TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VOS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.60 Max: 16.65 Min: 15.60 Mở cửa: 15.60
Hiện tại: 16.65 +1.1 (+6.73%) Tổng khối lượng: 181,790

Tổng hợp

Giá Khối lượng Tỷ trọng
15.60 970 0.53 (%)
15.65 350 0.19 (%)
15.70 170 0.09 (%)
15.75 2,220 1.22 (%)
15.80 4,410 2.43 (%)
15.85 4,080 2.24 (%)
15.90 5,310 2.92 (%)
15.95 1,830 1.01 (%)
16.00 4,740 2.61 (%)
16.05 520 0.29 (%)
16.10 2,500 1.38 (%)
16.15 170 0.09 (%)
16.20 4,130 2.27 (%)
16.25 6,120 3.37 (%)
16.30 15,990 8.8 (%)
16.35 3,520 1.94 (%)
16.40 36,580 20.12 (%)
16.45 5,240 2.88 (%)
16.50 15,260 8.39 (%)
16.55 3,130 1.72 (%)
16.60 9,440 5.19 (%)
16.65 55,110 30.32 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:45 16.65 +1.05 (+6.73%) 50 181,790 0.03 (%)
11:29:08 16.65 +1.05 (+6.73%) 30 181,740 0.02 (%)
11:28:58 16.65 +1.05 (+6.73%) 150 181,710 0.08 (%)
11:28:53 16.65 +1.05 (+6.73%) 220 181,560 0.12 (%)
11:28:36 16.65 +1.05 (+6.73%) 180 181,340 0.1 (%)
11:28:25 16.65 +1.05 (+6.73%) 50 181,160 0.03 (%)
11:28:22 16.65 +1.05 (+6.73%) 60 181,110 0.03 (%)
11:28:13 16.65 +1.05 (+6.73%) 10 181,050 0.01 (%)
11:27:39 16.65 +1.05 (+6.73%) 150 181,040 0.08 (%)
11:27:33 16.65 +1.05 (+6.73%) 100 180,890 0.06 (%)
11:26:47 16.65 +1.05 (+6.73%) 90 180,790 0.05 (%)
11:26:21 16.65 +1.05 (+6.73%) 500 180,700 0.28 (%)
11:26:13 16.65 +1.05 (+6.73%) 70 180,200 0.04 (%)
11:26:07 16.65 +1.05 (+6.73%) 50 180,130 0.03 (%)
11:26:05 16.65 +1.05 (+6.73%) 70 180,080 0.04 (%)
11:26:02 16.65 +1.05 (+6.73%) 500 180,010 0.28 (%)
11:25:59 16.65 +1.05 (+6.73%) 120 179,510 0.07 (%)
11:25:58 16.65 +1.05 (+6.73%) 1,500 179,390 0.83 (%)
11:25:25 16.65 +1.05 (+6.73%) 20 177,890 0.01 (%)
11:25:22 16.65 +1.05 (+6.73%) 10 177,870 0.01 (%)
11:25:21 16.65 +1.05 (+6.73%) 70 177,860 0.04 (%)
11:25:18 16.65 +1.05 (+6.73%) 50 177,790 0.03 (%)
11:25:11 16.65 +1.05 (+6.73%) 20 177,740 0.01 (%)
11:25:03 16.65 +1.05 (+6.73%) 500 177,720 0.28 (%)
11:24:31 16.65 +1.05 (+6.73%) 300 177,220 0.17 (%)
11:23:50 16.65 +1.05 (+6.73%) 100 176,920 0.06 (%)
11:23:35 16.65 +1.05 (+6.73%) 50 176,820 0.03 (%)
11:23:25 16.65 +1.05 (+6.73%) 10 176,770 0.01 (%)
11:23:14 16.65 +1.05 (+6.73%) 430 176,760 0.24 (%)
11:23:09 16.65 +1.05 (+6.73%) 10 176,330 0.01 (%)
11:23:08 16.65 +1.05 (+6.73%) 20 176,320 0.01 (%)
11:23:02 16.65 +1.05 (+6.73%) 60 176,300 0.03 (%)
11:22:39 16.65 +1.05 (+6.73%) 10 176,240 0.01 (%)
11:22:35 16.65 +1.05 (+6.73%) 4,310 176,230 2.37 (%)
11:22:05 16.65 +1.05 (+6.73%) 10 171,920 0.01 (%)
11:21:58 16.65 +1.05 (+6.73%) 50 171,910 0.03 (%)
11:21:46 16.65 +1.05 (+6.73%) 40 171,860 0.02 (%)
11:21:43 16.65 +1.05 (+6.73%) 10 171,820 0.01 (%)
11:21:41 16.65 +1.05 (+6.73%) 30 171,810 0.02 (%)
11:21:24 16.65 +1.05 (+6.73%) 10 171,780 0.01 (%)
11:21:11 16.65 +1.05 (+6.73%) 250 171,770 0.14 (%)
11:20:51 16.65 +1.05 (+6.73%) 280 171,520 0.15 (%)
11:20:39 16.65 +1.05 (+6.73%) 40 171,240 0.02 (%)
11:20:24 16.65 +1.05 (+6.73%) 10 171,200 0.01 (%)
11:20:22 16.65 +1.05 (+6.73%) 50 171,190 0.03 (%)
11:20:18 16.65 +1.05 (+6.73%) 220 171,140 0.12 (%)
11:20:10 16.65 +1.05 (+6.73%) 50 170,920 0.03 (%)
11:20:09 16.65 +1.05 (+6.73%) 10 170,870 0.01 (%)
11:20:00 16.65 +1.05 (+6.73%) 500 170,860 0.28 (%)
