| 27/01/2021 |
31.85 |
31.85 |
-2.00 (-5.91 %) |
 |
8,073,900 |
262,711,000,000 |
660,000 |
23,892,000,000 |
33.00 |
34.50 |
31.60 |
0 |
0 |
0 |
| 26/01/2021 |
33.85 |
33.85 |
-2.05 (-5.71 %) |
|
6,629,100 |
228,453,000,000 |
1,243,400 |
47,746,560,000 |
35.50 |
35.55 |
33.40 |
0 |
0 |
0 |
| 25/01/2021 |
35.90 |
35.90 |
-0.60 (-1.64 %) |
|
3,524,100 |
126,708,000,000 |
899,900 |
34,104,095,000 |
36.40 |
36.40 |
35.60 |
0 |
0 |
0 |
| 22/01/2021 |
36.50 |
36.50 |
0.30 (0.83 %) |
 |
4,065,000 |
147,607,000,000 |
0 |
0 |
36.30 |
36.80 |
35.75 |
0 |
0 |
0 |
| 21/01/2021 |
36.20 |
36.20 |
2.00 (5.85 %) |
|
6,882,400 |
242,765,000,000 |
673,900 |
23,249,550,000 |
35.00 |
36.55 |
34.20 |
0 |
0 |
0 |
| 20/01/2021 |
34.20 |
34.20 |
0.30 (0.88 %) |
|
8,073,200 |
268,152,000,000 |
0 |
0 |
34.00 |
34.50 |
31.60 |
0 |
0 |
0 |
| 19/01/2021 |
33.90 |
33.90 |
-2.55 (-7.00 %) |
|
7,415,600 |
258,244,000,000 |
150,000 |
5,850,000,000 |
36.10 |
36.25 |
33.90 |
0 |
0 |
0 |
| 18/01/2021 |
36.45 |
36.45 |
-0.80 (-2.15 %) |
|
5,121,400 |
188,768,000,000 |
851,900 |
33,844,215,000 |
37.25 |
37.35 |
36.45 |
0 |
0 |
0 |
| 15/01/2021 |
37.25 |
37.25 |
0.45 (1.22 %) |
|
4,658,200 |
174,946,000,000 |
233,300 |
9,011,290,000 |
37.15 |
38.00 |
37.00 |
0 |
0 |
0 |
| 14/01/2021 |
36.80 |
36.80 |
1.10 (3.08 %) |
|
6,531,000 |
238,601,000,000 |
167,000 |
6,371,050,000 |
36.00 |
37.30 |
35.50 |
0 |
0 |
0 |
| 13/01/2021 |
35.70 |
35.70 |
0.80 (2.29 %) |
|
5,529,300 |
196,032,000,000 |
167,000 |
6,229,100,000 |
34.90 |
36.20 |
34.70 |
0 |
0 |
0 |
| 12/01/2021 |
34.90 |
34.90 |
-0.30 (-0.85 %) |
|
4,612,500 |
160,241,000,000 |
167,000 |
6,287,550,000 |
35.20 |
35.20 |
34.30 |
0 |
0 |
0 |
| 11/01/2021 |
35.20 |
35.20 |
-0.35 (-0.98 %) |
|
4,430,300 |
156,978,000,000 |
666,200 |
25,315,600,000 |
36.00 |
36.00 |
35.05 |
0 |
0 |
0 |
| 08/01/2021 |
35.55 |
35.55 |
0.65 (1.86 %) |
|
4,558,600 |
162,180,000,000 |
217,000 |
7,854,100,000 |
35.35 |
36.00 |
34.95 |
0 |
0 |
0 |
| 07/01/2021 |
34.90 |
34.90 |
0.50 (1.45 %) |
|
4,691,100 |
162,398,000,000 |
1,255,200 |
43,579,680,000 |
34.55 |
34.95 |
34.10 |
0 |
0 |
0 |
| 06/01/2021 |
34.40 |
34.40 |
0.05 (0.15 %) |
|
6,159,400 |
213,639,000,000 |
2,187,000 |
80,288,250,000 |
35.00 |
35.00 |
34.20 |
0 |
0 |
0 |
| 05/01/2021 |
34.35 |
34.35 |
0.15 (0.44 %) |
|
5,658,200 |
194,049,000,000 |
2,400,000 |
87,464,000,000 |
34.00 |
34.65 |
33.90 |
0 |
0 |
0 |
| 04/01/2021 |
34.20 |
34.20 |
1.70 (5.23 %) |
|
8,385,500 |
280,611,000,000 |
2,837,000 |
92,956,500,000 |
32.90 |
34.20 |
32.55 |
0 |
0 |
0 |
| 31/12/2020 |
32.50 |
32.50 |
0.70 (2.20 %) |
|
7,292,340 |
235,136,000,000 |
0 |
0 |
31.80 |
32.85 |
31.80 |
0 |
0 |
0 |
| 30/12/2020 |
31.80 |
31.80 |
0.10 (0.32 %) |
|
5,655,530 |
181,228,000,000 |
0 |
0 |
31.80 |
32.40 |
31.80 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