Tham chiếu: 27.95
Max: 28.80
Min: 26.85
Mở cửa: 27.05
Đóng cửa: 27.90
-0.1 (-0.18%)
Tổng khối lượng: 532,120
| 26.85 |
2,230 |
0.42 (%) |
| 26.90 |
8,100 |
1.52 (%) |
| 26.95 |
13,040 |
2.45 (%) |
| 27.00 |
80,480 |
15.12 (%) |
| 27.05 |
67,760 |
12.73 (%) |
| 27.10 |
37,150 |
6.98 (%) |
| 27.15 |
15,570 |
2.93 (%) |
| 27.20 |
4,080 |
0.77 (%) |
| 27.25 |
43,890 |
8.25 (%) |
| 27.30 |
21,660 |
4.07 (%) |
| 27.35 |
8,350 |
1.57 (%) |
| 27.40 |
13,200 |
2.48 (%) |
| 27.45 |
20,710 |
3.89 (%) |
| 27.50 |
47,880 |
9.0 (%) |
| 27.55 |
6,730 |
1.26 (%) |
| 27.60 |
13,020 |
2.45 (%) |
| 27.65 |
3,260 |
0.61 (%) |
| 27.70 |
4,700 |
0.88 (%) |
| 27.75 |
3,020 |
0.57 (%) |
| 27.80 |
3,940 |
0.74 (%) |
| 27.85 |
1,990 |
0.37 (%) |
| 27.90 |
13,830 |
2.6 (%) |
| 27.95 |
12,880 |
2.42 (%) |
| 28.00 |
17,280 |
3.25 (%) |
| 28.05 |
4,260 |
0.8 (%) |
| 28.10 |
5,800 |
1.09 (%) |
| 28.15 |
11,400 |
2.14 (%) |
| 28.20 |
9,330 |
1.75 (%) |
| 28.25 |
2,900 |
0.54 (%) |
| 28.30 |
3,970 |
0.75 (%) |
| 28.35 |
2,100 |
0.39 (%) |
| 28.40 |
1,200 |
0.23 (%) |
| 28.45 |
4,400 |
0.83 (%) |
| 28.50 |
13,300 |
2.5 (%) |
| 28.55 |
2,260 |
0.42 (%) |
| 28.60 |
4,170 |
0.78 (%) |
| 28.70 |
1,580 |
0.3 (%) |
| 28.80 |
700 |
0.13 (%) |
Chi tiết :
Giá :
| 14:46:57 |
27.90 -0.05 (-0.18%) |
6,760 |
532,120 |
1.27 (%) |
| 14:30:55 |
27.90 -0.05 (-0.18%) |
10 |
525,360 |
0.0 (%) |
| 14:30:37 |
27.90 -0.05 (-0.18%) |
20 |
525,350 |
0.0 (%) |
| 14:30:14 |
27.90 -0.05 (-0.18%) |
220 |
525,330 |
0.04 (%) |
| 14:30:00 |
27.90 -0.05 (-0.18%) |
300 |
525,110 |
0.06 (%) |
| 14:29:55 |
27.95 0.00 (0.00%) |
10 |
524,810 |
0.0 (%) |
| 14:29:09 |
27.90 -0.05 (-0.18%) |
870 |
524,800 |
0.16 (%) |
| 14:28:43 |
27.95 0.00 (0.00%) |
520 |
523,930 |
0.1 (%) |
| 14:28:10 |
27.95 0.00 (0.00%) |
20 |
523,410 |
0.0 (%) |
| 14:27:35 |
27.95 0.00 (0.00%) |
190 |
523,390 |
0.04 (%) |
| 14:27:34 |
27.90 -0.05 (-0.18%) |
40 |
523,200 |
0.01 (%) |
| 14:27:32 |
27.95 0.00 (0.00%) |
20 |
523,160 |
0.0 (%) |
| 14:26:50 |
27.90 -0.05 (-0.18%) |
50 |
523,140 |
0.01 (%) |
| 14:26:37 |
27.95 0.00 (0.00%) |
10 |
523,090 |
0.0 (%) |
| 14:26:27 |
27.95 0.00 (0.00%) |
200 |
523,080 |
0.04 (%) |