11:19:54 16.65 +1.05 (+6.73%) 100 170,360 0.06 (%)
11:19:53 16.65 +1.05 (+6.73%) 20 170,260 0.01 (%)
11:19:47 16.65 +1.05 (+6.73%) 60 170,240 0.03 (%)
11:19:43 16.65 +1.05 (+6.73%) 70 170,180 0.04 (%)
11:19:42 16.65 +1.05 (+6.73%) 100 170,110 0.06 (%)
11:19:31 16.65 +1.05 (+6.73%) 10 170,010 0.01 (%)
11:19:30 16.65 +1.05 (+6.73%) 100 170,000 0.06 (%)
11:19:20 16.65 +1.05 (+6.73%) 10 169,900 0.01 (%)
11:19:15 16.65 +1.05 (+6.73%) 30 169,890 0.02 (%)
11:19:14 16.65 +1.05 (+6.73%) 20 169,860 0.01 (%)
11:19:13 16.65 +1.05 (+6.73%) 1,000 169,840 0.55 (%)
11:19:03 16.65 +1.05 (+6.73%) 20 168,840 0.01 (%)
11:18:56 16.65 +1.05 (+6.73%) 100 168,820 0.06 (%)
11:18:52 16.65 +1.05 (+6.73%) 50 168,720 0.03 (%)
11:18:40 16.65 +1.05 (+6.73%) 20 168,670 0.01 (%)
11:18:39 16.65 +1.05 (+6.73%) 1,230 168,650 0.68 (%)
11:18:38 16.65 +1.05 (+6.73%) 20 167,420 0.01 (%)
11:18:32 16.65 +1.05 (+6.73%) 50 167,400 0.03 (%)
11:18:31 16.65 +1.05 (+6.73%) 1,800 167,350 0.99 (%)
11:18:28 16.65 +1.05 (+6.73%) 400 165,550 0.22 (%)
11:18:22 16.65 +1.05 (+6.73%) 1,000 165,150 0.55 (%)
11:18:11 16.65 +1.05 (+6.73%) 140 164,150 0.08 (%)
11:18:08 16.65 +1.05 (+6.73%) 40 164,010 0.02 (%)
11:18:07 16.65 +1.05 (+6.73%) 60 163,970 0.03 (%)
11:18:05 16.65 +1.05 (+6.73%) 90 163,910 0.05 (%)
11:18:02 16.65 +1.05 (+6.73%) 60 163,820 0.03 (%)
11:18:00 16.65 +1.05 (+6.73%) 10 163,760 0.01 (%)
11:17:59 16.65 +1.05 (+6.73%) 5,710 163,750 3.14 (%)
11:17:58 16.65 +1.05 (+6.73%) 15,810 158,040 8.7 (%)
11:17:57 16.65 +1.05 (+6.73%) 3,000 142,230 1.65 (%)
11:17:53 16.65 +1.05 (+6.73%) 70 139,230 0.04 (%)
11:17:46 16.65 +1.05 (+6.73%) 200 139,160 0.11 (%)
11:17:45 16.65 +1.05 (+6.73%) 2,000 138,960 1.1 (%)
11:17:35 16.65 +1.05 (+6.73%) 1,000 136,960 0.55 (%)
11:17:32 16.65 +1.05 (+6.73%) 2,000 135,960 1.1 (%)
11:17:22 16.65 +1.05 (+6.73%) 4,100 133,960 2.26 (%)
11:17:18 16.60 +1.00 (+6.41%) 120 129,860 0.07 (%)
11:17:15 16.65 +1.05 (+6.73%) 1,880 129,740 1.03 (%)
11:17:13 16.65 +1.05 (+6.73%) 150 127,860 0.08 (%)
11:17:01 16.65 +1.05 (+6.73%) 1,150 127,710 0.63 (%)
11:16:58 16.60 +1.00 (+6.41%) 2,080 126,560 1.14 (%)
11:16:55 16.60 +1.00 (+6.41%) 3,730 124,480 2.05 (%)
11:16:54 16.60 +1.00 (+6.41%) 300 120,750 0.17 (%)
11:16:53 16.60 +1.00 (+6.41%) 630 120,450 0.35 (%)
11:16:51 16.60 +1.00 (+6.41%) 1,010 119,820 0.56 (%)
11:16:50 16.60 +1.00 (+6.41%) 1,550 118,810 0.85 (%)
11:16:44 16.60 +1.00 (+6.41%) 20 117,260 0.01 (%)
11:16:34 16.55 +0.95 (+6.09%) 1,420 117,240 0.78 (%)
11:16:32 16.55 +0.95 (+6.09%) 1,000 115,820 0.55 (%)
11:16:25 16.50 +0.90 (+5.77%) 20 114,820 0.01 (%)
11:16:20 16.55 +0.95 (+6.09%) 710 114,800 0.39 (%)
11:16:07 16.50 +0.90 (+5.77%) 30 114,090 0.02 (%)
11:15:59 16.50 +0.90 (+5.77%) 1,770 114,060 0.97 (%)
11:15:54 16.50 +0.90 (+5.77%) 200 112,290 0.11 (%)
11:15:52 16.50 +0.90 (+5.77%) 20 112,090 0.01 (%)
11:15:48 16.50 +0.90 (+5.77%) 200 112,070 0.11 (%)
11:15:42 16.50 +0.90 (+5.77%) 5,000 111,870 2.75 (%)
11:15:32 16.50 +0.90 (+5.77%) 3,000 106,870 1.65 (%)
11:15:09 16.50 +0.90 (+5.77%) 20 103,870 0.01 (%)
11:15:08 16.45 +0.85 (+5.45%) 10 103,850 0.01 (%)
11:14:58 16.50 +0.90 (+5.77%) 4,320 103,840 2.38 (%)
11:14:57 16.50 +0.90 (+5.77%) 680 99,520 0.37 (%)
