| 21/10/2020 |
25.10 |
25.10 |
0.30 (1.21 %) |
 |
16,059,760 |
408,776,000,000 |
1,780,000 |
42,720,000,000 |
25.00 |
26.30 |
24.75 |
0 |
0 |
0 |
| 20/10/2020 |
24.80 |
24.80 |
0.35 (1.43 %) |
|
12,978,810 |
319,676,000,000 |
2,304,000 |
52,992,000,000 |
24.20 |
24.95 |
24.10 |
0 |
0 |
0 |
| 19/10/2020 |
24.45 |
24.45 |
-0.15 (-0.61 %) |
 |
7,119,110 |
175,563,000,000 |
0 |
0 |
24.80 |
24.85 |
24.35 |
0 |
0 |
0 |
| 16/10/2020 |
24.60 |
24.60 |
0.55 (2.29 %) |
|
11,567,220 |
284,497,000,000 |
2,830,000 |
66,529,000,000 |
24.05 |
25.05 |
23.90 |
0 |
0 |
0 |
| 15/10/2020 |
24.05 |
24.05 |
0.05 (0.21 %) |
|
8,354,960 |
200,587,000,000 |
0 |
0 |
24.15 |
24.20 |
23.80 |
0 |
0 |
0 |
| 14/10/2020 |
24.00 |
24.00 |
0.60 (2.56 %) |
|
10,165,900 |
242,534,000,000 |
2,370,000 |
58,065,000,000 |
23.50 |
24.15 |
23.40 |
0 |
0 |
0 |
| 13/10/2020 |
23.40 |
23.40 |
0.00 (0.00 %) |
 |
2,640,580 |
61,713,000,000 |
0 |
0 |
23.40 |
23.55 |
23.25 |
0 |
0 |
0 |
| 12/10/2020 |
23.40 |
23.40 |
0.00 (0.00 %) |
|
3,568,850 |
83,834,000,000 |
0 |
0 |
23.70 |
23.85 |
23.20 |
0 |
0 |
0 |
| 09/10/2020 |
23.40 |
23.40 |
-0.05 (-0.21 %) |
|
3,496,030 |
81,777,000,000 |
2,370,000 |
58,065,000,000 |
23.45 |
23.60 |
23.20 |
0 |
0 |
0 |
| 08/10/2020 |
23.45 |
23.45 |
-0.30 (-1.26 %) |
|
7,614,850 |
179,245,000,000 |
0 |
0 |
23.75 |
23.90 |
23.20 |
0 |
0 |
0 |
| 07/10/2020 |
23.75 |
23.75 |
-0.40 (-1.66 %) |
|
6,265,650 |
150,518,000,000 |
2,480,000 |
57,070,000,000 |
24.15 |
24.20 |
23.75 |
0 |
0 |
0 |
| 06/10/2020 |
24.15 |
24.15 |
-0.05 (-0.21 %) |
|
6,138,720 |
147,989,000,000 |
532,690 |
13,104,174,000 |
24.35 |
24.40 |
23.95 |
0 |
0 |
0 |
| 05/10/2020 |
24.20 |
24.20 |
0.55 (2.33 %) |
|
7,056,130 |
170,219,000,000 |
1,000,000 |
22,500,000,000 |
24.10 |
24.35 |
23.90 |
0 |
0 |
0 |
| 02/10/2020 |
23.65 |
23.65 |
-0.45 (-1.87 %) |
|
7,817,380 |
185,599,000,000 |
78,000 |
1,959,000,000 |
24.15 |
24.20 |
23.25 |
0 |
0 |
0 |
| 01/10/2020 |
24.10 |
24.10 |
0.35 (1.47 %) |
|
5,282,040 |
126,672,000,000 |
2,460,000 |
55,317,000,000 |
23.90 |
24.30 |
23.75 |
0 |
0 |
0 |
| 30/09/2020 |
23.75 |
23.75 |
0.00 (0.00 %) |
|
5,209,330 |
123,122,000,000 |
2,450,000 |
55,125,000,000 |
23.70 |
23.80 |
23.45 |
0 |
0 |
0 |
| 29/09/2020 |
23.75 |
23.75 |
-0.05 (-0.21 %) |
|
11,580,400 |
280,440,000,000 |
4,000,000 |
95,500,000,000 |
24.00 |
24.50 |
23.70 |
0 |
0 |
0 |
| 28/09/2020 |
23.80 |
23.80 |
0.50 (2.15 %) |
|
8,487,830 |
200,620,000,000 |
4,790,000 |
105,380,000,000 |
23.30 |
23.90 |
23.30 |
0 |
0 |
0 |
| 25/09/2020 |
23.30 |
23.30 |
-0.15 (-0.64 %) |
|
3,183,400 |
74,281,000,000 |
407,500 |
9,040,000,000 |
23.50 |
23.50 |
23.15 |
0 |
0 |
0 |
| 24/09/2020 |
23.45 |
23.45 |
-0.35 (-1.47 %) |
|
4,039,760 |
95,268,000,000 |
0 |
0 |
23.60 |
23.80 |
23.35 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