -0.20 (-0.66%) |
30 |
419,640 |
0.0 (%) |
| 13:06:03 |
30.20 -0.20 (-0.66%) |
200 |
419,610 |
0.02 (%) |
| 13:06:02 |
30.20 -0.20 (-0.66%) |
100 |
419,410 |
0.01 (%) |
| 13:06:01 |
30.20 -0.20 (-0.66%) |
210 |
419,310 |
0.02 (%) |
| 13:05:58 |
30.20 -0.20 (-0.66%) |
200 |
419,100 |
0.02 (%) |
| 13:05:56 |
30.20 -0.20 (-0.66%) |
500 |
418,900 |
0.05 (%) |
| 13:05:36 |
30.20 -0.20 (-0.66%) |
50 |
418,400 |
0.0 (%) |
| 13:05:35 |
30.20 -0.20 (-0.66%) |
100 |
418,350 |
0.01 (%) |
| 13:05:16 |
30.20 -0.20 (-0.66%) |
2,630 |
418,250 |
0.26 (%) |
| 13:05:10 |
30.20 -0.20 (-0.66%) |
2,100 |
415,620 |
0.21 (%) |
| 13:04:18 |
30.20 -0.20 (-0.66%) |
2,430 |
413,520 |
0.24 (%) |
| 13:03:43 |
30.20 -0.20 (-0.66%) |
1,670 |
411,090 |
0.16 (%) |
| 13:03:34 |
30.20 -0.20 (-0.66%) |
120 |
409,420 |
0.01 (%) |
| 13:02:59 |
30.20 -0.20 (-0.66%) |
870 |
409,300 |
0.09 (%) |
| 13:02:44 |
30.20 -0.20 (-0.66%) |
2,000 |
408,430 |
0.2 (%) |
| 13:02:42 |
30.20 -0.20 (-0.66%) |
500 |
406,430 |
0.05 (%) |
| 13:02:15 |
30.20 -0.20 (-0.66%) |
20 |
405,930 |
0.0 (%) |
| 13:02:13 |
30.20 -0.20 (-0.66%) |
100 |
405,910 |
0.01 (%) |
| 13:01:27 |
30.20 -0.20 (-0.66%) |
70 |
405,810 |
0.01 (%) |
| 13:01:14 |
30.20 -0.20 (-0.66%) |
570 |
405,740 |
0.06 (%) |
| 13:01:10 |
30.20 -0.20 (-0.66%) |
1,840 |
405,170 |
0.18 (%) |
| 13:01:08 |
30.20 -0.20 (-0.66%) |
1,800 |
403,330 |
0.18 (%) |
| 13:01:07 |
30.20 -0.20 (-0.66%) |
10 |
401,530 |
0.0 (%) |
| 13:00:54 |
30.20 -0.20 (-0.66%) |
20 |
401,520 |
0.0 (%) |
| 13:00:52 |
30.20 -0.20 (-0.66%) |
630 |
401,500 |
0.06 (%) |
| 13:00:48 |
30.20 -0.20 (-0.66%) |
150 |
400,870 |
0.01 (%) |
| 11:29:44 |
30.20 -0.20 (-0.66%) |
900 |
400,720 |
0.09 (%) |
| 11:29:38 |
30.20 -0.20 (-0.66%) |
430 |
399,820 |
0.04 (%) |
| 11:29:16 |
30.20 -0.20 (-0.66%) |
4,920 |
399,390 |
0.48 (%) |
| 11:29:00 |
30.20 -0.20 (-0.66%) |
250 |
394,470 |
0.02 (%) |
| 11:28:53 |
30.20 -0.20 (-0.66%) |
50 |
394,220 |
0.0 (%) |
| 11:28:02 |
30.20 -0.20 (-0.66%) |
10 |
394,170 |
0.0 (%) |
| 11:27:00 |
30.20 -0.20 (-0.66%) |
300 |
394,160 |
0.03 (%) |
| 11:26:49 |
30.20 -0.20 (-0.66%) |
10 |
393,860 |
0.0 (%) |
| 11:26:30 |
30.20 -0.20 (-0.66%) |
500 |
393,850 |
0.05 (%) |
| 11:26:11 |
30.20 -0.20 (-0.66%) |
10 |
393,350 |
0.0 (%) |
| 11:25:54 |
30.20 -0.20 (-0.66%) |
500 |
393,340 |
0.05 (%) |
| 11:25:47 |
30.20 -0.20 (-0.66%) |
50 |
392,840 |
0.0 (%) |
| 11:24:00 |
30.20 -0.20 (-0.66%) |
160 |
392,790 |
0.02 (%) |
| 11:23:24 |
30.20 -0.20 (-0.66%) |
3,250 |
392,630 |
0.32 (%) |
| 11:23:18 |
30.20 -0.20 (-0.66%) |
2,000 |
389,380 |
0.2 (%) |
| 11:23:16 |
30.20 -0.20 (-0.66%) |
2,000 |
387,380 |
0.2 (%) |
| 11:23:13 |
30.20 -0.20 (-0.66%) |
2,000 |
385,380 |
0.2 (%) |
| 11:22:45 |
30.20 -0.20 (-0.66%) |
100 |
383,380 |
0.01 (%) |
| 11:22:35 |
30.20 -0.20 (-0.66%) |
2,000 |
383,280 |
0.2 (%) |
| 11:22:27 |
30.20 -0.20 (-0.66%) |
50 |
381,280 |
0.0 (%) |
| 11:22:11 |
30.20 -0.20 (-0.66%) |
20 |
381,230 |
0.0 (%) |
| 11:21:57 |
30.20 -0.20 (-0.66%) |
10 |
381,210 |
0.0 (%) |
| 11:21:19 |
30.20 -0.20 (-0.66%) |
120 |
381,200 |
0.01 (%) |
| 11:20:46 |
30.20 -0.20 (-0.66%) |
110 |
381,080 |
0.01 (%) |
| 11:20:19 |
30.20 -0.20 (-0.66%) |
100 |
380,970 |
0.01 (%) |
| 11:19:54 |
30.20 -0.20 (-0.66%) |
50 |
380,870 |
0.0 (%) |
| 11:19:09 |
30.20 -0.20 (-0.66%) |
10 |
380,820 |
0.0 (%) |
| 11:19:01 |
30.20 -0.20 (-0.66%) |
680 |
380,810 |
0.07 (%) |
| 11:18:58 |
30.20 -0.20 (-0.66%) |
200 |
380,130 |
0.02 (%) |
| 11:18:53 |
30.20 -0.20 (-0.66%) |
50 |
379,930 |
0.0 (%) |
| 11:18:09 |
30.20 -0.20 (-0.66%) |
150 |
379,880 |
0.01 (%) |
| 11:18:00 |
30.20 -0.20 (-0.66%) |
760 |
379,730 |
0.07 (%) |
| 11:17:32 |
30.20 -0.20 (-0.66%) |
30 |
378,970 |
0.0 (%) |
| 11:17:31 |
30.20 -0.20 (-0.66%) |
500 |
378,940 |
0.05 (%) |
| 11:17:17 |
30.20 -0.20 (-0.66%) |
100 |
378,440 |
0.01 (%) |
| 11:17:12 |
30.20 -0.20 (-0.66%) |
500 |
378,340 |
0.05 (%) |
| 11:17:07 |
30.20 -0.20 (-0.66%) |
20 |
377,840 |
0.0 (%) |
| 11:17:04 |
30.20 -0.20 (-0.66%) |