11:14:49 16.45 +0.85 (+5.45%) 30 98,840 0.02 (%)
11:14:42 16.45 +0.85 (+5.45%) 60 98,810 0.03 (%)
11:14:29 16.45 +0.85 (+5.45%) 2,700 98,750 1.49 (%)
11:14:21 16.45 +0.85 (+5.45%) 2,000 96,050 1.1 (%)
11:14:17 16.40 +0.80 (+5.13%) 20 94,050 0.01 (%)
11:13:46 16.40 +0.80 (+5.13%) 10 94,030 0.01 (%)
11:13:38 16.40 +0.80 (+5.13%) 20 94,020 0.01 (%)
11:13:26 16.40 +0.80 (+5.13%) 90 94,000 0.05 (%)
11:13:24 16.40 +0.80 (+5.13%) 710 93,910 0.39 (%)
11:13:23 16.35 +0.75 (+4.81%) 70 93,200 0.04 (%)
11:13:22 16.40 +0.80 (+5.13%) 440 93,130 0.24 (%)
11:13:21 16.40 +0.80 (+5.13%) 50 92,690 0.03 (%)
11:13:17 16.40 +0.80 (+5.13%) 720 92,640 0.4 (%)
11:12:46 16.40 +0.80 (+5.13%) 1,910 91,920 1.05 (%)
11:12:34 16.40 +0.80 (+5.13%) 750 90,010 0.41 (%)
11:12:18 16.40 +0.80 (+5.13%) 500 89,260 0.28 (%)
11:12:08 16.40 +0.80 (+5.13%) 40 88,760 0.02 (%)
11:11:43 16.40 +0.80 (+5.13%) 30 88,720 0.02 (%)
11:10:42 16.40 +0.80 (+5.13%) 20 88,690 0.01 (%)
11:10:40 16.40 +0.80 (+5.13%) 30 88,670 0.02 (%)
11:10:21 16.40 +0.80 (+5.13%) 250 88,640 0.14 (%)
11:09:57 16.40 +0.80 (+5.13%) 50 88,390 0.03 (%)
11:09:33 16.40 +0.80 (+5.13%) 40 88,340 0.02 (%)
11:09:14 16.40 +0.80 (+5.13%) 50 88,300 0.03 (%)
11:08:53 16.40 +0.80 (+5.13%) 30 88,250 0.02 (%)
11:08:41 16.40 +0.80 (+5.13%) 60 88,220 0.03 (%)
11:08:25 16.40 +0.80 (+5.13%) 130 88,160 0.07 (%)
11:08:16 16.40 +0.80 (+5.13%) 80 88,030 0.04 (%)
11:08:13 16.40 +0.80 (+5.13%) 180 87,950 0.1 (%)
11:08:04 16.40 +0.80 (+5.13%) 50 87,770 0.03 (%)
11:08:01 16.40 +0.80 (+5.13%) 40 87,720 0.02 (%)
11:07:57 16.40 +0.80 (+5.13%) 70 87,680 0.04 (%)
11:07:33 16.40 +0.80 (+5.13%) 500 87,610 0.28 (%)
11:07:03 16.40 +0.80 (+5.13%) 100 87,110 0.06 (%)
11:06:48 16.40 +0.80 (+5.13%) 20 87,010 0.01 (%)
11:06:27 16.40 +0.80 (+5.13%) 50 86,990 0.03 (%)
11:06:22 16.40 +0.80 (+5.13%) 500 86,940 0.28 (%)
11:06:18 16.40 +0.80 (+5.13%) 50 86,440 0.03 (%)
11:06:07 16.40 +0.80 (+5.13%) 100 86,390 0.06 (%)
11:05:47 16.40 +0.80 (+5.13%) 80 86,290 0.04 (%)
11:05:28 16.40 +0.80 (+5.13%) 400 86,210 0.22 (%)
11:05:17 16.40 +0.80 (+5.13%) 300 85,810 0.17 (%)
11:04:50 16.40 +0.80 (+5.13%) 10 85,510 0.01 (%)
11:04:47 16.40 +0.80 (+5.13%) 90 85,500 0.05 (%)
11:03:56 16.40 +0.80 (+5.13%) 40 85,410 0.02 (%)
11:03:22 16.40 +0.80 (+5.13%) 10 85,370 0.01 (%)
11:03:16 16.40 +0.80 (+5.13%) 490 85,360 0.27 (%)
11:02:59 16.40 +0.80 (+5.13%) 100 84,870 0.06 (%)
11:02:58 16.40 +0.80 (+5.13%) 50 84,770 0.03 (%)
11:02:46 16.40 +0.80 (+5.13%) 100 84,720 0.06 (%)
11:02:35 16.40 +0.80 (+5.13%) 700 84,620 0.39 (%)
11:01:44 16.40 +0.80 (+5.13%) 110 83,920 0.06 (%)
11:00:24 16.40 +0.80 (+5.13%) 100 83,810 0.06 (%)
10:59:31 16.40 +0.80 (+5.13%) 100 83,710 0.06 (%)
10:59:25 16.40 +0.80 (+5.13%) 800 83,610 0.44 (%)
10:59:03 16.40 +0.80 (+5.13%) 100 82,810 0.06 (%)
10:58:33 16.40 +0.80 (+5.13%) 50 82,710 0.03 (%)
10:58:10 16.40 +0.80 (+5.13%) 110 82,660 0.06 (%)
10:58:06 16.40 +0.80 (+5.13%) 30 82,550 0.02 (%)
10:57:50 16.40 +0.80 (+5.13%) 500 82,520 0.28 (%)
10:57:45 16.40 +0.80 (+5.13%) 10 82,020 0.01 (%)
10:57:43 16.40 +0.80 (+5.13%) 1,000 82,010 0.55 (%)
10:56:51 16.40 +0.80 (+5.13%) 2,020 81,010 1.11 (%)
10:56:45 16.40 +0.80 (+5.13%) 960 78,990 0.53 (%)
10:56:40 16.40 +0.80 (+5.13%) 530 78,030 0.29 (%)
