| 05/08/2022 |
29.35 |
29.35 |
-0.05 (-0.17 %) |
 |
12,186,100 |
355,948,000,000 |
850,000 |
25,195,000,000 |
29.40 |
29.50 |
28.95 |
0 |
0 |
0 |
| 04/08/2022 |
29.40 |
29.40 |
0.40 (1.38 %) |
 |
18,168,400 |
536,514,000,000 |
2,410,000 |
72,659,000,000 |
29.25 |
29.95 |
29.05 |
0 |
0 |
0 |
| 03/08/2022 |
29.00 |
29.00 |
-0.10 (-0.34 %) |
|
13,033,100 |
376,749,000,000 |
4,208,300 |
121,959,210,000 |
28.85 |
29.15 |
28.65 |
0 |
0 |
0 |
| 02/08/2022 |
29.05 |
29.05 |
-0.05 (-0.17 %) |
|
11,967,000 |
347,056,000,000 |
360,000 |
9,900,000,000 |
29.30 |
29.30 |
28.75 |
0 |
0 |
0 |
| 01/08/2022 |
29.10 |
29.10 |
0.40 (1.39 %) |
|
12,729,400 |
368,524,000,000 |
50,000 |
1,535,000,000 |
28.70 |
29.10 |
28.55 |
0 |
0 |
0 |
| 29/07/2022 |
28.70 |
28.70 |
0.30 (1.06 %) |
|
12,985,400 |
370,155,000,000 |
899,300 |
26,511,205,000 |
28.50 |
28.70 |
28.30 |
0 |
0 |
0 |
| 28/07/2022 |
28.40 |
28.40 |
0.70 (2.53 %) |
|
18,936,300 |
535,476,000,000 |
2,080,000 |
60,075,500,000 |
28.00 |
28.80 |
27.80 |
0 |
0 |
0 |
| 27/07/2022 |
27.70 |
27.70 |
0.00 (0.00 %) |
 |
6,395,800 |
176,340,000,000 |
2,716,200 |
79,228,020,000 |
27.60 |
27.75 |
27.45 |
0 |
0 |
0 |
| 26/07/2022 |
27.70 |
27.70 |
0.00 (0.00 %) |
|
7,418,900 |
206,069,000,000 |
1,006,000 |
28,092,400,000 |
27.60 |
28.05 |
27.55 |
0 |
0 |
0 |
| 25/07/2022 |
27.65 |
27.65 |
-0.55 (-1.95 %) |
|
7,813,800 |
217,364,000,000 |
0 |
0 |
28.15 |
28.15 |
27.65 |
0 |
0 |
0 |
| 22/07/2022 |
28.15 |
28.15 |
-0.05 (-0.18 %) |
|
7,270,700 |
205,828,000,000 |
50,000 |
1,500,000,000 |
28.30 |
28.50 |
28.10 |
0 |
0 |
0 |
| 21/07/2022 |
28.20 |
28.20 |
0.00 (0.00 %) |
|
9,258,800 |
261,257,000,000 |
0 |
0 |
28.20 |
28.35 |
28.00 |
0 |
0 |
0 |
| 20/07/2022 |
28.15 |
28.15 |
0.15 (0.54 %) |
|
9,698,300 |
273,964,000,000 |
610,000 |
16,830,000,000 |
28.30 |
28.45 |
28.10 |
0 |
0 |
0 |
| 19/07/2022 |
28.00 |
28.00 |
-0.20 (-0.71 %) |
|
6,233,900 |
174,313,000,000 |
622,000 |
17,527,500,000 |
28.15 |
28.15 |
27.75 |
0 |
0 |
0 |
| 18/07/2022 |
28.15 |
28.15 |
-0.15 (-0.53 %) |
|
7,537,400 |
214,114,000,000 |
60,000 |
1,767,300,000 |
28.50 |
28.65 |
28.15 |
0 |
0 |
0 |
| 15/07/2022 |
28.25 |
28.25 |
0.15 (0.53 %) |
|
8,732,200 |
246,244,000,000 |
0 |
0 |
28.10 |
28.35 |
28.05 |
0 |
0 |
0 |
| 14/07/2022 |
28.05 |
28.05 |
0.25 (0.90 %) |
|
9,794,300 |
272,408,000,000 |
0 |
0 |
27.65 |
28.10 |
27.50 |
0 |
0 |
0 |
| 13/07/2022 |
27.75 |
27.75 |
-0.05 (-0.18 %) |
|
10,535,300 |
293,941,000,000 |
85,000 |
2,422,250,000 |
27.80 |
28.20 |
27.55 |
0 |
0 |
0 |
| 12/07/2022 |
27.75 |
27.75 |
0.25 (0.91 %) |
|
8,383,200 |
232,201,000,000 |
860,000 |
24,109,000,000 |
27.65 |
28.20 |
27.45 |
0 |
0 |
0 |
| 11/07/2022 |
27.50 |
27.50 |
-1.10 (-3.85 %) |
|
8,474,400 |
237,506,000,000 |
0 |
0 |
28.40 |
28.50 |
27.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.