Tham chiếu: 15.60
Max: 16.65
Min: 15.60
Mở cửa: 15.60
Hiện tại: 16.65
+1.1 (+6.73%)
Tổng khối lượng: 181,790
| 15.60 |
970 |
0.53 (%) |
| 15.65 |
350 |
0.19 (%) |
| 15.70 |
170 |
0.09 (%) |
| 15.75 |
2,220 |
1.22 (%) |
| 15.80 |
4,410 |
2.43 (%) |
| 15.85 |
4,080 |
2.24 (%) |
| 15.90 |
5,310 |
2.92 (%) |
| 15.95 |
1,830 |
1.01 (%) |
| 16.00 |
4,740 |
2.61 (%) |
| 16.05 |
520 |
0.29 (%) |
| 16.10 |
2,500 |
1.38 (%) |
| 16.15 |
170 |
0.09 (%) |
| 16.20 |
4,130 |
2.27 (%) |
| 16.25 |
6,120 |
3.37 (%) |
| 16.30 |
15,990 |
8.8 (%) |
| 16.35 |
3,520 |
1.94 (%) |
| 16.40 |
36,580 |
20.12 (%) |
| 16.45 |
5,240 |
2.88 (%) |
| 16.50 |
15,260 |
8.39 (%) |
| 16.55 |
3,130 |
1.72 (%) |
| 16.60 |
9,440 |
5.19 (%) |
| 16.65 |
55,110 |
30.32 (%) |
Chi tiết :
Giá :
| 11:29:45 |
16.65 +1.05 (+6.73%) |
50 |
181,790 |
0.03 (%) |
| 11:29:08 |
16.65 +1.05 (+6.73%) |
30 |
181,740 |
0.02 (%) |
| 11:28:58 |
16.65 +1.05 (+6.73%) |
150 |
181,710 |
0.08 (%) |
| 11:28:53 |
16.65 +1.05 (+6.73%) |
220 |
181,560 |
0.12 (%) |
| 11:28:36 |
16.65 +1.05 (+6.73%) |
180 |
181,340 |
0.1 (%) |
| 11:28:25 |
16.65 +1.05 (+6.73%) |
50 |
181,160 |
0.03 (%) |
| 11:28:22 |
16.65 +1.05 (+6.73%) |
60 |
181,110 |
0.03 (%) |
| 11:28:13 |
16.65 +1.05 (+6.73%) |
10 |
181,050 |
0.01 (%) |
| 11:27:39 |
16.65 +1.05 (+6.73%) |
150 |
181,040 |
0.08 (%) |
| 11:27:33 |
16.65 +1.05 (+6.73%) |
100 |
180,890 |
0.06 (%) |
| 11:26:47 |
16.65 +1.05 (+6.73%) |
90 |
180,790 |
0.05 (%) |
| 11:26:21 |
16.65 +1.05 (+6.73%) |
500 |
180,700 |
0.28 (%) |
| 11:26:13 |
16.65 +1.05 (+6.73%) |
70 |
180,200 |
0.04 (%) |
| 11:26:07 |
16.65 +1.05 (+6.73%) |
50 |
180,130 |
0.03 (%) |
| 11:26:05 |
16.65 +1.05 (+6.73%) |
70 |
180,080 |
0.04 (%) |
| 11:26:02 |
16.65 +1.05 (+6.73%) |
500 |
180,010 |
0.28 (%) |
| 11:25:59 |
16.65 +1.05 (+6.73%) |
120 |
179,510 |
0.07 (%) |
| 11:25:58 |
16.65 +1.05 (+6.73%) |
1,500 |
179,390 |
0.83 (%) |
| 11:25:25 |
16.65 +1.05 (+6.73%) |
20 |
177,890 |
0.01 (%) |
| 11:25:22 |
16.65 +1.05 (+6.73%) |
10 |
177,870 |
0.01 (%) |
| 11:25:21 |
16.65 +1.05 (+6.73%) |
70 |
177,860 |
0.04 (%) |
| 11:25:18 |
16.65 +1.05 (+6.73%) |
50 |
177,790 |
0.03 (%) |
| 11:25:11 |
16.65 +1.05 (+6.73%) |
20 |
177,740 |
0.01 (%) |
| 11:25:03 |
16.65 +1.05 (+6.73%) |
500 |
177,720 |
0.28 (%) |
| 11:24:31 |
16.65 +1.05 (+6.73%) |
300 |
177,220 |
0.17 (%) |
| 11:23:50 |
16.65 +1.05 (+6.73%) |
100 |
176,920 |
0.06 (%) |
| 11:23:35 |
16.65 +1.05 (+6.73%) |
50 |
176,820 |
0.03 (%) |
| 11:23:25 |
16.65 +1.05 (+6.73%) |
10 |
176,770 |
0.01 (%) |
| 11:23:14 |
16.65 +1.05 (+6.73%) |
430 |
176,760 |
0.24 (%) |
| 11:23:09 |
16.65 +1.05 (+6.73%) |
10 |
176,330 |
0.01 (%) |
| 11:23:08 |
16.65 +1.05 (+6.73%) |
20 |
176,320 |
0.01 (%) |
| 11:23:02 |
16.65 +1.05 (+6.73%) |
60 |
176,300 |
0.03 (%) |
| 11:22:39 |
16.65 +1.05 (+6.73%) |
10 |
176,240 |
0.01 (%) |
| 11:22:35 |
16.65 +1.05 (+6.73%) |
4,310 |
176,230 |
2.37 (%) |
| 11:22:05 |
16.65 +1.05 (+6.73%) |
10 |
171,920 |
0.01 (%) |
| 11:21:58 |
16.65 +1.05 (+6.73%) |
50 |
171,910 |
0.03 (%) |
| 11:21:46 |
16.65 +1.05 (+6.73%) |
40 |
171,860 |
0.02 (%) |
| 11:21:43 |
16.65 +1.05 (+6.73%) |
10 |
171,820 |
0.01 (%) |
| 11:21:41 |
16.65 +1.05 (+6.73%) |
30 |
171,810 |
0.02 (%) |
| 11:21:24 |
16.65 +1.05 (+6.73%) |
10 |
171,780 |
0.01 (%) |
| 11:21:11 |
16.65 +1.05 (+6.73%) |
250 |
171,770 |
0.14 (%) |
| 11:20:51 |
16.65 +1.05 (+6.73%) |
280 |
171,520 |
0.15 (%) |
| 11:20:39 |
16.65 +1.05 (+6.73%) |
40 |
171,240 |
0.02 (%) |
| 11:20:24 |
16.65 +1.05 (+6.73%) |
10 |
171,200 |
0.01 (%) |
| 11:20:22 |
16.65 +1.05 (+6.73%) |
50 |
171,190 |
0.03 (%) |
| 11:20:18 |
16.65 +1.05 (+6.73%) |
220 |
171,140 |
0.12 (%) |
| 11:20:10 |
16.65 +1.05 (+6.73%) |
50 |
170,920 |
0.03 (%) |
| 11:20:09 |
16.65 +1.05 (+6.73%) |
10 |
170,870 |
0.01 (%) |
| 11:20:00 |
16.65 +1.05 (+6.73%) |
500 |
170,860 |
0.28 (%) |
| 11:19:54 |
16.65 +1.05 (+6.73%) |
100 |
170,360 |
0.06 (%) |
| 11:19:53 |
16.65 +1.05 (+6.73%) |
20 |
170,260 |
0.01 (%) |