500 |
377,820 |
0.05 (%) |
| 11:16:51 |
30.20 -0.20 (-0.66%) |
10,000 |
377,320 |
0.98 (%) |
| 11:16:15 |
30.20 -0.20 (-0.66%) |
60 |
367,320 |
0.01 (%) |
| 11:16:08 |
30.20 -0.20 (-0.66%) |
1,010 |
367,260 |
0.1 (%) |
| 11:15:11 |
30.15 -0.25 (-0.82%) |
100 |
366,250 |
0.01 (%) |
| 11:14:36 |
30.20 -0.20 (-0.66%) |
1,010 |
366,150 |
0.1 (%) |
| 11:14:14 |
30.15 -0.25 (-0.82%) |
10 |
365,140 |
0.0 (%) |
| 11:13:48 |
30.15 -0.25 (-0.82%) |
600 |
365,130 |
0.06 (%) |
| 11:13:32 |
30.20 -0.20 (-0.66%) |
20 |
364,530 |
0.0 (%) |
| 11:13:10 |
30.15 -0.25 (-0.82%) |
50 |
364,510 |
0.0 (%) |
| 11:12:14 |
30.15 -0.25 (-0.82%) |
310 |
364,460 |
0.03 (%) |
| 11:11:48 |
30.15 -0.25 (-0.82%) |
480 |
364,150 |
0.05 (%) |
| 11:11:47 |
30.15 -0.25 (-0.82%) |
50 |
363,670 |
0.0 (%) |
| 11:11:09 |
30.15 -0.25 (-0.82%) |
10 |
363,620 |
0.0 (%) |
| 11:09:33 |
30.15 -0.25 (-0.82%) |
20 |
363,610 |
0.0 (%) |
| 11:08:07 |
30.20 -0.20 (-0.66%) |
50 |
363,590 |
0.0 (%) |
| 11:07:33 |
30.20 -0.20 (-0.66%) |
100 |
363,540 |
0.01 (%) |
| 11:07:11 |
30.20 -0.20 (-0.66%) |
50 |
363,440 |
0.0 (%) |
| 11:07:02 |
30.15 -0.25 (-0.82%) |
40 |
363,390 |
0.0 (%) |
| 11:06:38 |
30.20 -0.20 (-0.66%) |
30 |
363,350 |
0.0 (%) |
| 11:05:42 |
30.15 -0.25 (-0.82%) |
90 |
363,320 |
0.01 (%) |
| 11:05:39 |
30.15 -0.25 (-0.82%) |
100 |
363,230 |
0.01 (%) |
| 11:05:35 |
30.15 -0.25 (-0.82%) |
200 |
363,130 |
0.02 (%) |
| 11:05:07 |
30.15 -0.25 (-0.82%) |
10 |
362,930 |
0.0 (%) |
| 11:04:26 |
30.15 -0.25 (-0.82%) |
1,040 |
362,920 |
0.1 (%) |
| 11:04:08 |
30.15 -0.25 (-0.82%) |
10 |
361,880 |
0.0 (%) |
| 11:03:47 |
30.15 -0.25 (-0.82%) |
40 |
361,870 |
0.0 (%) |
| 11:03:19 |
30.15 -0.25 (-0.82%) |
200 |
361,830 |
0.02 (%) |
| 11:03:15 |
30.20 -0.20 (-0.66%) |
20 |
361,630 |
0.0 (%) |
| 11:02:43 |
30.15 -0.25 (-0.82%) |
5,400 |
361,610 |
0.53 (%) |
| 11:02:39 |
30.15 -0.25 (-0.82%) |
520 |
356,210 |
0.05 (%) |
| 11:01:50 |
30.15 -0.25 (-0.82%) |
10 |
355,690 |
0.0 (%) |
| 11:01:20 |
30.15 -0.25 (-0.82%) |
2,000 |
355,680 |
0.2 (%) |
| 11:00:49 |
30.15 -0.25 (-0.82%) |
90 |
353,680 |
0.01 (%) |
| 11:00:24 |
30.15 -0.25 (-0.82%) |
80 |
353,590 |
0.01 (%) |
| 10:59:36 |
30.15 -0.25 (-0.82%) |
60 |
353,510 |
0.01 (%) |
| 10:59:01 |
30.15 -0.25 (-0.82%) |
20 |
353,450 |
0.0 (%) |
| 10:57:39 |
30.20 -0.20 (-0.66%) |
410 |
353,430 |
0.04 (%) |
| 10:56:31 |
30.15 -0.25 (-0.82%) |
50 |
353,020 |
0.0 (%) |
| 10:56:21 |
30.15 -0.25 (-0.82%) |
440 |
352,970 |
0.04 (%) |
| 10:56:18 |
30.15 -0.25 (-0.82%) |
1,000 |
352,530 |
0.1 (%) |
| 10:56:05 |
30.15 -0.25 (-0.82%) |
300 |
351,530 |
0.03 (%) |
| 10:56:02 |
30.15 -0.25 (-0.82%) |
50 |
351,230 |
0.0 (%) |
| 10:56:00 |
30.15 -0.25 (-0.82%) |
2,010 |
351,180 |
0.2 (%) |
| 10:55:13 |
30.15 -0.25 (-0.82%) |
10 |
349,170 |
0.0 (%) |
| 10:55:02 |
30.15 -0.25 (-0.82%) |
200 |
349,160 |
0.02 (%) |
| 10:54:52 |
30.15 -0.25 (-0.82%) |
10 |
348,960 |
0.0 (%) |
| 10:54:30 |
30.15 -0.25 (-0.82%) |
4,030 |
348,950 |
0.39 (%) |
| 10:53:06 |
30.15 -0.25 (-0.82%) |
200 |
344,920 |
0.02 (%) |
| 10:52:02 |
30.15 -0.25 (-0.82%) |
500 |
344,720 |
0.05 (%) |
| 10:51:54 |
30.15 -0.25 (-0.82%) |
1,000 |
344,220 |
0.1 (%) |
| 10:51:49 |
30.15 -0.25 (-0.82%) |
200 |
343,220 |
0.02 (%) |
| 10:51:42 |
30.15 -0.25 (-0.82%) |
1,020 |
343,020 |
0.1 (%) |
| 10:50:49 |
30.15 -0.25 (-0.82%) |
400 |
342,000 |
0.04 (%) |
| 10:50:48 |
30.15 -0.25 (-0.82%) |
20 |
341,600 |
0.0 (%) |
| 10:50:45 |
30.15 -0.25 (-0.82%) |
100 |
341,580 |
0.01 (%) |
| 10:50:31 |
30.15 -0.25 (-0.82%) |
150 |
341,480 |
0.01 (%) |
| 10:50:14 |
30.15 -0.25 (-0.82%) |
310 |
341,330 |
0.03 (%) |
| 10:48:58 |
30.20 -0.20 (-0.66%) |
10 |
341,020 |
0.0 (%) |
| 10:48:03 |
30.20 -0.20 (-0.66%) |
500 |
341,010 |
0.05 (%) |
| 10:47:57 |
30.20 -0.20 (-0.66%) |
100 |
340,510 |
0.01 (%) |
| 10:47:39 |
30.15 -0.25 (-0.82%) |
1,500 |
340,410 |
0.15 (%) |
| 10:47:38 |
30.20 -0.20 (-0.66%) |
20 |
338,910 |
0.0 (%) |
| 10:47:21 |
30.20 -0.20 (-0.66%) |
10 |
338,890 |
0.0 (%) |
| 10:47:10 |