10:56:36 16.40 +0.80 (+5.13%) 300 77,500 0.17 (%)
10:56:35 16.40 +0.80 (+5.13%) 50 77,200 0.03 (%)
10:56:34 16.40 +0.80 (+5.13%) 200 77,150 0.11 (%)
10:56:26 16.40 +0.80 (+5.13%) 200 76,950 0.11 (%)
10:56:17 16.40 +0.80 (+5.13%) 50 76,750 0.03 (%)
10:56:12 16.40 +0.80 (+5.13%) 510 76,700 0.28 (%)
10:55:56 16.40 +0.80 (+5.13%) 10 76,190 0.01 (%)
10:55:53 16.40 +0.80 (+5.13%) 200 76,180 0.11 (%)
10:55:49 16.40 +0.80 (+5.13%) 60 75,980 0.03 (%)
10:55:45 16.40 +0.80 (+5.13%) 10 75,920 0.01 (%)
10:55:38 16.40 +0.80 (+5.13%) 100 75,910 0.06 (%)
10:55:16 16.40 +0.80 (+5.13%) 200 75,810 0.11 (%)
10:55:10 16.40 +0.80 (+5.13%) 300 75,610 0.17 (%)
10:55:05 16.40 +0.80 (+5.13%) 230 75,310 0.13 (%)
10:54:52 16.40 +0.80 (+5.13%) 10 75,080 0.01 (%)
10:54:51 16.40 +0.80 (+5.13%) 320 75,070 0.18 (%)
10:54:19 16.40 +0.80 (+5.13%) 150 74,750 0.08 (%)
10:54:02 16.40 +0.80 (+5.13%) 10 74,600 0.01 (%)
10:53:58 16.40 +0.80 (+5.13%) 30 74,590 0.02 (%)
10:53:43 16.40 +0.80 (+5.13%) 500 74,560 0.28 (%)
10:53:33 16.40 +0.80 (+5.13%) 30 74,060 0.02 (%)
10:53:23 16.40 +0.80 (+5.13%) 210 74,030 0.12 (%)
10:52:43 16.40 +0.80 (+5.13%) 200 73,820 0.11 (%)
10:52:42 16.40 +0.80 (+5.13%) 10 73,620 0.01 (%)
10:52:35 16.40 +0.80 (+5.13%) 20 73,610 0.01 (%)
10:52:30 16.40 +0.80 (+5.13%) 30 73,590 0.02 (%)
10:52:00 16.40 +0.80 (+5.13%) 10 73,560 0.01 (%)
10:51:45 16.40 +0.80 (+5.13%) 20 73,550 0.01 (%)
10:51:11 16.35 +0.75 (+4.81%) 80 73,530 0.04 (%)
10:50:39 16.45 +0.85 (+5.45%) 50 73,450 0.03 (%)
10:50:25 16.40 +0.80 (+5.13%) 1,000 73,400 0.55 (%)
10:50:16 16.40 +0.80 (+5.13%) 20 72,400 0.01 (%)
10:50:09 16.40 +0.80 (+5.13%) 220 72,380 0.12 (%)
10:50:02 16.40 +0.80 (+5.13%) 80 72,160 0.04 (%)
10:49:52 16.40 +0.80 (+5.13%) 10 72,080 0.01 (%)
10:49:31 16.40 +0.80 (+5.13%) 140 72,070 0.08 (%)
10:49:24 16.40 +0.80 (+5.13%) 1,010 71,930 0.56 (%)
10:49:10 16.40 +0.80 (+5.13%) 10 70,920 0.01 (%)
10:48:57 16.45 +0.85 (+5.45%) 90 70,910 0.05 (%)
10:48:54 16.45 +0.85 (+5.45%) 150 70,820 0.08 (%)
10:48:52 16.45 +0.85 (+5.45%) 90 70,670 0.05 (%)
10:46:07 16.45 +0.85 (+5.45%) 50 70,580 0.03 (%)
10:45:53 16.45 +0.85 (+5.45%) 10 70,530 0.01 (%)
10:45:48 16.40 +0.80 (+5.13%) 200 70,520 0.11 (%)
10:45:36 16.40 +0.80 (+5.13%) 100 70,320 0.06 (%)
10:45:32 16.40 +0.80 (+5.13%) 200 70,220 0.11 (%)
10:45:31 16.40 +0.80 (+5.13%) 10 70,020 0.01 (%)
10:45:30 16.40 +0.80 (+5.13%) 390 70,010 0.21 (%)
10:45:19 16.35 +0.75 (+4.81%) 30 69,620 0.02 (%)
10:45:09 16.40 +0.80 (+5.13%) 50 69,590 0.03 (%)
10:44:26 16.40 +0.80 (+5.13%) 210 69,540 0.12 (%)
10:43:57 16.40 +0.80 (+5.13%) 100 69,330 0.06 (%)
10:42:55 16.40 +0.80 (+5.13%) 10 69,230 0.01 (%)
10:42:53 16.40 +0.80 (+5.13%) 300 69,220 0.17 (%)
10:42:51 16.40 +0.80 (+5.13%) 680 68,920 0.37 (%)
10:42:43 16.40 +0.80 (+5.13%) 100 68,240 0.06 (%)
10:42:40 16.40 +0.80 (+5.13%) 500 68,140 0.28 (%)
10:42:34 16.40 +0.80 (+5.13%) 20 67,640 0.01 (%)
10:42:29 16.40 +0.80 (+5.13%) 80 67,620 0.04 (%)
10:42:22 16.40 +0.80 (+5.13%) 20 67,540 0.01 (%)
10:42:21 16.40 +0.80 (+5.13%) 380 67,520 0.21 (%)
10:42:13 16.40 +0.80 (+5.13%) 200 67,140 0.11 (%)
10:42:05 16.35 +0.75 (+4.81%) 50 66,940 0.03 (%)
10:41:17 16.35 +0.75 (+4.81%) 20 66,890 0.01 (%)