| 14:26:22 |
27.95 0.00 (0.00%) |
30 |
522,880 |
0.01 (%) |
| 14:26:18 |
27.95 0.00 (0.00%) |
400 |
522,850 |
0.08 (%) |
| 14:26:14 |
27.95 0.00 (0.00%) |
310 |
522,450 |
0.06 (%) |
| 14:24:58 |
27.95 0.00 (0.00%) |
90 |
522,140 |
0.02 (%) |
| 14:24:42 |
28.00 +0.05 (+0.18%) |
100 |
522,050 |
0.02 (%) |
| 14:24:28 |
28.00 +0.05 (+0.18%) |
800 |
521,950 |
0.15 (%) |
| 14:24:22 |
27.95 0.00 (0.00%) |
1,000 |
521,150 |
0.19 (%) |
| 14:24:14 |
28.00 +0.05 (+0.18%) |
100 |
520,150 |
0.02 (%) |
| 14:23:27 |
27.95 0.00 (0.00%) |
60 |
520,050 |
0.01 (%) |
| 14:23:03 |
27.95 0.00 (0.00%) |
100 |
519,990 |
0.02 (%) |
| 14:22:41 |
27.95 0.00 (0.00%) |
800 |
519,890 |
0.15 (%) |
| 14:21:49 |
27.95 0.00 (0.00%) |
70 |
519,090 |
0.01 (%) |
| 14:21:33 |
27.95 0.00 (0.00%) |
50 |
519,020 |
0.01 (%) |
| 14:21:17 |
27.90 -0.05 (-0.18%) |
1,000 |
518,970 |
0.19 (%) |
| 14:21:07 |
27.95 0.00 (0.00%) |
20 |
517,970 |
0.0 (%) |
| 14:20:49 |
27.95 0.00 (0.00%) |
380 |
517,950 |
0.07 (%) |
| 14:20:29 |
27.95 0.00 (0.00%) |
100 |
517,570 |
0.02 (%) |
| 14:20:22 |
27.95 0.00 (0.00%) |
10 |
517,470 |
0.0 (%) |
| 14:20:04 |
27.95 0.00 (0.00%) |
290 |
517,460 |
0.05 (%) |
| 14:19:39 |
27.95 0.00 (0.00%) |
90 |
517,170 |
0.02 (%) |
| 14:18:53 |
27.95 0.00 (0.00%) |
10 |
517,080 |
0.0 (%) |
| 14:18:31 |
27.95 0.00 (0.00%) |
110 |
517,070 |
0.02 (%) |
| 14:18:11 |
27.95 0.00 (0.00%) |
20 |
516,960 |
0.0 (%) |
| 14:17:22 |
27.95 0.00 (0.00%) |
290 |
516,940 |
0.05 (%) |
| 14:17:08 |
27.90 -0.05 (-0.18%) |
100 |
516,650 |
0.02 (%) |
| 14:17:05 |
27.90 -0.05 (-0.18%) |
150 |
516,550 |
0.03 (%) |
| 14:16:22 |
27.90 -0.05 (-0.18%) |
360 |
516,400 |
0.07 (%) |
| 14:16:19 |
27.90 -0.05 (-0.18%) |
90 |
516,040 |
0.02 (%) |
| 14:15:50 |
27.95 0.00 (0.00%) |
310 |
515,950 |
0.06 (%) |
| 14:15:40 |
27.95 0.00 (0.00%) |
200 |
515,640 |
0.04 (%) |
| 14:15:31 |
27.95 0.00 (0.00%) |
3,000 |
515,440 |
0.56 (%) |
| 14:15:29 |
28.00 +0.05 (+0.18%) |
170 |
512,440 |
0.03 (%) |
| 14:15:28 |
28.00 +0.05 (+0.18%) |
10 |
512,270 |
0.0 (%) |
| 14:15:24 |
27.95 0.00 (0.00%) |
250 |
512,260 |
0.05 (%) |
| 14:15:13 |
28.00 +0.05 (+0.18%) |
10 |
512,010 |
0.0 (%) |
| 14:15:01 |