30.20 -0.20 (-0.66%) |
140 |
338,880 |
0.01 (%) |
| 10:47:05 |
30.15 -0.25 (-0.82%) |
100 |
338,740 |
0.01 (%) |
| 10:45:57 |
30.15 -0.25 (-0.82%) |
130 |
338,640 |
0.01 (%) |
| 10:45:18 |
30.20 -0.20 (-0.66%) |
60 |
338,510 |
0.01 (%) |
| 10:44:34 |
30.20 -0.20 (-0.66%) |
110 |
338,450 |
0.01 (%) |
| 10:44:15 |
30.20 -0.20 (-0.66%) |
50 |
338,340 |
0.0 (%) |
| 10:43:15 |
30.20 -0.20 (-0.66%) |
5,000 |
338,290 |
0.49 (%) |
| 10:43:14 |
30.20 -0.20 (-0.66%) |
150 |
333,290 |
0.01 (%) |
| 10:43:01 |
30.20 -0.20 (-0.66%) |
30 |
333,140 |
0.0 (%) |
| 10:42:56 |
30.15 -0.25 (-0.82%) |
400 |
333,110 |
0.04 (%) |
| 10:42:49 |
30.20 -0.20 (-0.66%) |
1,000 |
332,710 |
0.1 (%) |
| 10:42:47 |
30.20 -0.20 (-0.66%) |
100 |
331,710 |
0.01 (%) |
| 10:42:28 |
30.20 -0.20 (-0.66%) |
1,400 |
331,610 |
0.14 (%) |
| 10:42:23 |
30.20 -0.20 (-0.66%) |
100 |
330,210 |
0.01 (%) |
| 10:42:21 |
30.20 -0.20 (-0.66%) |
4,200 |
330,110 |
0.41 (%) |
| 10:42:20 |
30.20 -0.20 (-0.66%) |
190 |
325,910 |
0.02 (%) |
| 10:42:03 |
30.20 -0.20 (-0.66%) |
260 |
325,720 |
0.03 (%) |
| 10:41:39 |
30.20 -0.20 (-0.66%) |
190 |
325,460 |
0.02 (%) |
| 10:41:19 |
30.15 -0.25 (-0.82%) |
10 |
325,270 |
0.0 (%) |
| 10:40:58 |
30.15 -0.25 (-0.82%) |
50 |
325,260 |
0.0 (%) |
| 10:40:44 |
30.15 -0.25 (-0.82%) |
90 |
325,210 |
0.01 (%) |
| 10:40:29 |
30.15 -0.25 (-0.82%) |
30 |
325,120 |
0.0 (%) |
| 10:40:12 |
30.15 -0.25 (-0.82%) |
20 |
325,090 |
0.0 (%) |
| 10:40:07 |
30.15 -0.25 (-0.82%) |
10 |
325,070 |
0.0 (%) |
| 10:39:42 |
30.15 -0.25 (-0.82%) |
510 |
325,060 |
0.05 (%) |
| 10:39:34 |
30.15 -0.25 (-0.82%) |
1,490 |
324,550 |
0.15 (%) |
| 10:39:05 |
30.15 -0.25 (-0.82%) |
3,820 |
323,060 |
0.37 (%) |
| 10:38:46 |
30.15 -0.25 (-0.82%) |
10 |
319,240 |
0.0 (%) |
| 10:38:45 |
30.10 -0.30 (-0.99%) |
100 |
319,230 |
0.01 (%) |
| 10:38:44 |
30.15 -0.25 (-0.82%) |
200 |
319,130 |
0.02 (%) |
| 10:38:25 |
30.10 -0.30 (-0.99%) |
90 |
318,930 |
0.01 (%) |
| 10:38:17 |
30.10 -0.30 (-0.99%) |
300 |
318,840 |
0.03 (%) |
| 10:37:47 |
30.15 -0.25 (-0.82%) |
200 |
318,540 |
0.02 (%) |
| 10:37:43 |
30.10 -0.30 (-0.99%) |
10 |
318,340 |
0.0 (%) |
| 10:37:32 |
30.10 -0.30 (-0.99%) |
30 |
318,330 |
0.0 (%) |
| 10:37:05 |
30.10 -0.30 (-0.99%) |
20 |
318,300 |
0.0 (%) |
| 10:36:49 |
30.10 -0.30 (-0.99%) |
10 |
318,280 |
0.0 (%) |
| 10:36:47 |
30.15 -0.25 (-0.82%) |
5,000 |
318,270 |
0.49 (%) |
| 10:35:59 |
30.15 -0.25 (-0.82%) |
5,430 |
313,270 |
0.53 (%) |
| 10:35:32 |
30.15 -0.25 (-0.82%) |
2,880 |
307,840 |
0.28 (%) |
| 10:35:20 |
30.15 -0.25 (-0.82%) |
500 |
304,960 |
0.05 (%) |
| 10:35:19 |
30.15 -0.25 (-0.82%) |
300 |
304,460 |
0.03 (%) |
| 10:35:10 |
30.15 -0.25 (-0.82%) |
100 |
304,160 |
0.01 (%) |
| 10:34:57 |
30.15 -0.25 (-0.82%) |
20 |
304,060 |
0.0 (%) |
| 10:34:49 |
30.15 -0.25 (-0.82%) |
6,000 |
304,040 |
0.59 (%) |
| 10:34:29 |
30.15 -0.25 (-0.82%) |
100 |
298,040 |
0.01 (%) |
| 10:34:00 |
30.15 -0.25 (-0.82%) |
10 |
297,940 |
0.0 (%) |
| 10:33:16 |
30.15 -0.25 (-0.82%) |
300 |
297,930 |
0.03 (%) |
| 10:33:11 |
30.15 -0.25 (-0.82%) |
100 |
297,630 |
0.01 (%) |
| 10:33:00 |
30.15 -0.25 (-0.82%) |
110 |
297,530 |
0.01 (%) |
| 10:32:49 |
30.15 -0.25 (-0.82%) |
100 |
297,420 |
0.01 (%) |
| 10:32:19 |
30.15 -0.25 (-0.82%) |
200 |
297,320 |
0.02 (%) |
| 10:31:22 |
30.15 -0.25 (-0.82%) |
2,580 |
297,120 |
0.25 (%) |
| 10:30:47 |
30.15 -0.25 (-0.82%) |
3,000 |
294,540 |
0.29 (%) |
| 10:29:54 |
30.15 -0.25 (-0.82%) |
10 |
291,540 |
0.0 (%) |
| 10:28:05 |
30.15 -0.25 (-0.82%) |
40 |
291,530 |
0.0 (%) |
| 10:27:44 |
30.20 -0.20 (-0.66%) |
100 |
291,490 |
0.01 (%) |
| 10:27:18 |
30.15 -0.25 (-0.82%) |
1,640 |
291,390 |
0.16 (%) |
| 10:27:06 |
30.15 -0.25 (-0.82%) |
200 |
289,750 |
0.02 (%) |
| 10:26:51 |
30.15 -0.25 (-0.82%) |
200 |
289,550 |
0.02 (%) |
| 10:26:23 |
30.10 -0.30 (-0.99%) |
50 |
289,350 |
0.0 (%) |
| 10:26:17 |
30.15 -0.25 (-0.82%) |
6,000 |
289,300 |
0.59 (%) |
| 10:25:57 |
30.10 -0.30 (-0.99%) |
2,010 |
283,300 |
0.2 (%) |
| 10:25:29 |
30.15 -0.25 (-0.82%) |