10:41:10 16.40 +0.80 (+5.13%) 1,100 66,870 0.61 (%)
10:41:01 16.40 +0.80 (+5.13%) 2,000 65,770 1.1 (%)
10:41:00 16.40 +0.80 (+5.13%) 1,000 63,770 0.55 (%)
10:40:35 16.35 +0.75 (+4.81%) 1,190 62,770 0.65 (%)
10:39:50 16.35 +0.75 (+4.81%) 100 61,580 0.06 (%)
10:38:13 16.35 +0.75 (+4.81%) 50 61,480 0.03 (%)
10:38:07 16.30 +0.70 (+4.49%) 120 61,430 0.07 (%)
10:37:59 16.30 +0.70 (+4.49%) 10 61,310 0.01 (%)
10:37:45 16.30 +0.70 (+4.49%) 20 61,300 0.01 (%)
10:37:11 16.30 +0.70 (+4.49%) 40 61,280 0.02 (%)
10:37:10 16.30 +0.70 (+4.49%) 140 61,240 0.08 (%)
10:36:45 16.30 +0.70 (+4.49%) 10 61,100 0.01 (%)
10:36:28 16.30 +0.70 (+4.49%) 180 61,090 0.1 (%)
10:36:22 16.30 +0.70 (+4.49%) 30 60,910 0.02 (%)
10:36:03 16.30 +0.70 (+4.49%) 80 60,880 0.04 (%)
10:35:25 16.30 +0.70 (+4.49%) 20 60,800 0.01 (%)
10:35:21 16.35 +0.75 (+4.81%) 1,000 60,780 0.55 (%)
10:35:10 16.30 +0.70 (+4.49%) 100 59,780 0.06 (%)
10:34:51 16.30 +0.70 (+4.49%) 20 59,680 0.01 (%)
10:34:39 16.30 +0.70 (+4.49%) 730 59,660 0.4 (%)
10:34:28 16.30 +0.70 (+4.49%) 500 58,930 0.28 (%)
10:33:29 16.30 +0.70 (+4.49%) 50 58,430 0.03 (%)
10:32:34 16.30 +0.70 (+4.49%) 210 58,380 0.12 (%)
10:31:15 16.35 +0.75 (+4.81%) 10 58,170 0.01 (%)
10:31:01 16.30 +0.70 (+4.49%) 50 58,160 0.03 (%)
10:30:30 16.30 +0.70 (+4.49%) 20 58,110 0.01 (%)
10:30:12 16.30 +0.70 (+4.49%) 30 58,090 0.02 (%)
10:30:10 16.30 +0.70 (+4.49%) 60 58,060 0.03 (%)
10:29:42 16.30 +0.70 (+4.49%) 20 58,000 0.01 (%)
10:29:41 16.30 +0.70 (+4.49%) 1,000 57,980 0.55 (%)
10:29:39 16.30 +0.70 (+4.49%) 10 56,980 0.01 (%)
10:29:34 16.25 +0.65 (+4.17%) 300 56,970 0.17 (%)
10:28:18 16.30 +0.70 (+4.49%) 100 56,670 0.06 (%)
10:27:18 16.30 +0.70 (+4.49%) 10 56,570 0.01 (%)
10:27:09 16.30 +0.70 (+4.49%) 320 56,560 0.18 (%)
10:27:04 16.30 +0.70 (+4.49%) 50 56,240 0.03 (%)
10:26:41 16.30 +0.70 (+4.49%) 100 56,190 0.06 (%)
10:26:13 16.30 +0.70 (+4.49%) 10 56,090 0.01 (%)
10:26:08 16.30 +0.70 (+4.49%) 100 56,080 0.06 (%)
10:26:04 16.30 +0.70 (+4.49%) 220 55,980 0.12 (%)
10:25:54 16.30 +0.70 (+4.49%) 100 55,760 0.06 (%)
10:25:41 16.30 +0.70 (+4.49%) 150 55,660 0.08 (%)
10:25:35 16.30 +0.70 (+4.49%) 30 55,510 0.02 (%)
10:25:23 16.30 +0.70 (+4.49%) 100 55,480 0.06 (%)
10:24:54 16.30 +0.70 (+4.49%) 60 55,380 0.03 (%)
10:24:10 16.30 +0.70 (+4.49%) 10 55,320 0.01 (%)
10:24:07 16.30 +0.70 (+4.49%) 20 55,310 0.01 (%)
10:24:00 16.30 +0.70 (+4.49%) 950 55,290 0.52 (%)
10:23:42 16.30 +0.70 (+4.49%) 1,000 54,340 0.55 (%)
10:23:00 16.30 +0.70 (+4.49%) 200 53,340 0.11 (%)
10:22:54 16.30 +0.70 (+4.49%) 40 53,140 0.02 (%)
10:22:44 16.30 +0.70 (+4.49%) 50 53,100 0.03 (%)
10:22:36 16.30 +0.70 (+4.49%) 200 53,050 0.11 (%)
10:22:25 16.30 +0.70 (+4.49%) 10 52,850 0.01 (%)
10:22:11 16.30 +0.70 (+4.49%) 40 52,840 0.02 (%)
10:22:07 16.30 +0.70 (+4.49%) 2,720 52,800 1.5 (%)
10:19:23 16.25 +0.65 (+4.17%) 520 50,080 0.29 (%)
10:19:22 16.25 +0.65 (+4.17%) 160 49,560 0.09 (%)
10:19:16 16.25 +0.65 (+4.17%) 100 49,400 0.06 (%)
10:19:14 16.25 +0.65 (+4.17%) 130 49,300 0.07 (%)
10:19:05 16.25 +0.65 (+4.17%) 10 49,170 0.01 (%)
10:19:01 16.25 +0.65 (+4.17%) 100 49,160 0.06 (%)
10:18:34 16.25 +0.65 (+4.17%) 140 49,060 0.08 (%)
10:18:24 16.20 +0.60 (+3.85%) 10 48,920 0.01 (%)