28.00 +0.05 (+0.18%) |
50 |
512,000 |
0.01 (%) |
| 14:14:55 |
28.00 +0.05 (+0.18%) |
20 |
511,950 |
0.0 (%) |
| 14:14:46 |
28.00 +0.05 (+0.18%) |
6,150 |
511,930 |
1.16 (%) |
| 14:14:25 |
28.05 +0.10 (+0.36%) |
250 |
505,780 |
0.05 (%) |
| 14:14:08 |
28.05 +0.10 (+0.36%) |
10 |
505,530 |
0.0 (%) |
| 14:14:05 |
28.05 +0.10 (+0.36%) |
550 |
505,520 |
0.1 (%) |
| 14:13:48 |
28.05 +0.10 (+0.36%) |
1,000 |
504,970 |
0.19 (%) |
| 14:13:42 |
28.05 +0.10 (+0.36%) |
500 |
503,970 |
0.09 (%) |
| 14:13:41 |
28.10 +0.15 (+0.54%) |
860 |
503,470 |
0.16 (%) |
| 14:13:40 |
28.10 +0.15 (+0.54%) |
20 |
502,610 |
0.0 (%) |
| 14:13:34 |
28.10 +0.15 (+0.54%) |
330 |
502,590 |
0.06 (%) |
| 14:13:11 |
28.10 +0.15 (+0.54%) |
10 |
502,260 |
0.0 (%) |
| 14:13:07 |
28.10 +0.15 (+0.54%) |
80 |
502,250 |
0.02 (%) |
| 14:11:57 |
28.15 +0.20 (+0.72%) |
10 |
502,170 |
0.0 (%) |
| 14:11:27 |
28.15 +0.20 (+0.72%) |
90 |
502,160 |
0.02 (%) |
| 14:11:22 |
28.15 +0.20 (+0.72%) |
80 |
502,070 |
0.02 (%) |
| 14:11:14 |
28.15 +0.20 (+0.72%) |
160 |
501,990 |
0.03 (%) |
| 14:11:06 |
28.15 +0.20 (+0.72%) |
50 |
501,830 |
0.01 (%) |
| 14:10:24 |
28.15 +0.20 (+0.72%) |
20 |
501,780 |
0.0 (%) |
| 14:10:05 |
28.10 +0.15 (+0.54%) |
90 |
501,760 |
0.02 (%) |
| 14:09:43 |
28.15 +0.20 (+0.72%) |
10 |
501,670 |
0.0 (%) |
| 14:09:36 |
28.15 +0.20 (+0.72%) |
500 |
501,660 |
0.09 (%) |
| 14:09:33 |
28.15 +0.20 (+0.72%) |
420 |
501,160 |
0.08 (%) |
| 14:09:26 |
28.20 +0.25 (+0.89%) |
300 |
500,740 |
0.06 (%) |
| 14:09:24 |
28.15 +0.20 (+0.72%) |
100 |
500,440 |
0.02 (%) |
| 14:08:52 |
28.15 +0.20 (+0.72%) |
1,520 |
500,340 |
0.29 (%) |
| 14:08:22 |
28.20 +0.25 (+0.89%) |
300 |
498,820 |
0.06 (%) |
| 14:07:20 |
28.20 +0.25 (+0.89%) |
100 |
498,520 |
0.02 (%) |
| 14:07:07 |
28.15 +0.20 (+0.72%) |
80 |
498,420 |
0.02 (%) |
| 14:06:46 |
28.20 +0.25 (+0.89%) |
30 |
498,340 |
0.01 (%) |
| 14:06:19 |
28.20 +0.25 (+0.89%) |
100 |
498,310 |
0.02 (%) |
| 14:05:51 |
28.20 +0.25 (+0.89%) |
200 |
498,210 |
0.04 (%) |
| 14:05:48 |
28.20 +0.25 (+0.89%) |
30 |
498,010 |
0.01 (%) |
| 14:05:15 |
28.20 +0.25 (+0.89%) |
20 |
497,980 |
0.0 (%) |
| 14:05:05 |
28.20 +0.25 (+0.89%) |
200 |
497,960 |
0.04 (%) |