10 |
281,290 |
0.0 (%) |
| 10:25:15 |
30.15 -0.25 (-0.82%) |
23,950 |
281,280 |
2.34 (%) |
| 10:24:54 |
30.20 -0.20 (-0.66%) |
10 |
257,330 |
0.0 (%) |
| 10:24:02 |
30.20 -0.20 (-0.66%) |
50 |
257,320 |
0.0 (%) |
| 10:23:31 |
30.20 -0.20 (-0.66%) |
20 |
257,270 |
0.0 (%) |
| 10:23:28 |
30.15 -0.25 (-0.82%) |
150 |
257,250 |
0.01 (%) |
| 10:23:03 |
30.20 -0.20 (-0.66%) |
480 |
257,100 |
0.05 (%) |
| 10:22:36 |
30.20 -0.20 (-0.66%) |
10 |
256,620 |
0.0 (%) |
| 10:22:17 |
30.20 -0.20 (-0.66%) |
50 |
256,610 |
0.0 (%) |
| 10:22:05 |
30.20 -0.20 (-0.66%) |
5,000 |
256,560 |
0.49 (%) |
| 10:22:03 |
30.15 -0.25 (-0.82%) |
50 |
251,560 |
0.0 (%) |
| 10:21:47 |
30.20 -0.20 (-0.66%) |
100 |
251,510 |
0.01 (%) |
| 10:21:45 |
30.20 -0.20 (-0.66%) |
80 |
251,410 |
0.01 (%) |
| 10:21:40 |
30.20 -0.20 (-0.66%) |
1,320 |
251,330 |
0.13 (%) |
| 10:21:33 |
30.20 -0.20 (-0.66%) |
10 |
250,010 |
0.0 (%) |
| 10:21:07 |
30.20 -0.20 (-0.66%) |
3,950 |
250,000 |
0.39 (%) |
| 10:20:54 |
30.20 -0.20 (-0.66%) |
5,000 |
246,050 |
0.49 (%) |
| 10:20:52 |
30.20 -0.20 (-0.66%) |
100 |
241,050 |
0.01 (%) |
| 10:20:51 |
30.20 -0.20 (-0.66%) |
20 |
240,950 |
0.0 (%) |
| 10:20:50 |
30.20 -0.20 (-0.66%) |
10 |
240,930 |
0.0 (%) |
| 10:20:05 |
30.20 -0.20 (-0.66%) |
60 |
240,920 |
0.01 (%) |
| 10:19:36 |
30.20 -0.20 (-0.66%) |
500 |
240,860 |
0.05 (%) |
| 10:19:32 |
30.20 -0.20 (-0.66%) |
150 |
240,360 |
0.01 (%) |
| 10:19:18 |
30.20 -0.20 (-0.66%) |
500 |
240,210 |
0.05 (%) |
| 10:19:09 |
30.20 -0.20 (-0.66%) |
70 |
239,710 |
0.01 (%) |
| 10:18:19 |
30.20 -0.20 (-0.66%) |
20 |
239,640 |
0.0 (%) |
| 10:17:53 |
30.20 -0.20 (-0.66%) |
500 |
239,620 |
0.05 (%) |
| 10:17:42 |
30.20 -0.20 (-0.66%) |
260 |
239,120 |
0.03 (%) |
| 10:17:32 |
30.20 -0.20 (-0.66%) |
50 |
238,860 |
0.0 (%) |
| 10:17:27 |
30.15 -0.25 (-0.82%) |
40 |
238,810 |
0.0 (%) |
| 10:17:19 |
30.20 -0.20 (-0.66%) |
10 |
238,770 |
0.0 (%) |
| 10:16:54 |
30.20 -0.20 (-0.66%) |
100 |
238,760 |
0.01 (%) |
| 10:16:41 |
30.20 -0.20 (-0.66%) |
40 |
238,660 |
0.0 (%) |
| 10:16:33 |
30.20 -0.20 (-0.66%) |
1,800 |
238,620 |
0.18 (%) |
| 10:16:00 |
30.20 -0.20 (-0.66%) |
20 |
236,820 |
0.0 (%) |
| 10:15:29 |
30.20 -0.20 (-0.66%) |
100 |
236,800 |
0.01 (%) |
| 10:15:17 |
30.20 -0.20 (-0.66%) |
10 |
236,700 |
0.0 (%) |
| 10:15:10 |
30.20 -0.20 (-0.66%) |
100 |
236,690 |
0.01 (%) |
| 10:15:01 |
30.20 -0.20 (-0.66%) |
300 |
236,590 |
0.03 (%) |
| 10:14:56 |
30.20 -0.20 (-0.66%) |
500 |
236,290 |
0.05 (%) |
| 10:14:46 |
30.20 -0.20 (-0.66%) |
8,980 |
235,790 |
0.88 (%) |
| 10:14:33 |
30.25 -0.15 (-0.49%) |
60 |
226,810 |
0.01 (%) |
| 10:14:14 |
30.20 -0.20 (-0.66%) |
6,430 |
226,750 |
0.63 (%) |
| 10:13:55 |
30.25 -0.15 (-0.49%) |
780 |
220,320 |
0.08 (%) |
| 10:13:32 |
30.25 -0.15 (-0.49%) |
2,000 |
219,540 |
0.2 (%) |
| 10:13:25 |
30.25 -0.15 (-0.49%) |
10 |
217,540 |
0.0 (%) |
| 10:13:11 |
30.20 -0.20 (-0.66%) |
100 |
217,530 |
0.01 (%) |
| 10:11:58 |
30.20 -0.20 (-0.66%) |
2,330 |
217,430 |
0.23 (%) |
| 10:11:29 |
30.20 -0.20 (-0.66%) |
2,000 |
215,100 |
0.2 (%) |
| 10:11:14 |
30.20 -0.20 (-0.66%) |
840 |
213,100 |
0.08 (%) |
| 10:10:49 |
30.20 -0.20 (-0.66%) |
4,400 |
212,260 |
0.43 (%) |
| 10:10:17 |
30.20 -0.20 (-0.66%) |
10 |
207,860 |
0.0 (%) |
| 10:10:06 |
30.20 -0.20 (-0.66%) |
810 |
207,850 |
0.08 (%) |
| 10:09:23 |
30.20 -0.20 (-0.66%) |
10 |
207,040 |
0.0 (%) |
| 10:09:16 |
30.20 -0.20 (-0.66%) |
5,010 |
207,030 |
0.49 (%) |
| 10:09:14 |
30.20 -0.20 (-0.66%) |
10 |
202,020 |
0.0 (%) |
| 10:09:00 |
30.20 -0.20 (-0.66%) |
100 |
202,010 |
0.01 (%) |
| 10:08:59 |
30.15 -0.25 (-0.82%) |
500 |
201,910 |
0.05 (%) |
| 10:08:57 |
30.20 -0.20 (-0.66%) |
50 |
201,410 |
0.0 (%) |
| 10:08:34 |
30.20 -0.20 (-0.66%) |
10 |
201,360 |
0.0 (%) |
| 10:08:32 |
30.15 -0.25 (-0.82%) |
700 |
201,350 |
0.07 (%) |
| 10:08:19 |
30.20 -0.20 (-0.66%) |
20 |
200,650 |
0.0 (%) |
| 10:08:12 |
30.20 -0.20 (-0.66%) |
50 |
200,630 |
0.0 (%) |
| 10:07:59 |
30.15 -0.25 (-0.82%) |
100 |
200,580 |