| 11:19:47 |
16.65 +1.05 (+6.73%) |
60 |
170,240 |
0.03 (%) |
| 11:19:43 |
16.65 +1.05 (+6.73%) |
70 |
170,180 |
0.04 (%) |
| 11:19:42 |
16.65 +1.05 (+6.73%) |
100 |
170,110 |
0.06 (%) |
| 11:19:31 |
16.65 +1.05 (+6.73%) |
10 |
170,010 |
0.01 (%) |
| 11:19:30 |
16.65 +1.05 (+6.73%) |
100 |
170,000 |
0.06 (%) |
| 11:19:20 |
16.65 +1.05 (+6.73%) |
10 |
169,900 |
0.01 (%) |
| 11:19:15 |
16.65 +1.05 (+6.73%) |
30 |
169,890 |
0.02 (%) |
| 11:19:14 |
16.65 +1.05 (+6.73%) |
20 |
169,860 |
0.01 (%) |
| 11:19:13 |
16.65 +1.05 (+6.73%) |
1,000 |
169,840 |
0.55 (%) |
| 11:19:03 |
16.65 +1.05 (+6.73%) |
20 |
168,840 |
0.01 (%) |
| 11:18:56 |
16.65 +1.05 (+6.73%) |
100 |
168,820 |
0.06 (%) |
| 11:18:52 |
16.65 +1.05 (+6.73%) |
50 |
168,720 |
0.03 (%) |
| 11:18:40 |
16.65 +1.05 (+6.73%) |
20 |
168,670 |
0.01 (%) |
| 11:18:39 |
16.65 +1.05 (+6.73%) |
1,230 |
168,650 |
0.68 (%) |
| 11:18:38 |
16.65 +1.05 (+6.73%) |
20 |
167,420 |
0.01 (%) |
| 11:18:32 |
16.65 +1.05 (+6.73%) |
50 |
167,400 |
0.03 (%) |
| 11:18:31 |
16.65 +1.05 (+6.73%) |
1,800 |
167,350 |
0.99 (%) |
| 11:18:28 |
16.65 +1.05 (+6.73%) |
400 |
165,550 |
0.22 (%) |
| 11:18:22 |
16.65 +1.05 (+6.73%) |
1,000 |
165,150 |
0.55 (%) |
| 11:18:11 |
16.65 +1.05 (+6.73%) |
140 |
164,150 |
0.08 (%) |
| 11:18:08 |
16.65 +1.05 (+6.73%) |
40 |
164,010 |
0.02 (%) |
| 11:18:07 |
16.65 +1.05 (+6.73%) |
60 |
163,970 |
0.03 (%) |
| 11:18:05 |
16.65 +1.05 (+6.73%) |
90 |
163,910 |
0.05 (%) |
| 11:18:02 |
16.65 +1.05 (+6.73%) |
60 |
163,820 |
0.03 (%) |
| 11:18:00 |
16.65 +1.05 (+6.73%) |
10 |
163,760 |
0.01 (%) |
| 11:17:59 |
16.65 +1.05 (+6.73%) |
5,710 |
163,750 |
3.14 (%) |
| 11:17:58 |
16.65 +1.05 (+6.73%) |
15,810 |
158,040 |
8.7 (%) |
| 11:17:57 |
16.65 +1.05 (+6.73%) |
3,000 |
142,230 |
1.65 (%) |
| 11:17:53 |
16.65 +1.05 (+6.73%) |
70 |
139,230 |
0.04 (%) |
| 11:17:46 |
16.65 +1.05 (+6.73%) |
200 |
139,160 |
0.11 (%) |
| 11:17:45 |
16.65 +1.05 (+6.73%) |
2,000 |
138,960 |
1.1 (%) |
| 11:17:35 |
16.65 +1.05 (+6.73%) |
1,000 |
136,960 |
0.55 (%) |
| 11:17:32 |
16.65 +1.05 (+6.73%) |
2,000 |
135,960 |
1.1 (%) |
| 11:17:22 |
16.65 +1.05 (+6.73%) |
4,100 |
133,960 |
2.26 (%) |
| 11:17:18 |
16.60 +1.00 (+6.41%) |
120 |
129,860 |
0.07 (%) |
| 11:17:15 |
16.65 +1.05 (+6.73%) |
1,880 |
129,740 |
1.03 (%) |
| 11:17:13 |
16.65 +1.05 (+6.73%) |
150 |
127,860 |
0.08 (%) |
| 11:17:01 |
16.65 +1.05 (+6.73%) |
1,150 |
127,710 |
0.63 (%) |
| 11:16:58 |
16.60 +1.00 (+6.41%) |
2,080 |
126,560 |
1.14 (%) |
| 11:16:55 |
16.60 +1.00 (+6.41%) |
3,730 |
124,480 |
2.05 (%) |
| 11:16:54 |
16.60 +1.00 (+6.41%) |
300 |
120,750 |
0.17 (%) |
| 11:16:53 |
16.60 +1.00 (+6.41%) |
630 |
120,450 |
0.35 (%) |
| 11:16:51 |
16.60 +1.00 (+6.41%) |
1,010 |
119,820 |
0.56 (%) |
| 11:16:50 |
16.60 +1.00 (+6.41%) |
1,550 |
118,810 |
0.85 (%) |
| 11:16:44 |
16.60 +1.00 (+6.41%) |
20 |
117,260 |
0.01 (%) |
| 11:16:34 |
16.55 +0.95 (+6.09%) |
1,420 |
117,240 |
0.78 (%) |
| 11:16:32 |
16.55 +0.95 (+6.09%) |
1,000 |
115,820 |
0.55 (%) |
| 11:16:25 |
16.50 +0.90 (+5.77%) |
20 |
114,820 |
0.01 (%) |
| 11:16:20 |
16.55 +0.95 (+6.09%) |
710 |
114,800 |
0.39 (%) |
| 11:16:07 |
16.50 +0.90 (+5.77%) |
30 |
114,090 |
0.02 (%) |
| 11:15:59 |
16.50 +0.90 (+5.77%) |
1,770 |
114,060 |
0.97 (%) |
| 11:15:54 |
16.50 +0.90 (+5.77%) |
200 |
112,290 |
0.11 (%) |
| 11:15:52 |
16.50 +0.90 (+5.77%) |
20 |
112,090 |
0.01 (%) |
| 11:15:48 |
16.50 +0.90 (+5.77%) |
200 |
112,070 |
0.11 (%) |
| 11:15:42 |
16.50 +0.90 (+5.77%) |
5,000 |
111,870 |
2.75 (%) |
| 11:15:32 |
16.50 +0.90 (+5.77%) |
3,000 |
106,870 |
1.65 (%) |
| 11:15:09 |
16.50 +0.90 (+5.77%) |
20 |
103,870 |
0.01 (%) |
| 11:15:08 |
16.45 +0.85 (+5.45%) |
10 |
103,850 |
0.01 (%) |
| 11:14:58 |
16.50 +0.90 (+5.77%) |
4,320 |
103,840 |
2.38 (%) |
| 11:14:57 |
16.50 +0.90 (+5.77%) |
680 |
99,520 |
0.37 (%) |
| 11:14:49 |
16.45 +0.85 (+5.45%) |
30 |
98,840 |
0.02 (%) |
| 11:14:42 |
16.45 +0.85 (+5.45%) |
60 |
98,810 |
0.03 (%) |
| 11:14:29 |
16.45 +0.85 (+5.45%) |