| 14:05:04 |
28.20 +0.25 (+0.89%) |
20 |
497,760 |
0.0 (%) |
| 14:05:03 |
28.20 +0.25 (+0.89%) |
10 |
497,740 |
0.0 (%) |
| 14:05:02 |
28.20 +0.25 (+0.89%) |
320 |
497,730 |
0.06 (%) |
| 14:04:53 |
28.20 +0.25 (+0.89%) |
30 |
497,410 |
0.01 (%) |
| 14:04:50 |
28.20 +0.25 (+0.89%) |
100 |
497,380 |
0.02 (%) |
| 14:04:39 |
28.20 +0.25 (+0.89%) |
90 |
497,280 |
0.02 (%) |
| 14:04:34 |
28.20 +0.25 (+0.89%) |
470 |
497,190 |
0.09 (%) |
| 14:04:06 |
28.15 +0.20 (+0.72%) |
140 |
496,720 |
0.03 (%) |
| 14:03:41 |
28.20 +0.25 (+0.89%) |
50 |
496,580 |
0.01 (%) |
| 14:03:36 |
28.20 +0.25 (+0.89%) |
360 |
496,530 |
0.07 (%) |
| 14:03:19 |
28.20 +0.25 (+0.89%) |
580 |
496,170 |
0.11 (%) |
| 14:03:01 |
28.20 +0.25 (+0.89%) |
200 |
495,590 |
0.04 (%) |
| 14:02:38 |
28.25 +0.30 (+1.07%) |
180 |
495,390 |
0.03 (%) |
| 14:02:25 |
28.20 +0.25 (+0.89%) |
200 |
495,210 |
0.04 (%) |
| 14:02:22 |
28.20 +0.25 (+0.89%) |
40 |
495,010 |
0.01 (%) |
| 14:02:17 |
28.25 +0.30 (+1.07%) |
80 |
494,970 |
0.02 (%) |
| 14:01:42 |
28.20 +0.25 (+0.89%) |
1,050 |
494,890 |
0.2 (%) |
| 14:01:09 |
28.15 +0.20 (+0.72%) |
1,000 |
493,840 |
0.19 (%) |
| 14:01:05 |
28.20 +0.25 (+0.89%) |
260 |
492,840 |
0.05 (%) |
| 14:00:58 |
28.20 +0.25 (+0.89%) |
390 |
492,580 |
0.07 (%) |
| 14:00:49 |
28.20 +0.25 (+0.89%) |
200 |
492,190 |
0.04 (%) |
| 14:00:39 |
28.20 +0.25 (+0.89%) |
210 |
491,990 |
0.04 (%) |
| 14:00:37 |
28.20 +0.25 (+0.89%) |
10 |
491,780 |
0.0 (%) |
| 14:00:28 |
28.20 +0.25 (+0.89%) |
50 |
491,770 |
0.01 (%) |
| 14:00:00 |
28.20 +0.25 (+0.89%) |
100 |
491,720 |
0.02 (%) |
| 13:59:55 |
28.20 +0.25 (+0.89%) |
30 |
491,620 |
0.01 (%) |
| 13:59:45 |
28.15 +0.20 (+0.72%) |
700 |
491,590 |
0.13 (%) |
| 13:59:39 |
28.20 +0.25 (+0.89%) |
10 |
490,890 |
0.0 (%) |
| 13:59:38 |
28.20 +0.25 (+0.89%) |
50 |
490,880 |
0.01 (%) |
| 13:59:26 |
28.15 +0.20 (+0.72%) |
100 |
490,830 |
0.02 (%) |
| 13:59:22 |
28.15 +0.20 (+0.72%) |
20 |
490,730 |
0.0 (%) |
| 13:59:21 |
28.20 +0.25 (+0.89%) |
260 |
490,710 |
0.05 (%) |
| 13:58:55 |
28.20 +0.25 (+0.89%) |
90 |
490,450 |
0.02 (%) |
| 13:58:34 |
28.20 +0.25 (+0.89%) |
100 |
490,360 |
0.02 (%) |
| 13:58:24 |
28.20 +0.25 (+0.89%) |