0.01 (%) |
| 10:07:48 |
30.20 -0.20 (-0.66%) |
500 |
200,480 |
0.05 (%) |
| 10:07:31 |
30.20 -0.20 (-0.66%) |
650 |
199,980 |
0.06 (%) |
| 10:06:51 |
30.15 -0.25 (-0.82%) |
10 |
199,330 |
0.0 (%) |
| 10:06:34 |
30.15 -0.25 (-0.82%) |
100 |
199,320 |
0.01 (%) |
| 10:06:23 |
30.15 -0.25 (-0.82%) |
50 |
199,220 |
0.0 (%) |
| 10:06:13 |
30.15 -0.25 (-0.82%) |
100 |
199,170 |
0.01 (%) |
| 10:04:59 |
30.15 -0.25 (-0.82%) |
1,030 |
199,070 |
0.1 (%) |
| 10:03:43 |
30.20 -0.20 (-0.66%) |
10 |
198,040 |
0.0 (%) |
| 10:03:36 |
30.20 -0.20 (-0.66%) |
5,000 |
198,030 |
0.49 (%) |
| 10:03:33 |
30.15 -0.25 (-0.82%) |
100 |
193,030 |
0.01 (%) |
| 10:03:31 |
30.15 -0.25 (-0.82%) |
50 |
192,930 |
0.0 (%) |
| 10:03:07 |
30.20 -0.20 (-0.66%) |
5,250 |
192,880 |
0.51 (%) |
| 10:02:56 |
30.20 -0.20 (-0.66%) |
1,000 |
187,630 |
0.1 (%) |
| 10:02:30 |
30.20 -0.20 (-0.66%) |
2,000 |
186,630 |
0.2 (%) |
| 10:02:28 |
30.20 -0.20 (-0.66%) |
100 |
184,630 |
0.01 (%) |
| 10:02:22 |
30.20 -0.20 (-0.66%) |
10 |
184,530 |
0.0 (%) |
| 10:02:21 |
30.20 -0.20 (-0.66%) |
4,270 |
184,520 |
0.42 (%) |
| 10:02:12 |
30.20 -0.20 (-0.66%) |
7,730 |
180,250 |
0.76 (%) |
| 10:02:02 |
30.20 -0.20 (-0.66%) |
3,000 |
172,520 |
0.29 (%) |
| 10:01:52 |
30.25 -0.15 (-0.49%) |
90 |
169,520 |
0.01 (%) |
| 10:01:32 |
30.25 -0.15 (-0.49%) |
500 |
169,430 |
0.05 (%) |
| 10:01:20 |
30.25 -0.15 (-0.49%) |
10 |
168,930 |
0.0 (%) |
| 10:01:18 |
30.20 -0.20 (-0.66%) |
1,000 |
168,920 |
0.1 (%) |
| 10:00:55 |
30.25 -0.15 (-0.49%) |
10 |
167,920 |
0.0 (%) |
| 10:00:53 |
30.20 -0.20 (-0.66%) |
140 |
167,910 |
0.01 (%) |
| 10:00:11 |
30.25 -0.15 (-0.49%) |
100 |
167,770 |
0.01 (%) |
| 10:00:00 |
30.25 -0.15 (-0.49%) |
1,130 |
167,670 |
0.11 (%) |
| 09:59:51 |
30.25 -0.15 (-0.49%) |
3,870 |
166,540 |
0.38 (%) |
| 09:59:40 |
30.20 -0.20 (-0.66%) |
660 |
162,670 |
0.06 (%) |
| 09:59:35 |
30.25 -0.15 (-0.49%) |
5,000 |
162,010 |
0.49 (%) |
| 09:59:20 |
30.25 -0.15 (-0.49%) |
130 |
157,010 |
0.01 (%) |
| 09:59:17 |
30.25 -0.15 (-0.49%) |
4,910 |
156,880 |
0.48 (%) |
| 09:59:11 |
30.25 -0.15 (-0.49%) |
100 |
151,970 |
0.01 (%) |
| 09:58:59 |
30.25 -0.15 (-0.49%) |
1,000 |
151,870 |
0.1 (%) |
| 09:58:54 |
30.25 -0.15 (-0.49%) |
70 |
150,870 |
0.01 (%) |
| 09:58:38 |
30.20 -0.20 (-0.66%) |
30 |
150,800 |
0.0 (%) |
| 09:58:32 |
30.25 -0.15 (-0.49%) |
5,200 |
150,770 |
0.51 (%) |
| 09:58:28 |
30.25 -0.15 (-0.49%) |
200 |
145,570 |
0.02 (%) |
| 09:58:20 |
30.25 -0.15 (-0.49%) |
600 |
145,370 |
0.06 (%) |
| 09:57:55 |
30.25 -0.15 (-0.49%) |
100 |
144,770 |
0.01 (%) |
| 09:57:51 |
30.25 -0.15 (-0.49%) |
1,000 |
144,670 |
0.1 (%) |
| 09:57:44 |
30.25 -0.15 (-0.49%) |
20 |
143,670 |
0.0 (%) |
| 09:57:36 |
30.30 -0.10 (-0.33%) |
300 |
143,650 |
0.03 (%) |
| 09:57:06 |
30.30 -0.10 (-0.33%) |
10,000 |
143,350 |
0.98 (%) |
| 09:57:04 |
30.20 -0.20 (-0.66%) |
110 |
133,350 |
0.01 (%) |
| 09:57:02 |
30.25 -0.15 (-0.49%) |
5,000 |
133,240 |
0.49 (%) |
| 09:56:24 |
30.25 -0.15 (-0.49%) |
60 |
128,240 |
0.01 (%) |
| 09:55:15 |
30.20 -0.20 (-0.66%) |
10 |
128,180 |
0.0 (%) |
| 09:54:53 |
30.25 -0.15 (-0.49%) |
330 |
128,170 |
0.03 (%) |
| 09:54:40 |
30.20 -0.20 (-0.66%) |
10 |
127,840 |
0.0 (%) |
| 09:54:26 |
30.25 -0.15 (-0.49%) |
10,000 |
127,830 |
0.98 (%) |
| 09:54:23 |
30.20 -0.20 (-0.66%) |
10 |
117,830 |
0.0 (%) |
| 09:54:16 |
30.20 -0.20 (-0.66%) |
40 |
117,820 |
0.0 (%) |
| 09:54:04 |
30.20 -0.20 (-0.66%) |
200 |
117,780 |
0.02 (%) |
| 09:53:57 |
30.20 -0.20 (-0.66%) |
5,000 |
117,580 |
0.49 (%) |
| 09:53:24 |
30.20 -0.20 (-0.66%) |
40 |
112,580 |
0.0 (%) |
| 09:53:11 |
30.20 -0.20 (-0.66%) |
3,880 |
112,540 |
0.38 (%) |
| 09:53:04 |
30.20 -0.20 (-0.66%) |
860 |
108,660 |
0.08 (%) |
| 09:52:47 |
30.20 -0.20 (-0.66%) |
2,520 |
107,800 |
0.25 (%) |
| 09:52:21 |
30.20 -0.20 (-0.66%) |
100 |
105,280 |
0.01 (%) |
| 09:52:18 |
30.15 -0.25 (-0.82%) |
1,620 |
105,180 |
0.16 (%) |
| 09:52:16 |
30.20 -0.20 (-0.66%) |
2,000 |
103,560 |
0.2 (%) |
| 09:52:08 |
30.20 -0.20 (-0.66%) |
100 |
101,560 |