10:17:22 16.25 +0.65 (+4.17%) 170 48,910 0.09 (%)
10:16:49 16.20 +0.60 (+3.85%) 10 48,740 0.01 (%)
10:16:17 16.25 +0.65 (+4.17%) 440 48,730 0.24 (%)
10:16:15 16.25 +0.65 (+4.17%) 370 48,290 0.2 (%)
10:16:06 16.25 +0.65 (+4.17%) 10 47,920 0.01 (%)
10:15:59 16.25 +0.65 (+4.17%) 30 47,910 0.02 (%)
10:15:54 16.25 +0.65 (+4.17%) 100 47,880 0.06 (%)
10:15:53 16.25 +0.65 (+4.17%) 30 47,780 0.02 (%)
10:15:38 16.25 +0.65 (+4.17%) 40 47,750 0.02 (%)
10:15:30 16.20 +0.60 (+3.85%) 960 47,710 0.53 (%)
10:15:20 16.25 +0.65 (+4.17%) 500 46,750 0.28 (%)
10:15:18 16.30 +0.70 (+4.49%) 50 46,250 0.03 (%)
10:15:17 16.25 +0.65 (+4.17%) 540 46,200 0.3 (%)
10:14:39 16.20 +0.60 (+3.85%) 20 45,660 0.01 (%)
10:14:29 16.20 +0.60 (+3.85%) 200 45,640 0.11 (%)
10:14:26 16.20 +0.60 (+3.85%) 100 45,440 0.06 (%)
10:13:45 16.20 +0.60 (+3.85%) 10 45,340 0.01 (%)
10:13:39 16.25 +0.65 (+4.17%) 100 45,330 0.06 (%)
10:13:19 16.25 +0.65 (+4.17%) 200 45,230 0.11 (%)
10:13:15 16.25 +0.65 (+4.17%) 300 45,030 0.17 (%)
10:13:09 16.25 +0.65 (+4.17%) 100 44,730 0.06 (%)
10:12:52 16.25 +0.65 (+4.17%) 760 44,630 0.42 (%)
10:12:49 16.20 +0.60 (+3.85%) 50 43,870 0.03 (%)
10:12:44 16.20 +0.60 (+3.85%) 20 43,820 0.01 (%)
10:12:11 16.20 +0.60 (+3.85%) 30 43,800 0.02 (%)
10:12:09 16.25 +0.65 (+4.17%) 40 43,770 0.02 (%)
10:12:00 16.20 +0.60 (+3.85%) 30 43,730 0.02 (%)
10:11:50 16.25 +0.65 (+4.17%) 90 43,700 0.05 (%)
10:11:41 16.20 +0.60 (+3.85%) 150 43,610 0.08 (%)
10:11:35 16.25 +0.65 (+4.17%) 100 43,460 0.06 (%)
10:11:28 16.20 +0.60 (+3.85%) 10 43,360 0.01 (%)
10:11:09 16.25 +0.65 (+4.17%) 110 43,350 0.06 (%)
10:10:10 16.25 +0.65 (+4.17%) 10 43,240 0.01 (%)
10:09:51 16.25 +0.65 (+4.17%) 110 43,230 0.06 (%)
10:09:18 16.30 +0.70 (+4.49%) 10 43,120 0.01 (%)
10:08:30 16.30 +0.70 (+4.49%) 200 43,110 0.11 (%)
10:08:28 16.30 +0.70 (+4.49%) 50 42,910 0.03 (%)
10:08:24 16.30 +0.70 (+4.49%) 100 42,860 0.06 (%)
10:08:23 16.30 +0.70 (+4.49%) 20 42,760 0.01 (%)
10:08:18 16.30 +0.70 (+4.49%) 500 42,740 0.28 (%)
10:08:17 16.30 +0.70 (+4.49%) 100 42,240 0.06 (%)
10:08:07 16.30 +0.70 (+4.49%) 10 42,140 0.01 (%)
10:08:01 16.30 +0.70 (+4.49%) 40 42,130 0.02 (%)
10:07:59 16.30 +0.70 (+4.49%) 180 42,090 0.1 (%)
10:07:56 16.30 +0.70 (+4.49%) 200 41,910 0.11 (%)
10:07:46 16.30 +0.70 (+4.49%) 10 41,710 0.01 (%)
10:07:35 16.30 +0.70 (+4.49%) 20 41,700 0.01 (%)
10:07:17 16.30 +0.70 (+4.49%) 500 41,680 0.28 (%)
10:07:06 16.30 +0.70 (+4.49%) 100 41,180 0.06 (%)
10:07:03 16.30 +0.70 (+4.49%) 50 41,080 0.03 (%)
10:06:57 16.30 +0.70 (+4.49%) 600 41,030 0.33 (%)
10:06:51 16.30 +0.70 (+4.49%) 100 40,430 0.06 (%)
10:06:30 16.30 +0.70 (+4.49%) 200 40,330 0.11 (%)
10:06:29 16.35 +0.75 (+4.81%) 200 40,130 0.11 (%)
10:05:51 16.30 +0.70 (+4.49%) 50 39,930 0.03 (%)
10:05:47 16.35 +0.75 (+4.81%) 60 39,880 0.03 (%)
10:05:41 16.30 +0.70 (+4.49%) 70 39,820 0.04 (%)
10:05:38 16.35 +0.75 (+4.81%) 50 39,750 0.03 (%)
10:05:35 16.35 +0.75 (+4.81%) 420 39,700 0.23 (%)
10:04:59 16.30 +0.70 (+4.49%) 10 39,280 0.01 (%)
10:04:37 16.35 +0.75 (+4.81%) 50 39,270 0.03 (%)
10:04:33 16.40 +0.80 (+5.13%) 230 39,220 0.13 (%)
10:04:06 16.40 +0.80 (+5.13%) 10 38,990 0.01 (%)
10:04:01 16.35 +0.75 (+4.81%) 100 38,980 0.06 (%)
10:03:53 16.40 +0.80 (+5.13%) 550 38,880 0.3 (%)