730 |
490,260 |
0.14 (%) |
| 13:58:11 |
28.20 +0.25 (+0.89%) |
60 |
489,530 |
0.01 (%) |
| 13:58:07 |
28.15 +0.20 (+0.72%) |
90 |
489,470 |
0.02 (%) |
| 13:57:39 |
28.15 +0.20 (+0.72%) |
30 |
489,380 |
0.01 (%) |
| 13:57:37 |
28.15 +0.20 (+0.72%) |
20 |
489,350 |
0.0 (%) |
| 13:57:22 |
28.10 +0.15 (+0.54%) |
10 |
489,330 |
0.0 (%) |
| 13:57:19 |
28.10 +0.15 (+0.54%) |
20 |
489,320 |
0.0 (%) |
| 13:57:08 |
28.20 +0.25 (+0.89%) |
30 |
489,300 |
0.01 (%) |
| 13:55:43 |
28.00 +0.05 (+0.18%) |
440 |
489,270 |
0.08 (%) |
| 13:55:41 |
28.00 +0.05 (+0.18%) |
120 |
488,830 |
0.02 (%) |
| 13:55:35 |
28.00 +0.05 (+0.18%) |
450 |
488,710 |
0.08 (%) |
| 13:55:30 |
28.00 +0.05 (+0.18%) |
10 |
488,260 |
0.0 (%) |
| 13:55:27 |
28.00 +0.05 (+0.18%) |
50 |
488,250 |
0.01 (%) |
| 13:55:24 |
28.00 +0.05 (+0.18%) |
600 |
488,200 |
0.11 (%) |
| 13:55:18 |
28.00 +0.05 (+0.18%) |
50 |
487,600 |
0.01 (%) |
| 13:55:12 |
28.00 +0.05 (+0.18%) |
1,130 |
487,550 |
0.21 (%) |
| 13:55:09 |
28.20 +0.25 (+0.89%) |
220 |
486,420 |
0.04 (%) |
| 13:55:05 |
28.10 +0.15 (+0.54%) |
90 |
486,200 |
0.02 (%) |
| 13:54:54 |
28.20 +0.25 (+0.89%) |
10 |
486,110 |
0.0 (%) |
| 13:54:48 |
28.10 +0.15 (+0.54%) |
810 |
486,100 |
0.15 (%) |
| 13:54:45 |
28.00 +0.05 (+0.18%) |
20 |
485,290 |
0.0 (%) |
| 13:54:35 |
28.05 +0.10 (+0.36%) |
380 |
485,270 |
0.07 (%) |
| 13:54:32 |
28.00 +0.05 (+0.18%) |
40 |
484,890 |
0.01 (%) |
| 13:54:29 |
28.00 +0.05 (+0.18%) |
120 |
484,850 |
0.02 (%) |
| 13:54:19 |
28.00 +0.05 (+0.18%) |
100 |
484,730 |
0.02 (%) |
| 13:54:10 |
28.00 +0.05 (+0.18%) |
10 |
484,630 |
0.0 (%) |
| 13:54:07 |
28.00 +0.05 (+0.18%) |
730 |
484,620 |
0.14 (%) |
| 13:54:02 |
28.00 +0.05 (+0.18%) |
80 |
483,890 |
0.02 (%) |
| 13:53:57 |
28.00 +0.05 (+0.18%) |
110 |
483,810 |
0.02 (%) |
| 13:53:51 |
28.05 +0.10 (+0.36%) |
100 |
483,700 |
0.02 (%) |
| 13:53:44 |
28.00 +0.05 (+0.18%) |
130 |
483,600 |
0.02 (%) |
| 13:53:40 |
28.05 +0.10 (+0.36%) |
20 |
483,470 |
0.0 (%) |
| 13:53:34 |
28.05 +0.10 (+0.36%) |
60 |
483,450 |
0.01 (%) |
| 13:53:31 |
28.05 +0.10 (+0.36%) |
30 |
483,390 |
0.01 (%) |
| 13:53:28 |
28.05 +0.10 (+0.36%) |
620 |
483,360 |
0.12 (%) |
| 13:53:25 |