0.01 (%) |
| 09:52:07 |
30.20 -0.20 (-0.66%) |
1,710 |
101,460 |
0.17 (%) |
| 09:52:05 |
30.20 -0.20 (-0.66%) |
80 |
99,750 |
0.01 (%) |
| 09:52:00 |
30.20 -0.20 (-0.66%) |
300 |
99,670 |
0.03 (%) |
| 09:51:54 |
30.20 -0.20 (-0.66%) |
120 |
99,370 |
0.01 (%) |
| 09:51:51 |
30.20 -0.20 (-0.66%) |
100 |
99,250 |
0.01 (%) |
| 09:51:45 |
30.20 -0.20 (-0.66%) |
2,780 |
99,150 |
0.27 (%) |
| 09:51:42 |
30.20 -0.20 (-0.66%) |
50 |
96,370 |
0.0 (%) |
| 09:51:31 |
30.20 -0.20 (-0.66%) |
100 |
96,320 |
0.01 (%) |
| 09:51:24 |
30.20 -0.20 (-0.66%) |
150 |
96,220 |
0.01 (%) |
| 09:51:16 |
30.20 -0.20 (-0.66%) |
20 |
96,070 |
0.0 (%) |
| 09:51:15 |
30.20 -0.20 (-0.66%) |
1,860 |
96,050 |
0.18 (%) |
| 09:51:13 |
30.20 -0.20 (-0.66%) |
10 |
94,190 |
0.0 (%) |
| 09:51:08 |
30.20 -0.20 (-0.66%) |
200 |
94,180 |
0.02 (%) |
| 09:51:07 |
30.20 -0.20 (-0.66%) |
2,000 |
93,980 |
0.2 (%) |
| 09:51:01 |
30.20 -0.20 (-0.66%) |
100 |
91,980 |
0.01 (%) |
| 09:50:59 |
30.20 -0.20 (-0.66%) |
290 |
91,880 |
0.03 (%) |
| 09:50:54 |
30.20 -0.20 (-0.66%) |
690 |
91,590 |
0.07 (%) |
| 09:50:43 |
30.20 -0.20 (-0.66%) |
2,000 |
90,900 |
0.2 (%) |
| 09:50:25 |
30.20 -0.20 (-0.66%) |
1,850 |
88,900 |
0.18 (%) |
| 09:50:20 |
30.20 -0.20 (-0.66%) |
20 |
87,050 |
0.0 (%) |
| 09:50:13 |
30.20 -0.20 (-0.66%) |
2,000 |
87,030 |
0.2 (%) |
| 09:50:07 |
30.20 -0.20 (-0.66%) |
80 |
85,030 |
0.01 (%) |
| 09:49:59 |
30.20 -0.20 (-0.66%) |
150 |
84,950 |
0.01 (%) |
| 09:49:43 |
30.20 -0.20 (-0.66%) |
140 |
84,800 |
0.01 (%) |
| 09:49:38 |
30.20 -0.20 (-0.66%) |
1,760 |
84,660 |
0.17 (%) |
| 09:49:31 |
30.20 -0.20 (-0.66%) |
50 |
82,900 |
0.0 (%) |
| 09:49:29 |
30.20 -0.20 (-0.66%) |
250 |
82,850 |
0.02 (%) |
| 09:49:26 |
30.20 -0.20 (-0.66%) |
200 |
82,600 |
0.02 (%) |
| 09:49:02 |
30.20 -0.20 (-0.66%) |
500 |
82,400 |
0.05 (%) |
| 09:48:44 |
30.20 -0.20 (-0.66%) |
50 |
81,900 |
0.0 (%) |
| 09:48:41 |
30.20 -0.20 (-0.66%) |
100 |
81,850 |
0.01 (%) |
| 09:47:30 |
30.20 -0.20 (-0.66%) |
10 |
81,750 |
0.0 (%) |
| 09:47:07 |
30.20 -0.20 (-0.66%) |
30 |
81,740 |
0.0 (%) |
| 09:46:54 |
30.15 -0.25 (-0.82%) |
5,000 |
81,710 |
0.49 (%) |
| 09:46:53 |
30.15 -0.25 (-0.82%) |
10 |
76,710 |
0.0 (%) |
| 09:46:42 |
30.15 -0.25 (-0.82%) |
740 |
76,700 |
0.07 (%) |
| 09:46:24 |
30.20 -0.20 (-0.66%) |
10 |
75,960 |
0.0 (%) |
| 09:46:17 |
30.20 -0.20 (-0.66%) |
3,560 |
75,950 |
0.35 (%) |
| 09:46:05 |
30.20 -0.20 (-0.66%) |
2,000 |
72,390 |
0.2 (%) |
| 09:46:04 |
30.20 -0.20 (-0.66%) |
10 |
70,390 |
0.0 (%) |
| 09:46:02 |
30.20 -0.20 (-0.66%) |
450 |
70,380 |
0.04 (%) |
| 09:45:58 |
30.20 -0.20 (-0.66%) |
10 |
69,930 |
0.0 (%) |
| 09:45:49 |
30.20 -0.20 (-0.66%) |
2,000 |
69,920 |
0.2 (%) |
| 09:45:31 |
30.20 -0.20 (-0.66%) |
1,810 |
67,920 |
0.18 (%) |
| 09:45:17 |
30.20 -0.20 (-0.66%) |
10 |
66,110 |
0.0 (%) |
| 09:44:51 |
30.20 -0.20 (-0.66%) |
260 |
66,100 |
0.03 (%) |
| 09:44:45 |
30.20 -0.20 (-0.66%) |
50 |
65,840 |
0.0 (%) |
| 09:44:38 |
30.20 -0.20 (-0.66%) |
2,210 |
65,790 |
0.22 (%) |
| 09:44:33 |
30.20 -0.20 (-0.66%) |
300 |
63,580 |
0.03 (%) |
| 09:44:27 |
30.20 -0.20 (-0.66%) |
2,180 |
63,280 |
0.21 (%) |
| 09:44:12 |
30.20 -0.20 (-0.66%) |
130 |
61,100 |
0.01 (%) |
| 09:44:06 |
30.20 -0.20 (-0.66%) |
1,690 |
60,970 |
0.17 (%) |
| 09:43:55 |
30.20 -0.20 (-0.66%) |
600 |
59,280 |
0.06 (%) |
| 09:43:53 |
30.20 -0.20 (-0.66%) |
2,000 |
58,680 |
0.2 (%) |
| 09:43:39 |
30.20 -0.20 (-0.66%) |
2,000 |
56,680 |
0.2 (%) |
| 09:43:26 |
30.25 -0.15 (-0.49%) |
10 |
54,680 |
0.0 (%) |
| 09:43:25 |
30.20 -0.20 (-0.66%) |
750 |
54,670 |
0.07 (%) |
| 09:43:23 |
30.20 -0.20 (-0.66%) |
2,000 |
53,920 |
0.2 (%) |
| 09:43:08 |
30.20 -0.20 (-0.66%) |
2,000 |
51,920 |
0.2 (%) |
| 09:42:46 |
30.20 -0.20 (-0.66%) |
10 |
49,920 |
0.0 (%) |
| 09:42:45 |
30.25 -0.15 (-0.49%) |
300 |
49,910 |
0.03 (%) |
| 09:42:37 |
30.20 -0.20 (-0.66%) |
10 |
49,610 |
0.0 (%) |
| 09:42:30 |
30.20 -0.20 (-0.66%) |
1,000 |
49,600 |
0.1 (%) |
| 09:42:16 |
30.20 -0.20 (-0.66%) |
50 |
48,600 |