10:03:29 16.40 +0.80 (+5.13%) 10 38,330 0.01 (%)
10:03:25 16.30 +0.70 (+4.49%) 50 38,320 0.03 (%)
10:03:19 16.30 +0.70 (+4.49%) 150 38,270 0.08 (%)
10:03:15 16.40 +0.80 (+5.13%) 10 38,120 0.01 (%)
10:03:11 16.30 +0.70 (+4.49%) 460 38,110 0.25 (%)
10:02:48 16.40 +0.80 (+5.13%) 10 37,650 0.01 (%)
10:02:42 16.40 +0.80 (+5.13%) 450 37,640 0.25 (%)
10:02:41 16.40 +0.80 (+5.13%) 100 37,190 0.06 (%)
10:02:36 16.40 +0.80 (+5.13%) 10 37,090 0.01 (%)
10:02:26 16.40 +0.80 (+5.13%) 90 37,080 0.05 (%)
10:02:08 16.40 +0.80 (+5.13%) 4,000 36,990 2.2 (%)
10:02:02 16.35 +0.75 (+4.81%) 10 32,990 0.01 (%)
10:01:54 16.35 +0.75 (+4.81%) 30 32,980 0.02 (%)
10:01:33 16.30 +0.70 (+4.49%) 10 32,950 0.01 (%)
10:01:31 16.40 +0.80 (+5.13%) 520 32,940 0.29 (%)
10:01:14 16.30 +0.70 (+4.49%) 1,010 32,420 0.56 (%)
10:01:01 16.30 +0.70 (+4.49%) 880 31,410 0.48 (%)
10:01:00 16.30 +0.70 (+4.49%) 120 30,530 0.07 (%)
10:00:58 16.30 +0.70 (+4.49%) 100 30,410 0.06 (%)
10:00:56 16.25 +0.65 (+4.17%) 200 30,310 0.11 (%)
10:00:48 16.25 +0.65 (+4.17%) 20 30,110 0.01 (%)
10:00:38 16.25 +0.65 (+4.17%) 280 30,090 0.15 (%)
10:00:35 16.25 +0.65 (+4.17%) 10 29,810 0.01 (%)
10:00:30 16.20 +0.60 (+3.85%) 300 29,800 0.17 (%)
10:00:27 16.20 +0.60 (+3.85%) 10 29,500 0.01 (%)
10:00:21 16.20 +0.60 (+3.85%) 100 29,490 0.06 (%)
10:00:08 16.20 +0.60 (+3.85%) 10 29,390 0.01 (%)
10:00:02 16.20 +0.60 (+3.85%) 500 29,380 0.28 (%)
10:00:00 16.20 +0.60 (+3.85%) 1,100 28,880 0.61 (%)
09:59:44 16.20 +0.60 (+3.85%) 10 27,780 0.01 (%)
09:59:37 16.20 +0.60 (+3.85%) 500 27,770 0.28 (%)
09:59:29 16.15 +0.55 (+3.53%) 170 27,270 0.09 (%)
09:59:25 16.10 +0.50 (+3.21%) 210 27,100 0.12 (%)
09:59:02 16.10 +0.50 (+3.21%) 800 26,890 0.44 (%)
09:58:53 16.10 +0.50 (+3.21%) 400 26,090 0.22 (%)
09:58:23 16.10 +0.50 (+3.21%) 500 25,690 0.28 (%)
09:58:16 16.05 +0.45 (+2.88%) 350 25,190 0.19 (%)
09:57:28 16.05 +0.45 (+2.88%) 100 24,840 0.06 (%)
09:57:11 16.05 +0.45 (+2.88%) 20 24,740 0.01 (%)
09:56:42 16.05 +0.45 (+2.88%) 50 24,720 0.03 (%)
09:56:23 16.10 +0.50 (+3.21%) 590 24,670 0.32 (%)
09:56:06 16.00 +0.40 (+2.56%) 10 24,080 0.01 (%)
09:55:41 16.00 +0.40 (+2.56%) 50 24,070 0.03 (%)
09:54:57 16.00 +0.40 (+2.56%) 220 24,020 0.12 (%)
09:54:54 16.00 +0.40 (+2.56%) 3,000 23,800 1.65 (%)
09:54:50 16.00 +0.40 (+2.56%) 90 20,800 0.05 (%)
09:54:46 16.00 +0.40 (+2.56%) 50 20,710 0.03 (%)
09:54:21 16.00 +0.40 (+2.56%) 960 20,660 0.53 (%)
09:54:20 16.00 +0.40 (+2.56%) 80 19,700 0.04 (%)
09:54:14 16.00 +0.40 (+2.56%) 280 19,620 0.15 (%)
09:52:19 15.95 +0.35 (+2.24%) 10 19,340 0.01 (%)
09:52:08 15.95 +0.35 (+2.24%) 860 19,330 0.47 (%)
09:51:24 15.90 +0.30 (+1.92%) 200 18,470 0.11 (%)
09:51:13 15.90 +0.30 (+1.92%) 500 18,270 0.28 (%)
09:50:52 15.90 +0.30 (+1.92%) 30 17,770 0.02 (%)
09:50:45 15.95 +0.35 (+2.24%) 80 17,740 0.04 (%)
09:50:35 15.95 +0.35 (+2.24%) 10 17,660 0.01 (%)
09:50:30 15.95 +0.35 (+2.24%) 200 17,650 0.11 (%)
09:50:26 15.95 +0.35 (+2.24%) 10 17,450 0.01 (%)
09:50:18 15.95 +0.35 (+2.24%) 300 17,440 0.17 (%)
09:50:15 15.95 +0.35 (+2.24%) 50 17,140 0.03 (%)
09:49:56 15.95 +0.35 (+2.24%) 40 17,090 0.02 (%)
09:49:45 15.95 +0.35 (+2.24%) 200 17,050 0.11 (%)
09:49:39 15.90 +0.30 (+1.92%) 200 16,850 0.11 (%)
