| 16/08/2022 |
2,000 |
60,300,000 |
30.15 (-0.82 %)  |
502,000 |
15,135,300,000 |
500,000 |
15,075,000,000 |
|
17.74% |
| 15/08/2022 |
3,000 |
91,050,000 |
30.35 (1.51 %)  |
3,000 |
91,050,000 |
0 |
0 |
2,000 |
17.38% |
| 12/08/2022 |
-10,000 |
-299,000,000 |
29.9 (1.01 %) |
400,000 |
11,960,000,000 |
410,000 |
12,259,000,000 |
3,000 |
17.38% |
| 11/08/2022 |
-2,000 |
-59,200,000 |
29.6 (-1.66 %) |
500,000 |
14,800,000,000 |
502,000 |
14,859,200,000 |
|
17.38% |
| 10/08/2022 |
-3,000 |
-90,300,000 |
30.1 (-0.66 %) |
0 |
0 |
3,000 |
90,300,000 |
|
17.38% |
| 09/08/2022 |
0 |
0 |
30.25 (0.83 %) |
102,000 |
3,085,500,000 |
102,000 |
3,085,500,000 |
|
17.38% |
| 08/08/2022 |
0 |
0 |
30 (2.04 %) |
0 |
2,935,000,000 |
0 |
2,935,000,000 |
|
17.38% |
| 05/08/2022 |
0 |
0 |
29.35 (-0.17 %) |
100,000 |
2,935,000,000 |
100,000 |
2,935,000,000 |
|
17.38% |
| 04/08/2022 |
0 |
0 |
29.4 (1.38 %) |
750,000 |
22,050,000,000 |
750,000 |
22,050,000,000 |
|
17.38% |
| 03/08/2022 |
0 |
0 |
29 (-0.34 %) |
500,000 |
14,500,000,000 |
500,000 |
14,500,000,000 |
|
17.38% |
| 02/08/2022 |
0 |
0 |
29.05 (-0.17 %) |
0 |
1,455,000,000 |
0 |
1,455,000,000 |
|
17.38% |
| 01/08/2022 |
0 |
0 |
29.1 (1.39 %) |
50,000 |
1,455,000,000 |
50,000 |
1,455,000,000 |
|
17.38% |
| 29/07/2022 |
0 |
0 |
28.7 (1.06 %) |
566,300 |
16,252,810,000 |
566,300 |
16,252,810,000 |
|
17.38% |
| 28/07/2022 |
0 |
0 |
28.4 (2.53 %) |
1,150,000 |
32,660,000,000 |
1,150,000 |
32,660,000,000 |
|
17.38% |
| 27/07/2022 |
0 |
0 |
27.7 (0.00 %)  |
2,046,200 |
56,679,740,000 |
2,046,200 |
56,679,740,000 |
|
17.38% |
| 26/07/2022 |
0 |
3,257,280,000 |
27.7 (0.00 %) |
0 |
11,053,440,000 |
0 |
7,796,160,000 |
|
17.38% |
| 25/07/2022 |
0 |
3,257,280,000 |
27.65 (-1.95 %) |
0 |
11,053,440,000 |
0 |
7,796,160,000 |
|
17.38% |
| 22/07/2022 |
0 |
3,257,280,000 |
28.15 (-0.18 %) |
189,400 |
11,053,440,000 |
189,400 |
7,796,160,000 |
|
17.38% |
| 21/07/2022 |
0 |
3,257,280,000 |
28.2 (0.00 %) |
0 |
11,053,440,000 |
0 |
7,796,160,000 |
|
17.38% |
| 20/07/2022 |
0 |
3,257,280,000 |
28.15 (0.54 %) |
0 |
11,053,440,000 |
0 |
7,796,160,000 |
|
17.38% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.