0.0 (%) |
| 09:42:06 |
30.20 -0.20 (-0.66%) |
200 |
48,550 |
0.02 (%) |
| 09:41:37 |
30.20 -0.20 (-0.66%) |
380 |
48,350 |
0.04 (%) |
| 09:41:10 |
30.20 -0.20 (-0.66%) |
50 |
47,970 |
0.0 (%) |
| 09:41:04 |
30.25 -0.15 (-0.49%) |
10 |
47,920 |
0.0 (%) |
| 09:40:52 |
30.20 -0.20 (-0.66%) |
20 |
47,910 |
0.0 (%) |
| 09:40:48 |
30.20 -0.20 (-0.66%) |
200 |
47,890 |
0.02 (%) |
| 09:40:42 |
30.20 -0.20 (-0.66%) |
10 |
47,690 |
0.0 (%) |
| 09:40:41 |
30.20 -0.20 (-0.66%) |
30 |
47,680 |
0.0 (%) |
| 09:40:36 |
30.20 -0.20 (-0.66%) |
1,000 |
47,650 |
0.1 (%) |
| 09:40:32 |
30.20 -0.20 (-0.66%) |
970 |
46,650 |
0.09 (%) |
| 09:40:28 |
30.20 -0.20 (-0.66%) |
10 |
45,680 |
0.0 (%) |
| 09:40:14 |
30.20 -0.20 (-0.66%) |
50 |
45,670 |
0.0 (%) |
| 09:39:40 |
30.20 -0.20 (-0.66%) |
250 |
45,620 |
0.02 (%) |
| 09:39:16 |
30.20 -0.20 (-0.66%) |
200 |
45,370 |
0.02 (%) |
| 09:39:05 |
30.20 -0.20 (-0.66%) |
1,050 |
45,170 |
0.1 (%) |
| 09:38:35 |
30.20 -0.20 (-0.66%) |
660 |
44,120 |
0.06 (%) |
| 09:38:19 |
30.20 -0.20 (-0.66%) |
120 |
43,460 |
0.01 (%) |
| 09:38:13 |
30.20 -0.20 (-0.66%) |
50 |
43,340 |
0.0 (%) |
| 09:37:57 |
30.20 -0.20 (-0.66%) |
120 |
43,290 |
0.01 (%) |
| 09:37:56 |
30.20 -0.20 (-0.66%) |
60 |
43,170 |
0.01 (%) |
| 09:37:47 |
30.20 -0.20 (-0.66%) |
40 |
43,110 |
0.0 (%) |
| 09:37:43 |
30.20 -0.20 (-0.66%) |
720 |
43,070 |
0.07 (%) |
| 09:37:01 |
30.20 -0.20 (-0.66%) |
10 |
42,350 |
0.0 (%) |
| 09:36:47 |
30.20 -0.20 (-0.66%) |
70 |
42,340 |
0.01 (%) |
| 09:36:12 |
30.20 -0.20 (-0.66%) |
10 |
42,270 |
0.0 (%) |
| 09:35:54 |
30.15 -0.25 (-0.82%) |
400 |
42,260 |
0.04 (%) |
| 09:35:52 |
30.15 -0.25 (-0.82%) |
150 |
41,860 |
0.01 (%) |
| 09:35:24 |
30.15 -0.25 (-0.82%) |
50 |
41,710 |
0.0 (%) |
| 09:35:14 |
30.15 -0.25 (-0.82%) |
100 |
41,660 |
0.01 (%) |
| 09:34:42 |
30.15 -0.25 (-0.82%) |
1,000 |
41,560 |
0.1 (%) |
| 09:34:16 |
30.15 -0.25 (-0.82%) |
270 |
40,560 |
0.03 (%) |
| 09:34:08 |
30.15 -0.25 (-0.82%) |
50 |
40,290 |
0.0 (%) |
| 09:34:04 |
30.15 -0.25 (-0.82%) |
30 |
40,240 |
0.0 (%) |
| 09:34:02 |
30.15 -0.25 (-0.82%) |
10 |
40,210 |
0.0 (%) |
| 09:33:24 |
30.15 -0.25 (-0.82%) |
340 |
40,200 |
0.03 (%) |
| 09:33:22 |
30.15 -0.25 (-0.82%) |
440 |
39,860 |
0.04 (%) |
| 09:33:02 |
30.15 -0.25 (-0.82%) |
10 |
39,420 |
0.0 (%) |
| 09:32:51 |
30.15 -0.25 (-0.82%) |
1,620 |
39,410 |
0.16 (%) |
| 09:32:46 |
30.15 -0.25 (-0.82%) |
320 |
37,790 |
0.03 (%) |
| 09:32:32 |
30.15 -0.25 (-0.82%) |
40 |
37,470 |
0.0 (%) |
| 09:32:22 |
30.20 -0.20 (-0.66%) |
500 |
37,430 |
0.05 (%) |
| 09:32:18 |
30.15 -0.25 (-0.82%) |
200 |
36,930 |
0.02 (%) |
| 09:32:12 |
30.15 -0.25 (-0.82%) |
20 |
36,730 |
0.0 (%) |
| 09:32:08 |
30.15 -0.25 (-0.82%) |
260 |
36,710 |
0.03 (%) |
| 09:31:58 |
30.20 -0.20 (-0.66%) |
40 |
36,450 |
0.0 (%) |
| 09:31:46 |
30.15 -0.25 (-0.82%) |
40 |
36,410 |
0.0 (%) |
| 09:31:40 |
30.15 -0.25 (-0.82%) |
100 |
36,370 |
0.01 (%) |
| 09:31:38 |
30.15 -0.25 (-0.82%) |
340 |
36,270 |
0.03 (%) |
| 09:31:36 |
30.15 -0.25 (-0.82%) |
350 |
35,930 |
0.03 (%) |
| 09:31:15 |
30.20 -0.20 (-0.66%) |
10 |
35,580 |
0.0 (%) |
| 09:31:11 |
30.20 -0.20 (-0.66%) |
80 |
35,570 |
0.01 (%) |
| 09:30:57 |
30.20 -0.20 (-0.66%) |
1,500 |
35,490 |
0.15 (%) |
| 09:30:56 |
30.20 -0.20 (-0.66%) |
1,000 |
33,990 |
0.1 (%) |
| 09:30:18 |
30.25 -0.15 (-0.49%) |
330 |
32,990 |
0.03 (%) |
| 09:29:58 |
30.25 -0.15 (-0.49%) |
320 |
32,660 |
0.03 (%) |
| 09:29:46 |
30.25 -0.15 (-0.49%) |
190 |
32,340 |
0.02 (%) |
| 09:29:43 |
30.20 -0.20 (-0.66%) |
500 |
32,150 |
0.05 (%) |
| 09:29:38 |
30.20 -0.20 (-0.66%) |
1,620 |
31,650 |
0.16 (%) |
| 09:29:31 |
30.25 -0.15 (-0.49%) |
1,170 |
30,030 |
0.11 (%) |
| 09:29:25 |
30.25 -0.15 (-0.49%) |
150 |
28,860 |
0.01 (%) |
| 09:29:23 |
30.25 -0.15 (-0.49%) |
50 |
28,710 |
0.0 (%) |
| 09:29:14 |
30.25 -0.15 (-0.49%) |
200 |
28,660 |
0.02 (%) |
| 09:28:57 |
30.30 -0.10 (-0.33%) |
10 |
28,460 |
0.0 (%) |
| 09:28:49 |
30.25 -0.15 (-0.49%) |
50 |
28,450 |
0.0 (%) |
| 09:28:46 |
30.25 -0.15 (-0.49%) |