2,700 |
98,750 |
1.49 (%) |
| 11:14:21 |
16.45 +0.85 (+5.45%) |
2,000 |
96,050 |
1.1 (%) |
| 11:14:17 |
16.40 +0.80 (+5.13%) |
20 |
94,050 |
0.01 (%) |
| 11:13:46 |
16.40 +0.80 (+5.13%) |
10 |
94,030 |
0.01 (%) |
| 11:13:38 |
16.40 +0.80 (+5.13%) |
20 |
94,020 |
0.01 (%) |
| 11:13:26 |
16.40 +0.80 (+5.13%) |
90 |
94,000 |
0.05 (%) |
| 11:13:24 |
16.40 +0.80 (+5.13%) |
710 |
93,910 |
0.39 (%) |
| 11:13:23 |
16.35 +0.75 (+4.81%) |
70 |
93,200 |
0.04 (%) |
| 11:13:22 |
16.40 +0.80 (+5.13%) |
440 |
93,130 |
0.24 (%) |
| 11:13:21 |
16.40 +0.80 (+5.13%) |
50 |
92,690 |
0.03 (%) |
| 11:13:17 |
16.40 +0.80 (+5.13%) |
720 |
92,640 |
0.4 (%) |
| 11:12:46 |
16.40 +0.80 (+5.13%) |
1,910 |
91,920 |
1.05 (%) |
| 11:12:34 |
16.40 +0.80 (+5.13%) |
750 |
90,010 |
0.41 (%) |
| 11:12:18 |
16.40 +0.80 (+5.13%) |
500 |
89,260 |
0.28 (%) |
| 11:12:08 |
16.40 +0.80 (+5.13%) |
40 |
88,760 |
0.02 (%) |
| 11:11:43 |
16.40 +0.80 (+5.13%) |
30 |
88,720 |
0.02 (%) |
| 11:10:42 |
16.40 +0.80 (+5.13%) |
20 |
88,690 |
0.01 (%) |
| 11:10:40 |
16.40 +0.80 (+5.13%) |
30 |
88,670 |
0.02 (%) |
| 11:10:21 |
16.40 +0.80 (+5.13%) |
250 |
88,640 |
0.14 (%) |
| 11:09:57 |
16.40 +0.80 (+5.13%) |
50 |
88,390 |
0.03 (%) |
| 11:09:33 |
16.40 +0.80 (+5.13%) |
40 |
88,340 |
0.02 (%) |
| 11:09:14 |
16.40 +0.80 (+5.13%) |
50 |
88,300 |
0.03 (%) |
| 11:08:53 |
16.40 +0.80 (+5.13%) |
30 |
88,250 |
0.02 (%) |
| 11:08:41 |
16.40 +0.80 (+5.13%) |
60 |
88,220 |
0.03 (%) |
| 11:08:25 |
16.40 +0.80 (+5.13%) |
130 |
88,160 |
0.07 (%) |
| 11:08:16 |
16.40 +0.80 (+5.13%) |
80 |
88,030 |
0.04 (%) |
| 11:08:13 |
16.40 +0.80 (+5.13%) |
180 |
87,950 |
0.1 (%) |
| 11:08:04 |
16.40 +0.80 (+5.13%) |
50 |
87,770 |
0.03 (%) |
| 11:08:01 |
16.40 +0.80 (+5.13%) |
40 |
87,720 |
0.02 (%) |
| 11:07:57 |
16.40 +0.80 (+5.13%) |
70 |
87,680 |
0.04 (%) |
| 11:07:33 |
16.40 +0.80 (+5.13%) |
500 |
87,610 |
0.28 (%) |
| 11:07:03 |
16.40 +0.80 (+5.13%) |
100 |
87,110 |
0.06 (%) |
| 11:06:48 |
16.40 +0.80 (+5.13%) |
20 |
87,010 |
0.01 (%) |
| 11:06:27 |
16.40 +0.80 (+5.13%) |
50 |
86,990 |
0.03 (%) |
| 11:06:22 |
16.40 +0.80 (+5.13%) |
500 |
86,940 |
0.28 (%) |
| 11:06:18 |
16.40 +0.80 (+5.13%) |
50 |
86,440 |
0.03 (%) |
| 11:06:07 |
16.40 +0.80 (+5.13%) |
100 |
86,390 |
0.06 (%) |
| 11:05:47 |
16.40 +0.80 (+5.13%) |
80 |
86,290 |
0.04 (%) |
| 11:05:28 |
16.40 +0.80 (+5.13%) |
400 |
86,210 |
0.22 (%) |
| 11:05:17 |
16.40 +0.80 (+5.13%) |
300 |
85,810 |
0.17 (%) |
| 11:04:50 |
16.40 +0.80 (+5.13%) |
10 |
85,510 |
0.01 (%) |
| 11:04:47 |
16.40 +0.80 (+5.13%) |
90 |
85,500 |
0.05 (%) |
| 11:03:56 |
16.40 +0.80 (+5.13%) |
40 |
85,410 |
0.02 (%) |
| 11:03:22 |
16.40 +0.80 (+5.13%) |
10 |
85,370 |
0.01 (%) |
| 11:03:16 |
16.40 +0.80 (+5.13%) |
490 |
85,360 |
0.27 (%) |
| 11:02:59 |
16.40 +0.80 (+5.13%) |
100 |
84,870 |
0.06 (%) |
| 11:02:58 |
16.40 +0.80 (+5.13%) |
50 |
84,770 |
0.03 (%) |
| 11:02:46 |
16.40 +0.80 (+5.13%) |
100 |
84,720 |
0.06 (%) |
| 11:02:35 |
16.40 +0.80 (+5.13%) |
700 |
84,620 |
0.39 (%) |
| 11:01:44 |
16.40 +0.80 (+5.13%) |
110 |
83,920 |
0.06 (%) |
| 11:00:24 |
16.40 +0.80 (+5.13%) |
100 |
83,810 |
0.06 (%) |
| 10:59:31 |
16.40 +0.80 (+5.13%) |
100 |
83,710 |
0.06 (%) |
| 10:59:25 |
16.40 +0.80 (+5.13%) |
800 |
83,610 |
0.44 (%) |
| 10:59:03 |
16.40 +0.80 (+5.13%) |
100 |
82,810 |
0.06 (%) |
| 10:58:33 |
16.40 +0.80 (+5.13%) |
50 |
82,710 |
0.03 (%) |
| 10:58:10 |
16.40 +0.80 (+5.13%) |
110 |
82,660 |
0.06 (%) |
| 10:58:06 |
16.40 +0.80 (+5.13%) |
30 |
82,550 |
0.02 (%) |
| 10:57:50 |
16.40 +0.80 (+5.13%) |
500 |
82,520 |
0.28 (%) |
| 10:57:45 |
16.40 +0.80 (+5.13%) |
10 |
82,020 |
0.01 (%) |
| 10:57:43 |
16.40 +0.80 (+5.13%) |
1,000 |
82,010 |
0.55 (%) |
| 10:56:51 |
16.40 +0.80 (+5.13%) |
2,020 |
81,010 |
1.11 (%) |
| 10:56:45 |
16.40 +0.80 (+5.13%) |
960 |
78,990 |
0.53 (%) |
| 10:56:40 |
16.40 +0.80 (+5.13%) |
530 |
78,030 |
0.29 (%) |
| 10:56:36 |
16.40 +0.80 (+5.13%) |
300 |
77,500 |
0.17 (%) |
| 10:56:35 |
16.40 +0.80 (+5.13%) |
