| 22/10/2019 |
21.90 |
21.90 |
-0.10 (-0.45 %) |
 |
6,452,040 |
141,268,000,000 |
90,000 |
1,970,000,000 |
21.95 |
22.00 |
21.75 |
0 |
0 |
0 |
| 21/10/2019 |
22.00 |
22.00 |
-0.40 (-1.79 %) |
|
5,984,800 |
131,727,000,000 |
4,114,500 |
90,372,275,000 |
22.00 |
22.20 |
21.75 |
0 |
0 |
0 |
| 18/10/2019 |
22.40 |
22.40 |
-0.10 (-0.44 %) |
|
5,441,580 |
121,719,000,000 |
3,272,000 |
72,841,600,000 |
22.50 |
22.50 |
22.00 |
0 |
0 |
0 |
| 17/10/2019 |
22.50 |
22.50 |
-0.05 (-0.22 %) |
|
3,383,810 |
75,991,000,000 |
2,719,002 |
60,747,948,200 |
22.55 |
22.55 |
22.30 |
0 |
0 |
0 |
| 16/10/2019 |
22.55 |
22.55 |
0.00 (0.00 %) |
 |
3,588,970 |
81,067,000,000 |
179,000 |
4,313,900,000 |
22.55 |
22.70 |
22.45 |
0 |
0 |
0 |
| 15/10/2019 |
22.55 |
22.55 |
0.25 (1.12 %) |
 |
3,596,130 |
80,839,000,000 |
9,722,810 |
202,334,207,500 |
22.20 |
22.60 |
22.20 |
0 |
0 |
0 |
| 14/10/2019 |
22.30 |
22.30 |
0.20 (0.90 %) |
|
6,297,580 |
139,789,000,000 |
314,000 |
7,410,400,000 |
22.10 |
22.30 |
22.05 |
0 |
0 |
0 |
| 11/10/2019 |
22.10 |
22.10 |
-0.10 (-0.45 %) |
|
4,901,190 |
108,817,000,000 |
245,000 |
5,818,750,000 |
22.35 |
22.35 |
22.10 |
0 |
0 |
0 |
| 10/10/2019 |
22.20 |
22.20 |
0.10 (0.45 %) |
|
4,631,640 |
102,875,000,000 |
5,990,000 |
129,584,000,000 |
22.10 |
22.30 |
22.10 |
0 |
0 |
0 |
| 09/10/2019 |
22.10 |
22.10 |
0.10 (0.45 %) |
|
5,862,290 |
128,950,000,000 |
293,000 |
6,885,500,000 |
21.90 |
22.15 |
21.90 |
0 |
0 |
0 |
| 08/10/2019 |
22.00 |
22.00 |
0.25 (1.15 %) |
|
6,267,420 |
136,789,000,000 |
6,613,000 |
142,447,250,000 |
21.75 |
22.00 |
21.70 |
0 |
0 |
0 |
| 07/10/2019 |
21.75 |
21.75 |
-0.55 (-2.47 %) |
|
6,787,920 |
149,401,000,000 |
339,000 |
8,085,150,000 |
22.75 |
22.40 |
21.65 |
0 |
0 |
0 |
| 04/10/2019 |
22.30 |
22.30 |
-0.30 (-1.33 %) |
|
5,301,990 |
119,364,000,000 |
265,000 |
6,399,750,000 |
22.75 |
22.75 |
22.30 |
0 |
0 |
0 |
| 03/10/2019 |
22.60 |
22.60 |
0.00 (0.00 %) |
|
5,776,630 |
129,165,000,000 |
288,000 |
6,955,200,000 |
22.50 |
22.60 |
22.15 |
0 |
0 |
0 |
| 02/10/2019 |
22.60 |
22.60 |
0.25 (1.12 %) |
|
6,785,320 |
152,913,000,000 |
250,000 |
5,975,000,000 |
22.30 |
22.80 |
22.25 |
0 |
0 |
0 |
| 01/10/2019 |
22.35 |
22.35 |
0.30 (1.36 %) |
|
2,565,290 |
57,078,000,000 |
2,128,000 |
46,564,400,000 |
22.05 |
22.40 |
22.00 |
0 |
0 |
0 |
| 30/09/2019 |
22.05 |
22.05 |
-0.10 (-0.45 %) |
|
2,557,340 |
56,728,000,000 |
127,000 |
3,009,900,000 |
22.30 |
22.45 |
22.00 |
0 |
0 |
0 |
| 27/09/2019 |
22.15 |
22.15 |
0.50 (2.31 %) |
|
3,953,810 |
86,852,000,000 |
4,193,000 |
90,029,750,000 |
21.80 |
22.15 |
21.65 |
0 |
0 |
0 |
| 26/09/2019 |
21.65 |
21.65 |
0.25 (1.17 %) |
|
2,507,810 |
54,148,000,000 |
125,000 |
2,856,250,000 |
21.45 |
21.70 |
21.45 |
0 |
0 |
0 |
| 25/09/2019 |
21.40 |
21.40 |
0.05 (0.23 %) |
|
1,989,490 |
42,474,000,000 |
4,845,000 |
101,916,000,000 |
21.30 |
21.45 |
21.25 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