28.05 +0.10 (+0.36%) |
410 |
482,740 |
0.08 (%) |
| 13:53:12 |
28.10 +0.15 (+0.54%) |
20 |
482,330 |
0.0 (%) |
| 13:53:09 |
28.10 +0.15 (+0.54%) |
360 |
482,310 |
0.07 (%) |
| 13:53:06 |
28.10 +0.15 (+0.54%) |
400 |
481,950 |
0.08 (%) |
| 13:52:58 |
28.10 +0.15 (+0.54%) |
1,700 |
481,550 |
0.32 (%) |
| 13:52:52 |
28.15 +0.20 (+0.72%) |
50 |
479,850 |
0.01 (%) |
| 13:52:45 |
28.15 +0.20 (+0.72%) |
70 |
479,800 |
0.01 (%) |
| 13:52:41 |
28.15 +0.20 (+0.72%) |
50 |
479,730 |
0.01 (%) |
| 13:52:38 |
28.15 +0.20 (+0.72%) |
150 |
479,680 |
0.03 (%) |
| 13:52:35 |
28.15 +0.20 (+0.72%) |
50 |
479,530 |
0.01 (%) |
| 13:52:25 |
28.20 +0.25 (+0.89%) |
220 |
479,480 |
0.04 (%) |
| 13:52:09 |
28.15 +0.20 (+0.72%) |
80 |
479,260 |
0.02 (%) |
| 13:52:03 |
28.20 +0.25 (+0.89%) |
100 |
479,180 |
0.02 (%) |
| 13:52:01 |
28.20 +0.25 (+0.89%) |
560 |
479,080 |
0.11 (%) |
| 13:51:48 |
28.20 +0.25 (+0.89%) |
60 |
478,520 |
0.01 (%) |
| 13:51:40 |
28.20 +0.25 (+0.89%) |
190 |
478,460 |
0.04 (%) |
| 13:51:37 |
28.25 +0.30 (+1.07%) |
150 |
478,270 |
0.03 (%) |
| 13:51:35 |
28.25 +0.30 (+1.07%) |
530 |
478,120 |
0.1 (%) |
| 13:51:31 |
28.25 +0.30 (+1.07%) |
140 |
477,590 |
0.03 (%) |
| 13:51:29 |
28.25 +0.30 (+1.07%) |
100 |
477,450 |
0.02 (%) |
| 13:51:27 |
28.25 +0.30 (+1.07%) |
640 |
477,350 |
0.12 (%) |
| 13:51:24 |
28.30 +0.35 (+1.25%) |
10 |
476,710 |
0.0 (%) |
| 13:51:17 |
28.25 +0.30 (+1.07%) |
20 |
476,700 |
0.0 (%) |
| 13:51:15 |
28.25 +0.30 (+1.07%) |
40 |
476,680 |
0.01 (%) |
| 13:51:07 |
28.30 +0.35 (+1.25%) |
100 |
476,640 |
0.02 (%) |
| 13:51:02 |
28.25 +0.30 (+1.07%) |
170 |
476,540 |
0.03 (%) |
| 13:50:58 |
28.35 +0.40 (+1.43%) |
10 |
476,370 |
0.0 (%) |
| 13:50:57 |
28.30 +0.35 (+1.25%) |
100 |
476,360 |
0.02 (%) |
| 13:50:56 |
28.30 +0.35 (+1.25%) |
340 |
476,260 |
0.06 (%) |
| 13:50:50 |
28.35 +0.40 (+1.43%) |
20 |
475,920 |
0.0 (%) |
| 13:50:46 |
28.35 +0.40 (+1.43%) |
70 |
475,900 |
0.01 (%) |
| 13:50:44 |
28.35 +0.40 (+1.43%) |
300 |
475,830 |
0.06 (%) |
| 13:50:41 |
28.35 +0.40 (+1.43%) |
50 |
475,530 |
0.01 (%) |
| 13:50:34 |
28.40 +0.45 (+1.61%) |
200 |
475,480 |
0.04 (%) |
| 13:50:31 |
28.45 +0.50 (+1.79%) |
50 |
475,280 |
0.01 (%) |