100 |
28,400 |
0.01 (%) |
| 09:28:38 |
30.25 -0.15 (-0.49%) |
220 |
28,300 |
0.02 (%) |
| 09:28:06 |
30.30 -0.10 (-0.33%) |
10 |
28,080 |
0.0 (%) |
| 09:27:53 |
30.30 -0.10 (-0.33%) |
30 |
28,070 |
0.0 (%) |
| 09:27:48 |
30.25 -0.15 (-0.49%) |
760 |
28,040 |
0.07 (%) |
| 09:27:37 |
30.25 -0.15 (-0.49%) |
620 |
27,280 |
0.06 (%) |
| 09:27:29 |
30.30 -0.10 (-0.33%) |
10 |
26,660 |
0.0 (%) |
| 09:27:21 |
30.25 -0.15 (-0.49%) |
140 |
26,650 |
0.01 (%) |
| 09:27:16 |
30.25 -0.15 (-0.49%) |
20 |
26,510 |
0.0 (%) |
| 09:27:11 |
30.30 -0.10 (-0.33%) |
10 |
26,490 |
0.0 (%) |
| 09:26:57 |
30.25 -0.15 (-0.49%) |
420 |
26,480 |
0.04 (%) |
| 09:26:30 |
30.25 -0.15 (-0.49%) |
20 |
26,060 |
0.0 (%) |
| 09:26:06 |
30.30 -0.10 (-0.33%) |
10 |
26,040 |
0.0 (%) |
| 09:26:01 |
30.25 -0.15 (-0.49%) |
230 |
26,030 |
0.02 (%) |
| 09:25:34 |
30.30 -0.10 (-0.33%) |
10 |
25,800 |
0.0 (%) |
| 09:25:31 |
30.25 -0.15 (-0.49%) |
40 |
25,790 |
0.0 (%) |
| 09:25:27 |
30.25 -0.15 (-0.49%) |
100 |
25,750 |
0.01 (%) |
| 09:25:20 |
30.30 -0.10 (-0.33%) |
60 |
25,650 |
0.01 (%) |
| 09:25:14 |
30.25 -0.15 (-0.49%) |
340 |
25,590 |
0.03 (%) |
| 09:24:55 |
30.30 -0.10 (-0.33%) |
10 |
25,250 |
0.0 (%) |
| 09:24:54 |
30.25 -0.15 (-0.49%) |
420 |
25,240 |
0.04 (%) |
| 09:24:32 |
30.30 -0.10 (-0.33%) |
10 |
24,820 |
0.0 (%) |
| 09:24:30 |
30.30 -0.10 (-0.33%) |
500 |
24,810 |
0.05 (%) |
| 09:23:56 |
30.30 -0.10 (-0.33%) |
290 |
24,310 |
0.03 (%) |
| 09:23:47 |
30.30 -0.10 (-0.33%) |
1,000 |
24,020 |
0.1 (%) |
| 09:23:45 |
30.30 -0.10 (-0.33%) |
10 |
23,020 |
0.0 (%) |
| 09:23:32 |
30.30 -0.10 (-0.33%) |
700 |
23,010 |
0.07 (%) |
| 09:23:16 |
30.30 -0.10 (-0.33%) |
9,090 |
22,310 |
0.89 (%) |
| 09:22:45 |
30.25 -0.15 (-0.49%) |
10 |
13,220 |
0.0 (%) |
| 09:22:42 |
30.25 -0.15 (-0.49%) |
120 |
13,210 |
0.01 (%) |
| 09:22:29 |
30.25 -0.15 (-0.49%) |
400 |
13,090 |
0.04 (%) |
| 09:22:17 |
30.25 -0.15 (-0.49%) |
60 |
12,690 |
0.01 (%) |
| 09:22:05 |
30.20 -0.20 (-0.66%) |
40 |
12,630 |
0.0 (%) |
| 09:21:46 |
30.20 -0.20 (-0.66%) |
310 |
12,590 |
0.03 (%) |
| 09:21:20 |
30.25 -0.15 (-0.49%) |
270 |
12,280 |
0.03 (%) |
| 09:21:09 |
30.30 -0.10 (-0.33%) |
450 |
12,010 |
0.04 (%) |
| 09:20:56 |
30.25 -0.15 (-0.49%) |
700 |
11,560 |
0.07 (%) |
| 09:20:55 |
30.25 -0.15 (-0.49%) |
1,000 |
10,860 |
0.1 (%) |
| 09:20:54 |
30.25 -0.15 (-0.49%) |
250 |
9,860 |
0.02 (%) |
| 09:20:15 |
30.25 -0.15 (-0.49%) |
100 |
9,610 |
0.01 (%) |
| 09:20:11 |
30.25 -0.15 (-0.49%) |
190 |
9,510 |
0.02 (%) |
| 09:20:05 |
30.25 -0.15 (-0.49%) |
10 |
9,320 |
0.0 (%) |
| 09:20:02 |
30.20 -0.20 (-0.66%) |
350 |
9,310 |
0.03 (%) |
| 09:20:00 |
30.25 -0.15 (-0.49%) |
300 |
8,960 |
0.03 (%) |
| 09:19:50 |
30.25 -0.15 (-0.49%) |
90 |
8,660 |
0.01 (%) |
| 09:19:14 |
30.25 -0.15 (-0.49%) |
20 |
8,570 |
0.0 (%) |
| 09:19:12 |
30.20 -0.20 (-0.66%) |
20 |
8,550 |
0.0 (%) |
| 09:19:07 |
30.25 -0.15 (-0.49%) |
100 |
8,530 |
0.01 (%) |
| 09:19:05 |
30.20 -0.20 (-0.66%) |
300 |
8,430 |
0.03 (%) |
| 09:18:52 |
30.25 -0.15 (-0.49%) |
1,890 |
8,130 |
0.18 (%) |
| 09:18:46 |
30.25 -0.15 (-0.49%) |
290 |
6,240 |
0.03 (%) |
| 09:18:09 |
30.25 -0.15 (-0.49%) |
100 |
5,950 |
0.01 (%) |
| 09:17:36 |
30.30 -0.10 (-0.33%) |
20 |
5,850 |
0.0 (%) |
| 09:17:35 |
30.25 -0.15 (-0.49%) |
150 |
5,830 |
0.01 (%) |
| 09:17:21 |
30.30 -0.10 (-0.33%) |
510 |
5,680 |
0.05 (%) |
| 09:16:48 |
30.30 -0.10 (-0.33%) |
500 |
5,170 |
0.05 (%) |
| 09:16:31 |
30.20 -0.20 (-0.66%) |
20 |
4,670 |
0.0 (%) |
| 09:16:26 |
30.30 -0.10 (-0.33%) |
350 |
4,650 |
0.03 (%) |
| 09:16:19 |
30.20 -0.20 (-0.66%) |
30 |
4,300 |
0.0 (%) |
| 09:16:14 |
30.30 -0.10 (-0.33%) |
10 |
4,270 |
0.0 (%) |
| 09:15:50 |
30.30 -0.10 (-0.33%) |
20 |
4,260 |
0.0 (%) |
| 09:15:34 |
30.30 -0.10 (-0.33%) |
230 |
4,240 |
0.02 (%) |
| 09:15:31 |
30.30 -0.10 (-0.33%) |
50 |
4,010 |
0.0 (%) |
| 09:15:17 |
30.30 -0.10 (-0.33%) |
10 |
3,960 |
0.0 (%) |
| 09:15:14 |
30.35 -0.05 (-0.16%) |
3,950 |
3,950 |
0.39 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.