50 |
77,200 |
0.03 (%) |
| 10:56:34 |
16.40 +0.80 (+5.13%) |
200 |
77,150 |
0.11 (%) |
| 10:56:26 |
16.40 +0.80 (+5.13%) |
200 |
76,950 |
0.11 (%) |
| 10:56:17 |
16.40 +0.80 (+5.13%) |
50 |
76,750 |
0.03 (%) |
| 10:56:12 |
16.40 +0.80 (+5.13%) |
510 |
76,700 |
0.28 (%) |
| 10:55:56 |
16.40 +0.80 (+5.13%) |
10 |
76,190 |
0.01 (%) |
| 10:55:53 |
16.40 +0.80 (+5.13%) |
200 |
76,180 |
0.11 (%) |
| 10:55:49 |
16.40 +0.80 (+5.13%) |
60 |
75,980 |
0.03 (%) |
| 10:55:45 |
16.40 +0.80 (+5.13%) |
10 |
75,920 |
0.01 (%) |
| 10:55:38 |
16.40 +0.80 (+5.13%) |
100 |
75,910 |
0.06 (%) |
| 10:55:16 |
16.40 +0.80 (+5.13%) |
200 |
75,810 |
0.11 (%) |
| 10:55:10 |
16.40 +0.80 (+5.13%) |
300 |
75,610 |
0.17 (%) |
| 10:55:05 |
16.40 +0.80 (+5.13%) |
230 |
75,310 |
0.13 (%) |
| 10:54:52 |
16.40 +0.80 (+5.13%) |
10 |
75,080 |
0.01 (%) |
| 10:54:51 |
16.40 +0.80 (+5.13%) |
320 |
75,070 |
0.18 (%) |
| 10:54:19 |
16.40 +0.80 (+5.13%) |
150 |
74,750 |
0.08 (%) |
| 10:54:02 |
16.40 +0.80 (+5.13%) |
10 |
74,600 |
0.01 (%) |
| 10:53:58 |
16.40 +0.80 (+5.13%) |
30 |
74,590 |
0.02 (%) |
| 10:53:43 |
16.40 +0.80 (+5.13%) |
500 |
74,560 |
0.28 (%) |
| 10:53:33 |
16.40 +0.80 (+5.13%) |
30 |
74,060 |
0.02 (%) |
| 10:53:23 |
16.40 +0.80 (+5.13%) |
210 |
74,030 |
0.12 (%) |
| 10:52:43 |
16.40 +0.80 (+5.13%) |
200 |
73,820 |
0.11 (%) |
| 10:52:42 |
16.40 +0.80 (+5.13%) |
10 |
73,620 |
0.01 (%) |
| 10:52:35 |
16.40 +0.80 (+5.13%) |
20 |
73,610 |
0.01 (%) |
| 10:52:30 |
16.40 +0.80 (+5.13%) |
30 |
73,590 |
0.02 (%) |
| 10:52:00 |
16.40 +0.80 (+5.13%) |
10 |
73,560 |
0.01 (%) |
| 10:51:45 |
16.40 +0.80 (+5.13%) |
20 |
73,550 |
0.01 (%) |
| 10:51:11 |
16.35 +0.75 (+4.81%) |
80 |
73,530 |
0.04 (%) |
| 10:50:39 |
16.45 +0.85 (+5.45%) |
50 |
73,450 |
0.03 (%) |
| 10:50:25 |
16.40 +0.80 (+5.13%) |
1,000 |
73,400 |
0.55 (%) |
| 10:50:16 |
16.40 +0.80 (+5.13%) |
20 |
72,400 |
0.01 (%) |
| 10:50:09 |
16.40 +0.80 (+5.13%) |
220 |
72,380 |
0.12 (%) |
| 10:50:02 |
16.40 +0.80 (+5.13%) |
80 |
72,160 |
0.04 (%) |
| 10:49:52 |
16.40 +0.80 (+5.13%) |
10 |
72,080 |
0.01 (%) |
| 10:49:31 |
16.40 +0.80 (+5.13%) |
140 |
72,070 |
0.08 (%) |
| 10:49:24 |
16.40 +0.80 (+5.13%) |
1,010 |
71,930 |
0.56 (%) |
| 10:49:10 |
16.40 +0.80 (+5.13%) |
10 |
70,920 |
0.01 (%) |
| 10:48:57 |
16.45 +0.85 (+5.45%) |
90 |
70,910 |
0.05 (%) |
| 10:48:54 |
16.45 +0.85 (+5.45%) |
150 |
70,820 |
0.08 (%) |
| 10:48:52 |
16.45 +0.85 (+5.45%) |
90 |
70,670 |
0.05 (%) |
| 10:46:07 |
16.45 +0.85 (+5.45%) |
50 |
70,580 |
0.03 (%) |
| 10:45:53 |
16.45 +0.85 (+5.45%) |
10 |
70,530 |
0.01 (%) |
| 10:45:48 |
16.40 +0.80 (+5.13%) |
200 |
70,520 |
0.11 (%) |
| 10:45:36 |
16.40 +0.80 (+5.13%) |
100 |
70,320 |
0.06 (%) |
| 10:45:32 |
16.40 +0.80 (+5.13%) |
200 |
70,220 |
0.11 (%) |
| 10:45:31 |
16.40 +0.80 (+5.13%) |
10 |
70,020 |
0.01 (%) |
| 10:45:30 |
16.40 +0.80 (+5.13%) |
390 |
70,010 |
0.21 (%) |
| 10:45:19 |
16.35 +0.75 (+4.81%) |
30 |
69,620 |
0.02 (%) |
| 10:45:09 |
16.40 +0.80 (+5.13%) |
50 |
69,590 |
0.03 (%) |
| 10:44:26 |
16.40 +0.80 (+5.13%) |
210 |
69,540 |
0.12 (%) |
| 10:43:57 |
16.40 +0.80 (+5.13%) |
100 |
69,330 |
0.06 (%) |
| 10:42:55 |
16.40 +0.80 (+5.13%) |
10 |
69,230 |
0.01 (%) |
| 10:42:53 |
16.40 +0.80 (+5.13%) |
300 |
69,220 |
0.17 (%) |
| 10:42:51 |
16.40 +0.80 (+5.13%) |
680 |
68,920 |
0.37 (%) |
| 10:42:43 |
16.40 +0.80 (+5.13%) |
100 |
68,240 |
0.06 (%) |
| 10:42:40 |
16.40 +0.80 (+5.13%) |
500 |
68,140 |
0.28 (%) |
| 10:42:34 |
16.40 +0.80 (+5.13%) |
20 |
67,640 |
0.01 (%) |
| 10:42:29 |
16.40 +0.80 (+5.13%) |
80 |
67,620 |
0.04 (%) |
| 10:42:22 |
16.40 +0.80 (+5.13%) |
20 |
67,540 |
0.01 (%) |
| 10:42:21 |
16.40 +0.80 (+5.13%) |
380 |
67,520 |
0.21 (%) |
| 10:42:13 |
16.40 +0.80 (+5.13%) |
200 |
67,140 |
0.11 (%) |
| 10:42:05 |
16.35 +0.75 (+4.81%) |
50 |
66,940 |
0.03 (%) |
| 10:41:17 |
16.35 +0.75 (+4.81%) |
20 |
66,890 |
0.01 (%) |
| 10:41:10 |
16.40 +0.80 (+5.13%) |
1,100 |
66,870 |
0.61 (%) |
| 10:41:01 |
16.40 +0.80 (+5.13%) |