09:49:18 15.95 +0.35 (+2.24%) 70 16,650 0.04 (%)
09:48:50 15.90 +0.30 (+1.92%) 3,180 16,580 1.75 (%)
09:48:48 15.85 +0.25 (+1.60%) 20 13,400 0.01 (%)
09:48:47 15.85 +0.25 (+1.60%) 50 13,380 0.03 (%)
09:48:45 15.85 +0.25 (+1.60%) 500 13,330 0.28 (%)
09:48:34 15.85 +0.25 (+1.60%) 100 12,830 0.06 (%)
09:48:31 15.85 +0.25 (+1.60%) 440 12,730 0.24 (%)
09:48:14 15.85 +0.25 (+1.60%) 1,000 12,290 0.55 (%)
09:45:46 15.85 +0.25 (+1.60%) 200 11,290 0.11 (%)
09:45:44 15.80 +0.20 (+1.28%) 170 11,090 0.09 (%)
09:45:23 15.85 +0.25 (+1.60%) 200 10,920 0.11 (%)
09:45:04 15.80 +0.20 (+1.28%) 220 10,720 0.12 (%)
09:44:49 15.80 +0.20 (+1.28%) 1,400 10,500 0.77 (%)
09:44:22 15.75 +0.15 (+0.96%) 10 9,100 0.01 (%)
09:43:47 15.75 +0.15 (+0.96%) 380 9,090 0.21 (%)
09:43:34 15.75 +0.15 (+0.96%) 80 8,710 0.04 (%)
09:41:58 15.75 +0.15 (+0.96%) 30 8,630 0.02 (%)
09:39:21 15.75 +0.15 (+0.96%) 20 8,600 0.01 (%)
09:39:06 15.75 +0.15 (+0.96%) 60 8,580 0.03 (%)
09:37:33 15.75 +0.15 (+0.96%) 830 8,520 0.46 (%)
09:36:55 15.75 +0.15 (+0.96%) 320 7,690 0.18 (%)
09:36:23 15.65 +0.05 (+0.32%) 10 7,370 0.01 (%)
09:36:06 15.65 +0.05 (+0.32%) 260 7,360 0.14 (%)
09:35:37 15.70 +0.10 (+0.64%) 150 7,100 0.08 (%)
09:34:49 15.70 +0.10 (+0.64%) 20 6,950 0.01 (%)
09:32:23 15.75 +0.15 (+0.96%) 290 6,930 0.16 (%)
09:32:15 15.75 +0.15 (+0.96%) 200 6,640 0.11 (%)
09:31:43 15.80 +0.20 (+1.28%) 250 6,440 0.14 (%)
09:31:32 15.80 +0.20 (+1.28%) 150 6,190 0.08 (%)
09:31:29 15.80 +0.20 (+1.28%) 580 6,040 0.32 (%)
09:29:59 15.80 +0.20 (+1.28%) 10 5,460 0.01 (%)
09:29:43 15.80 +0.20 (+1.28%) 50 5,450 0.03 (%)
09:29:42 15.80 +0.20 (+1.28%) 10 5,400 0.01 (%)
09:29:34 15.80 +0.20 (+1.28%) 70 5,390 0.04 (%)
09:29:24 15.80 +0.20 (+1.28%) 130 5,320 0.07 (%)
09:28:35 15.80 +0.20 (+1.28%) 100 5,190 0.06 (%)
09:28:25 15.80 +0.20 (+1.28%) 150 5,090 0.08 (%)
09:28:01 15.85 +0.25 (+1.60%) 180 4,940 0.1 (%)
09:28:00 15.80 +0.20 (+1.28%) 50 4,760 0.03 (%)
09:27:57 15.80 +0.20 (+1.28%) 300 4,710 0.17 (%)
09:27:17 15.80 +0.20 (+1.28%) 10 4,410 0.01 (%)
09:27:03 15.85 +0.25 (+1.60%) 300 4,400 0.17 (%)
09:26:55 15.80 +0.20 (+1.28%) 40 4,100 0.02 (%)
09:26:36 15.80 +0.20 (+1.28%) 60 4,060 0.03 (%)
09:26:26 15.80 +0.20 (+1.28%) 200 4,000 0.11 (%)
09:26:17 15.80 +0.20 (+1.28%) 10 3,800 0.01 (%)
09:26:02 15.85 +0.25 (+1.60%) 150 3,790 0.08 (%)
09:25:58 15.85 +0.25 (+1.60%) 20 3,640 0.01 (%)
09:25:50 15.85 +0.25 (+1.60%) 500 3,620 0.28 (%)
09:25:18 15.85 +0.25 (+1.60%) 200 3,120 0.11 (%)
09:23:09 15.90 +0.30 (+1.92%) 340 2,920 0.19 (%)
09:21:59 15.85 +0.25 (+1.60%) 10 2,580 0.01 (%)
09:21:41 15.85 +0.25 (+1.60%) 210 2,570 0.12 (%)
09:21:07 15.80 +0.20 (+1.28%) 150 2,360 0.08 (%)
09:20:44 15.80 +0.20 (+1.28%) 10 2,210 0.01 (%)
09:20:39 15.80 +0.20 (+1.28%) 50 2,200 0.03 (%)
09:20:22 15.80 +0.20 (+1.28%) 20 2,150 0.01 (%)
09:19:48 15.80 +0.20 (+1.28%) 220 2,130 0.12 (%)
09:16:59 15.90 +0.30 (+1.92%) 30 1,910 0.02 (%)
09:16:51 15.90 +0.30 (+1.92%) 830 1,880 0.46 (%)
09:16:43 15.65 +0.05 (+0.32%) 30 1,050 0.02 (%)
09:16:41 15.65 +0.05 (+0.32%) 20 1,020 0.01 (%)
09:16:24 15.65 +0.05 (+0.32%) 10 1,000 0.01 (%)
09:15:56 15.65 +0.05 (+0.32%) 20 990 0.01 (%)
09:15:08 15.60 0.00 (0.00%) 970 970 0.53 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.