2,000 |
65,770 |
1.1 (%) |
| 10:41:00 |
16.40 +0.80 (+5.13%) |
1,000 |
63,770 |
0.55 (%) |
| 10:40:35 |
16.35 +0.75 (+4.81%) |
1,190 |
62,770 |
0.65 (%) |
| 10:39:50 |
16.35 +0.75 (+4.81%) |
100 |
61,580 |
0.06 (%) |
| 10:38:13 |
16.35 +0.75 (+4.81%) |
50 |
61,480 |
0.03 (%) |
| 10:38:07 |
16.30 +0.70 (+4.49%) |
120 |
61,430 |
0.07 (%) |
| 10:37:59 |
16.30 +0.70 (+4.49%) |
10 |
61,310 |
0.01 (%) |
| 10:37:45 |
16.30 +0.70 (+4.49%) |
20 |
61,300 |
0.01 (%) |
| 10:37:11 |
16.30 +0.70 (+4.49%) |
40 |
61,280 |
0.02 (%) |
| 10:37:10 |
16.30 +0.70 (+4.49%) |
140 |
61,240 |
0.08 (%) |
| 10:36:45 |
16.30 +0.70 (+4.49%) |
10 |
61,100 |
0.01 (%) |
| 10:36:28 |
16.30 +0.70 (+4.49%) |
180 |
61,090 |
0.1 (%) |
| 10:36:22 |
16.30 +0.70 (+4.49%) |
30 |
60,910 |
0.02 (%) |
| 10:36:03 |
16.30 +0.70 (+4.49%) |
80 |
60,880 |
0.04 (%) |
| 10:35:25 |
16.30 +0.70 (+4.49%) |
20 |
60,800 |
0.01 (%) |
| 10:35:21 |
16.35 +0.75 (+4.81%) |
1,000 |
60,780 |
0.55 (%) |
| 10:35:10 |
16.30 +0.70 (+4.49%) |
100 |
59,780 |
0.06 (%) |
| 10:34:51 |
16.30 +0.70 (+4.49%) |
20 |
59,680 |
0.01 (%) |
| 10:34:39 |
16.30 +0.70 (+4.49%) |
730 |
59,660 |
0.4 (%) |
| 10:34:28 |
16.30 +0.70 (+4.49%) |
500 |
58,930 |
0.28 (%) |
| 10:33:29 |
16.30 +0.70 (+4.49%) |
50 |
58,430 |
0.03 (%) |
| 10:32:34 |
16.30 +0.70 (+4.49%) |
210 |
58,380 |
0.12 (%) |
| 10:31:15 |
16.35 +0.75 (+4.81%) |
10 |
58,170 |
0.01 (%) |
| 10:31:01 |
16.30 +0.70 (+4.49%) |
50 |
58,160 |
0.03 (%) |
| 10:30:30 |
16.30 +0.70 (+4.49%) |
20 |
58,110 |
0.01 (%) |
| 10:30:12 |
16.30 +0.70 (+4.49%) |
30 |
58,090 |
0.02 (%) |
| 10:30:10 |
16.30 +0.70 (+4.49%) |
60 |
58,060 |
0.03 (%) |
| 10:29:42 |
16.30 +0.70 (+4.49%) |
20 |
58,000 |
0.01 (%) |
| 10:29:41 |
16.30 +0.70 (+4.49%) |
1,000 |
57,980 |
0.55 (%) |
| 10:29:39 |
16.30 +0.70 (+4.49%) |
10 |
56,980 |
0.01 (%) |
| 10:29:34 |
16.25 +0.65 (+4.17%) |
300 |
56,970 |
0.17 (%) |
| 10:28:18 |
16.30 +0.70 (+4.49%) |
100 |
56,670 |
0.06 (%) |
| 10:27:18 |
16.30 +0.70 (+4.49%) |
10 |
56,570 |
0.01 (%) |
| 10:27:09 |
16.30 +0.70 (+4.49%) |
320 |
56,560 |
0.18 (%) |
| 10:27:04 |
16.30 +0.70 (+4.49%) |
50 |
56,240 |
0.03 (%) |
| 10:26:41 |
16.30 +0.70 (+4.49%) |
100 |
56,190 |
0.06 (%) |
| 10:26:13 |
16.30 +0.70 (+4.49%) |
10 |
56,090 |
0.01 (%) |
| 10:26:08 |
16.30 +0.70 (+4.49%) |
100 |
56,080 |
0.06 (%) |
| 10:26:04 |
16.30 +0.70 (+4.49%) |
220 |
55,980 |
0.12 (%) |
| 10:25:54 |
16.30 +0.70 (+4.49%) |
100 |
55,760 |
0.06 (%) |
| 10:25:41 |
16.30 +0.70 (+4.49%) |
150 |
55,660 |
0.08 (%) |
| 10:25:35 |
16.30 +0.70 (+4.49%) |
30 |
55,510 |
0.02 (%) |
| 10:25:23 |
16.30 +0.70 (+4.49%) |
100 |
55,480 |
0.06 (%) |
| 10:24:54 |
16.30 +0.70 (+4.49%) |
60 |
55,380 |
0.03 (%) |
| 10:24:10 |
16.30 +0.70 (+4.49%) |
10 |
55,320 |
0.01 (%) |
| 10:24:07 |
16.30 +0.70 (+4.49%) |
20 |
55,310 |
0.01 (%) |
| 10:24:00 |
16.30 +0.70 (+4.49%) |
950 |
55,290 |
0.52 (%) |
| 10:23:42 |
16.30 +0.70 (+4.49%) |
1,000 |
54,340 |
0.55 (%) |
| 10:23:00 |
16.30 +0.70 (+4.49%) |
200 |
53,340 |
0.11 (%) |
| 10:22:54 |
16.30 +0.70 (+4.49%) |
40 |
53,140 |
0.02 (%) |
| 10:22:44 |
16.30 +0.70 (+4.49%) |
50 |
53,100 |
0.03 (%) |
| 10:22:36 |
16.30 +0.70 (+4.49%) |
200 |
53,050 |
0.11 (%) |
| 10:22:25 |
16.30 +0.70 (+4.49%) |
10 |
52,850 |
0.01 (%) |
| 10:22:11 |
16.30 +0.70 (+4.49%) |
40 |
52,840 |
0.02 (%) |
| 10:22:07 |
16.30 +0.70 (+4.49%) |
2,720 |
52,800 |
1.5 (%) |
| 10:19:23 |
16.25 +0.65 (+4.17%) |
520 |
50,080 |
0.29 (%) |
| 10:19:22 |
16.25 +0.65 (+4.17%) |
160 |
49,560 |
0.09 (%) |
| 10:19:16 |
16.25 +0.65 (+4.17%) |
100 |
49,400 |
0.06 (%) |
| 10:19:14 |
16.25 +0.65 (+4.17%) |
130 |
49,300 |
0.07 (%) |
| 10:19:05 |
16.25 +0.65 (+4.17%) |
10 |
49,170 |
0.01 (%) |
| 10:19:01 |
16.25 +0.65 (+4.17%) |
100 |
49,160 |
0.06 (%) |
| 10:18:34 |
16.25 +0.65 (+4.17%) |
140 |
49,060 |
0.08 (%) |
| 10:18:24 |
16.20 +0.60 (+3.85%) |
10 |
48,920 |
0.01 (%) |
| 10:17:22 |
16.25 +0.65 (+4.17%) |
170 |
48,910 |
0.09 (%) |
| 10:16:49 |
16.20 +0.60 (+3.85%) |
10 |
48,740 |
0.01 (%) |
| 10:16:17 |
16.25 +0.65 (+4.17%) |
440 |
48,730 |
0.24 (%) |
| 10:16:15 |
16.25 +0.65 (+4.17%) |
370 |
48,290 |
0.2 (%) |
| 10:16:06 |
16.25 +0.65 (+4.17%) |
10 |
47,920 |
0.01 (%) |
| 10:15:59 |
16.25 +0.65 (+4.17%) |
30 |
47,910 |
0.02 (%) |
| 10:15:54 |
16.25 +0.65 (+4.17%) |
100 |
47,880 |
0.06 (%) |
| 10:15:53 |
16.25 +0.65 (+4.17%) |
30 |
47,780 |
0.02 (%) |
| 10:15:38 |
16.25 +0.65 (+4.17%) |
40 |
47,750 |
0.02 (%) |
| 10:15:30 |
16.20 +0.60 (+3.85%) |
960 |
47,710 |
0.53 (%) |
| 10:15:20 |
16.25 +0.65 (+4.17%) |
500 |
46,750 |
0.28 (%) |
| 10:15:18 |
16.30 +0.70 (+4.49%) |
50 |
46,250 |
0.03 (%) |
| 10:15:17 |
16.25 +0.65 (+4.17%) |
540 |
46,200 |
0.3 (%) |
| 10:14:39 |
16.20 +0.60 (+3.85%) |
20 |
45,660 |
0.01 (%) |
| 10:14:29 |
16.20 +0.60 (+3.85%) |
200 |
45,640 |
0.11 (%) |
| 10:14:26 |
16.20 +0.60 (+3.85%) |
100 |
45,440 |
0.06 (%) |
| 10:13:45 |
16.20 +0.60 (+3.85%) |
10 |
45,340 |
0.01 (%) |
| 10:13:39 |
16.25 +0.65 (+4.17%) |
100 |
45,330 |
0.06 (%) |
| 10:13:19 |
16.25 +0.65 (+4.17%) |
200 |
45,230 |
0.11 (%) |
| 10:13:15 |
16.25 +0.65 (+4.17%) |
300 |
45,030 |
0.17 (%) |
| 10:13:09 |
16.25 +0.65 (+4.17%) |
100 |
44,730 |
0.06 (%) |
| 10:12:52 |
16.25 +0.65 (+4.17%) |
760 |
44,630 |
0.42 (%) |
| 10:12:49 |
16.20 +0.60 (+3.85%) |
50 |
43,870 |
0.03 (%) |
| 10:12:44 |
16.20 +0.60 (+3.85%) |
20 |
43,820 |
0.01 (%) |
| 10:12:11 |
16.20 +0.60 (+3.85%) |
30 |
43,800 |
0.02 (%) |
| 10:12:09 |
16.25 +0.65 (+4.17%) |
40 |
43,770 |
0.02 (%) |
| 10:12:00 |
16.20 +0.60 (+3.85%) |
30 |
43,730 |
0.02 (%) |
| 10:11:50 |
16.25 +0.65 (+4.17%) |
90 |
43,700 |
0.05 (%) |
| 10:11:41 |
16.20 +0.60 (+3.85%) |
150 |
43,610 |
0.08 (%) |
| 10:11:35 |
16.25 +0.65 (+4.17%) |
100 |
43,460 |
0.06 (%) |
| 10:11:28 |
16.20 +0.60 (+3.85%) |
10 |
43,360 |
0.01 (%) |
| 10:11:09 |
16.25 +0.65 (+4.17%) |
110 |
43,350 |
0.06 (%) |
| 10:10:10 |
16.25 +0.65 (+4.17%) |
10 |
43,240 |
0.01 (%) |
| 10:09:51 |
16.25 +0.65 (+4.17%) |
110 |
43,230 |
0.06 (%) |
| 10:09:18 |
16.30 +0.70 (+4.49%) |
10 |
43,120 |
0.01 (%) |
| 10:08:30 |
16.30 +0.70 (+4.49%) |
200 |
43,110 |
0.11 (%) |
| 10:08:28 |
16.30 +0.70 (+4.49%) |
50 |
42,910 |
0.03 (%) |
| 10:08:24 |
16.30 +0.70 (+4.49%) |
100 |
42,860 |
0.06 (%) |
| 10:08:23 |
16.30 +0.70 (+4.49%) |
20 |
42,760 |
0.01 (%) |
| 10:08:18 |
16.30 +0.70 (+4.49%) |
500 |
42,740 |
0.28 (%) |
| 10:08:17 |
16.30 +0.70 (+4.49%) |
100 |
42,240 |
0.06 (%) |
| 10:08:07 |
16.30 +0.70 (+4.49%) |
10 |
42,140 |
0.01 (%) |
| 10:08:01 |
16.30 +0.70 (+4.49%) |
40 |
42,130 |
0.02 (%) |
| 10:07:59 |
16.30 +0.70 (+4.49%) |
180 |
42,090 |
0.1 (%) |
| 10:07:56 |
16.30 +0.70 (+4.49%) |
200 |
41,910 |
0.11 (%) |
| 10:07:46 |
16.30 +0.70 (+4.49%) |
10 |
41,710 |
0.01 (%) |
| 10:07:35 |
16.30 +0.70 (+4.49%) |
20 |
41,700 |
0.01 (%) |
| 10:07:17 |
16.30 +0.70 (+4.49%) |
500 |
41,680 |
0.28 (%) |
| 10:07:06 |
16.30 +0.70 (+4.49%) |
100 |
41,180 |
0.06 (%) |
| 10:07:03 |
16.30 +0.70 (+4.49%) |
50 |
41,080 |
0.03 (%) |
| 10:06:57 |
16.30 +0.70 (+4.49%) |
600 |
41,030 |
0.33 (%) |
| 10:06:51 |
16.30 +0.70 (+4.49%) |
100 |
40,430 |
0.06 (%) |
| 10:06:30 |
16.30 +0.70 (+4.49%) |
200 |
40,330 |
0.11 (%) |
| 10:06:29 |
16.35 +0.75 (+4.81%) |
200 |
40,130 |
0.11 (%) |
| 10:05:51 |
16.30 +0.70 (+4.49%) |
50 |
39,930 |
0.03 (%) |
| 10:05:47 |
16.35 +0.75 (+4.81%) |
60 |
39,880 |
0.03 (%) |
| 10:05:41 |
16.30 +0.70 (+4.49%) |
70 |
39,820 |
0.04 (%) |
| 10:05:38 |
16.35 +0.75 (+4.81%) |
50 |
39,750 |
0.03 (%) |
| 10:05:35 |
16.35 +0.75 (+4.81%) |
420 |
39,700 |
0.23 (%) |
| 10:04:59 |
16.30 +0.70 (+4.49%) |
10 |
39,280 |
0.01 (%) |
| 10:04:37 |
16.35 +0.75 (+4.81%) |
50 |
39,270 |
0.03 (%) |
| 10:04:33 |
16.40 +0.80 (+5.13%) |
230 |
39,220 |
0.13 (%) |
| 10:04:06 |
16.40 +0.80 (+5.13%) |
10 |
38,990 |
0.01 (%) |
| 10:04:01 |
16.35 +0.75 (+4.81%) |
100 |
38,980 |
0.06 (%) |
| 10:03:53 |
16.40 +0.80 (+5.13%) |
550 |
38,880 |
0.3 (%) |
| 10:03:29 |
16.40 +0.80 (+5.13%) |
10 |
38,330 |
0.01 (%) |
| 10:03:25 |
16.30 +0.70 (+4.49%) |
50 |
38,320 |
0.03 (%) |
| 10:03:19 |
16.30 +0.70 (+4.49%) |
150 |
38,270 |
0.08 (%) |
| 10:03:15 |
16.40 +0.80 (+5.13%) |
10 |
38,120 |
0.01 (%) |
| 10:03:11 |
16.30 +0.70 (+4.49%) |
460 |
38,110 |
0.25 (%) |
| 10:02:48 |
16.40 +0.80 (+5.13%) |
10 |
37,650 |
0.01 (%) |
| 10:02:42 |
16.40 +0.80 (+5.13%) |
450 |
37,640 |
0.25 (%) |
| 10:02:41 |
16.40 +0.80 (+5.13%) |
100 |
37,190 |
0.06 (%) |
| 10:02:36 |
16.40 +0.80 (+5.13%) |
10 |
37,090 |
0.01 (%) |
| 10:02:26 |
16.40 +0.80 (+5.13%) |
90 |
37,080 |
0.05 (%) |
| 10:02:08 |
16.40 +0.80 (+5.13%) |
4,000 |
36,990 |
2.2 (%) |
| 10:02:02 |
16.35 +0.75 (+4.81%) |
10 |
32,990 |
0.01 (%) |
| 10:01:54 |
16.35 +0.75 (+4.81%) |
30 |
32,980 |
0.02 (%) |
| 10:01:33 |
16.30 +0.70 (+4.49%) |
10 |
32,950 |
0.01 (%) |
| 10:01:31 |
16.40 +0.80 (+5.13%) |
520 |
32,940 |
0.29 (%) |
| 10:01:14 |
16.30 +0.70 (+4.49%) |
1,010 |
32,420 |
0.56 (%) |
| 10:01:01 |
16.30 +0.70 (+4.49%) |
880 |
31,410 |
0.48 (%) |
| 10:01:00 |
16.30 +0.70 (+4.49%) |
120 |
30,530 |
0.07 (%) |
| 10:00:58 |
16.30 +0.70 (+4.49%) |
100 |
30,410 |
0.06 (%) |
| 10:00:56 |
16.25 +0.65 (+4.17%) |
200 |
30,310 |
0.11 (%) |
| 10:00:48 |
16.25 +0.65 (+4.17%) |
20 |
30,110 |
0.01 (%) |
| 10:00:38 |
16.25 +0.65 (+4.17%) |
280 |
30,090 |
0.15 (%) |
| 10:00:35 |
16.25 +0.65 (+4.17%) |
10 |
29,810 |
0.01 (%) |
| 10:00:30 |
16.20 +0.60 (+3.85%) |
300 |
29,800 |
0.17 (%) |
| 10:00:27 |
16.20 +0.60 (+3.85%) |
10 |
29,500 |
0.01 (%) |
| 10:00:21 |
16.20 +0.60 (+3.85%) |
100 |
29,490 |
0.06 (%) |
| 10:00:08 |
16.20 +0.60 (+3.85%) |
10 |
29,390 |
0.01 (%) |
| 10:00:02 |
16.20 +0.60 (+3.85%) |
500 |
29,380 |
0.28 (%) |
| 10:00:00 |
16.20 +0.60 (+3.85%) |
1,100 |
28,880 |
0.61 (%) |
| 09:59:44 |
16.20 +0.60 (+3.85%) |
10 |
27,780 |
0.01 (%) |
| 09:59:37 |
16.20 +0.60 (+3.85%) |
500 |
27,770 |
0.28 (%) |
| 09:59:29 |
16.15 +0.55 (+3.53%) |
170 |
27,270 |
0.09 (%) |
| 09:59:25 |
16.10 +0.50 (+3.21%) |
210 |
27,100 |
0.12 (%) |
| 09:59:02 |
16.10 +0.50 (+3.21%) |
800 |
26,890 |
0.44 (%) |
| 09:58:53 |
16.10 +0.50 (+3.21%) |
400 |
26,090 |
0.22 (%) |
| 09:58:23 |
16.10 +0.50 (+3.21%) |
500 |
25,690 |
0.28 (%) |
| 09:58:16 |
16.05 +0.45 (+2.88%) |
350 |
25,190 |
0.19 (%) |
| 09:57:28 |
16.05 +0.45 (+2.88%) |
100 |
24,840 |
0.06 (%) |
| 09:57:11 |
16.05 +0.45 (+2.88%) |
20 |
24,740 |
0.01 (%) |
| 09:56:42 |
16.05 +0.45 (+2.88%) |
50 |
24,720 |
0.03 (%) |
| 09:56:23 |
16.10 +0.50 (+3.21%) |
590 |
24,670 |
0.32 (%) |
| 09:56:06 |
16.00 +0.40 (+2.56%) |
10 |
24,080 |
0.01 (%) |
| 09:55:41 |
16.00 +0.40 (+2.56%) |
50 |
24,070 |
0.03 (%) |
| 09:54:57 |
16.00 +0.40 (+2.56%) |
220 |
24,020 |
0.12 (%) |
| 09:54:54 |
16.00 +0.40 (+2.56%) |
3,000 |
23,800 |
1.65 (%) |
| 09:54:50 |
16.00 +0.40 (+2.56%) |
90 |
20,800 |
0.05 (%) |
| 09:54:46 |
16.00 +0.40 (+2.56%) |
50 |
20,710 |
0.03 (%) |
| 09:54:21 |
16.00 +0.40 (+2.56%) |
960 |
20,660 |
0.53 (%) |
| 09:54:20 |
16.00 +0.40 (+2.56%) |
80 |
19,700 |
0.04 (%) |
| 09:54:14 |
16.00 +0.40 (+2.56%) |
280 |
19,620 |
0.15 (%) |
| 09:52:19 |
15.95 +0.35 (+2.24%) |
10 |
19,340 |
0.01 (%) |
| 09:52:08 |
15.95 +0.35 (+2.24%) |
860 |
19,330 |
0.47 (%) |
| 09:51:24 |
15.90 +0.30 (+1.92%) |
200 |
18,470 |
0.11 (%) |
| 09:51:13 |
15.90 +0.30 (+1.92%) |
500 |
18,270 |
0.28 (%) |
| 09:50:52 |
15.90 +0.30 (+1.92%) |
30 |
17,770 |
0.02 (%) |
| 09:50:45 |
15.95 +0.35 (+2.24%) |
80 |
17,740 |
0.04 (%) |
| 09:50:35 |
15.95 +0.35 (+2.24%) |
10 |
17,660 |
0.01 (%) |
| 09:50:30 |
15.95 +0.35 (+2.24%) |
200 |
17,650 |
0.11 (%) |
| 09:50:26 |
15.95 +0.35 (+2.24%) |
10 |
17,450 |
0.01 (%) |
| 09:50:18 |
15.95 +0.35 (+2.24%) |
300 |
17,440 |
0.17 (%) |
| 09:50:15 |
15.95 +0.35 (+2.24%) |
50 |
17,140 |
0.03 (%) |
| 09:49:56 |
15.95 +0.35 (+2.24%) |
40 |
17,090 |
0.02 (%) |
| 09:49:45 |
15.95 +0.35 (+2.24%) |
200 |
17,050 |
0.11 (%) |
| 09:49:39 |
15.90 +0.30 (+1.92%) |
200 |
16,850 |
0.11 (%) |
| 09:49:18 |
15.95 +0.35 (+2.24%) |
70 |
16,650 |
0.04 (%) |
| 09:48:50 |
15.90 +0.30 (+1.92%) |
3,180 |
16,580 |
1.75 (%) |
| 09:48:48 |
15.85 +0.25 (+1.60%) |
20 |
13,400 |
0.01 (%) |
| 09:48:47 |
15.85 +0.25 (+1.60%) |
50 |
13,380 |
0.03 (%) |
| 09:48:45 |
15.85 +0.25 (+1.60%) |
500 |
13,330 |
0.28 (%) |
| 09:48:34 |
15.85 +0.25 (+1.60%) |
100 |
12,830 |
0.06 (%) |
| 09:48:31 |
15.85 +0.25 (+1.60%) |
440 |
12,730 |
0.24 (%) |
| 09:48:14 |
15.85 +0.25 (+1.60%) |
1,000 |
12,290 |
0.55 (%) |
| 09:45:46 |
15.85 +0.25 (+1.60%) |
200 |
11,290 |
0.11 (%) |
| 09:45:44 |
15.80 +0.20 (+1.28%) |
170 |
11,090 |
0.09 (%) |
| 09:45:23 |
15.85 +0.25 (+1.60%) |
200 |
10,920 |
0.11 (%) |
| 09:45:04 |
15.80 +0.20 (+1.28%) |
220 |
10,720 |
0.12 (%) |
| 09:44:49 |
15.80 +0.20 (+1.28%) |
1,400 |
10,500 |
0.77 (%) |
| 09:44:22 |
15.75 +0.15 (+0.96%) |
10 |
9,100 |
0.01 (%) |
| 09:43:47 |
15.75 +0.15 (+0.96%) |
380 |
9,090 |
0.21 (%) |
| 09:43:34 |
15.75 +0.15 (+0.96%) |
80 |
8,710 |
0.04 (%) |
| 09:41:58 |
15.75 +0.15 (+0.96%) |
30 |
8,630 |
0.02 (%) |
| 09:39:21 |
15.75 +0.15 (+0.96%) |
20 |
8,600 |
0.01 (%) |
| 09:39:06 |
15.75 +0.15 (+0.96%) |
60 |
8,580 |
0.03 (%) |
| 09:37:33 |
15.75 +0.15 (+0.96%) |
830 |
8,520 |
0.46 (%) |
| 09:36:55 |
15.75 +0.15 (+0.96%) |
320 |
7,690 |
0.18 (%) |
| 09:36:23 |
15.65 +0.05 (+0.32%) |
10 |
7,370 |
0.01 (%) |
| 09:36:06 |
15.65 +0.05 (+0.32%) |
260 |
7,360 |
0.14 (%) |
| 09:35:37 |
15.70 +0.10 (+0.64%) |
150 |
7,100 |
0.08 (%) |
| 09:34:49 |
15.70 +0.10 (+0.64%) |
20 |
6,950 |
0.01 (%) |
| 09:32:23 |
15.75 +0.15 (+0.96%) |
290 |
6,930 |
0.16 (%) |
| 09:32:15 |
15.75 +0.15 (+0.96%) |
200 |
6,640 |
0.11 (%) |
| 09:31:43 |
15.80 +0.20 (+1.28%) |
250 |
6,440 |
0.14 (%) |
| 09:31:32 |
15.80 +0.20 (+1.28%) |
150 |
6,190 |
0.08 (%) |
| 09:31:29 |
15.80 +0.20 (+1.28%) |
580 |
6,040 |
0.32 (%) |
| 09:29:59 |
15.80 +0.20 (+1.28%) |
10 |
5,460 |
0.01 (%) |
| 09:29:43 |
15.80 +0.20 (+1.28%) |
50 |
5,450 |
0.03 (%) |
| 09:29:42 |
15.80 +0.20 (+1.28%) |
10 |
5,400 |
0.01 (%) |
| 09:29:34 |
15.80 +0.20 (+1.28%) |
70 |
5,390 |
0.04 (%) |
| 09:29:24 |
15.80 +0.20 (+1.28%) |
130 |
5,320 |
0.07 (%) |
| 09:28:35 |
15.80 +0.20 (+1.28%) |
100 |
5,190 |
0.06 (%) |
| 09:28:25 |
15.80 +0.20 (+1.28%) |
150 |
5,090 |
0.08 (%) |
| 09:28:01 |
15.85 +0.25 (+1.60%) |
180 |
4,940 |
0.1 (%) |
| 09:28:00 |
15.80 +0.20 (+1.28%) |
50 |
4,760 |
0.03 (%) |
| 09:27:57 |
15.80 +0.20 (+1.28%) |
300 |
4,710 |
0.17 (%) |
| 09:27:17 |
15.80 +0.20 (+1.28%) |
10 |
4,410 |
0.01 (%) |
| 09:27:03 |
15.85 +0.25 (+1.60%) |
300 |
4,400 |
0.17 (%) |
| 09:26:55 |
15.80 +0.20 (+1.28%) |
40 |
4,100 |
0.02 (%) |
| 09:26:36 |
15.80 +0.20 (+1.28%) |
60 |
4,060 |
0.03 (%) |
| 09:26:26 |
15.80 +0.20 (+1.28%) |
200 |
4,000 |
0.11 (%) |
| 09:26:17 |
15.80 +0.20 (+1.28%) |
10 |
3,800 |
0.01 (%) |
| 09:26:02 |
15.85 +0.25 (+1.60%) |
150 |
3,790 |
0.08 (%) |
| 09:25:58 |
15.85 +0.25 (+1.60%) |
20 |
3,640 |
0.01 (%) |
| 09:25:50 |
15.85 +0.25 (+1.60%) |
500 |
3,620 |
0.28 (%) |
| 09:25:18 |
15.85 +0.25 (+1.60%) |
200 |
3,120 |
0.11 (%) |
| 09:23:09 |
15.90 +0.30 (+1.92%) |
340 |
2,920 |
0.19 (%) |
| 09:21:59 |
15.85 +0.25 (+1.60%) |
10 |
2,580 |
0.01 (%) |
| 09:21:41 |
15.85 +0.25 (+1.60%) |
210 |
2,570 |
0.12 (%) |
| 09:21:07 |
15.80 +0.20 (+1.28%) |
150 |
2,360 |
0.08 (%) |
| 09:20:44 |
15.80 +0.20 (+1.28%) |
10 |
2,210 |
0.01 (%) |
| 09:20:39 |
15.80 +0.20 (+1.28%) |
50 |
2,200 |
0.03 (%) |
| 09:20:22 |
15.80 +0.20 (+1.28%) |
20 |
2,150 |
0.01 (%) |
| 09:19:48 |
15.80 +0.20 (+1.28%) |
220 |
2,130 |
0.12 (%) |
| 09:16:59 |
15.90 +0.30 (+1.92%) |
30 |
1,910 |
0.02 (%) |
| 09:16:51 |
15.90 +0.30 (+1.92%) |
830 |
1,880 |
0.46 (%) |
| 09:16:43 |
15.65 +0.05 (+0.32%) |
30 |
1,050 |
0.02 (%) |
| 09:16:41 |
15.65 +0.05 (+0.32%) |
20 |
1,020 |
0.01 (%) |
| 09:16:24 |
15.65 +0.05 (+0.32%) |
10 |
1,000 |
0.01 (%) |
| 09:15:56 |
15.65 +0.05 (+0.32%) |
20 |
990 |
0.01 (%) |
| 09:15:08 |
15.60 0.00 (0.00%) |
970 |
970 |
0.53 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.