| 13:50:25 |
28.45 +0.50 (+1.79%) |
10 |
475,230 |
0.0 (%) |
| 13:50:22 |
28.45 +0.50 (+1.79%) |
260 |
475,220 |
0.05 (%) |
| 13:50:17 |
28.45 +0.50 (+1.79%) |
40 |
474,960 |
0.01 (%) |
| 13:50:06 |
28.50 +0.55 (+1.97%) |
70 |
474,920 |
0.01 (%) |
| 13:50:02 |
28.50 +0.55 (+1.97%) |
860 |
474,850 |
0.16 (%) |
| 13:49:59 |
28.50 +0.55 (+1.97%) |
100 |
473,990 |
0.02 (%) |
| 13:49:50 |
28.50 +0.55 (+1.97%) |
170 |
473,890 |
0.03 (%) |
| 13:49:49 |
28.60 +0.65 (+2.33%) |
130 |
473,720 |
0.02 (%) |
| 13:49:46 |
28.60 +0.65 (+2.33%) |
50 |
473,590 |
0.01 (%) |
| 13:49:44 |
28.55 +0.60 (+2.15%) |
2,000 |
473,540 |
0.38 (%) |
| 13:49:41 |
28.55 +0.60 (+2.15%) |
50 |
471,540 |
0.01 (%) |
| 13:49:33 |
28.55 +0.60 (+2.15%) |
110 |
471,490 |
0.02 (%) |
| 13:49:30 |
28.55 +0.60 (+2.15%) |
100 |
471,380 |
0.02 (%) |
| 13:49:27 |
28.60 +0.65 (+2.33%) |
730 |
471,280 |
0.14 (%) |
| 13:49:23 |
28.70 +0.75 (+2.68%) |
50 |
470,550 |
0.01 (%) |
| 13:49:20 |
28.70 +0.75 (+2.68%) |
520 |
470,500 |
0.1 (%) |
| 13:49:14 |
28.60 +0.65 (+2.33%) |
90 |
469,980 |
0.02 (%) |
| 13:49:07 |
28.70 +0.75 (+2.68%) |
170 |
469,890 |
0.03 (%) |
| 13:49:02 |
28.70 +0.75 (+2.68%) |
600 |
469,720 |
0.11 (%) |
| 13:48:57 |
28.80 +0.85 (+3.04%) |
700 |
469,120 |
0.13 (%) |
| 13:48:54 |
28.70 +0.75 (+2.68%) |
50 |
468,420 |
0.01 (%) |
| 13:48:52 |
28.60 +0.65 (+2.33%) |
60 |
468,370 |
0.01 (%) |
| 13:48:50 |
28.50 +0.55 (+1.97%) |
100 |
468,310 |
0.02 (%) |
| 13:48:45 |
28.70 +0.75 (+2.68%) |
20 |
468,210 |
0.0 (%) |
| 13:48:42 |
28.60 +0.65 (+2.33%) |
300 |
468,190 |
0.06 (%) |
| 13:48:40 |
28.60 +0.65 (+2.33%) |
1,650 |
467,890 |
0.31 (%) |
| 13:48:36 |
28.70 +0.75 (+2.68%) |
170 |
466,240 |
0.03 (%) |
| 13:48:31 |
28.60 +0.65 (+2.33%) |
30 |
466,070 |
0.01 (%) |
| 13:48:27 |
28.60 +0.65 (+2.33%) |
10 |
466,040 |
0.0 (%) |
| 13:48:24 |
28.60 +0.65 (+2.33%) |
190 |
466,030 |
0.04 (%) |
| 13:48:20 |
28.50 +0.55 (+1.97%) |
1,750 |
465,840 |
0.33 (%) |
| 13:48:16 |
28.60 +0.65 (+2.33%) |
730 |
464,090 |
0.14 (%) |
| 13:48:13 |
28.60 +0.65 (+2.33%) |
200 |
463,360 |
0.04 (%) |
| 13:48:02 |
28.50 +0.55 (+1.97%) |
580 |
463,160 |
0.11 (%) |
| 13:47:59 |
28.50 +0.55 (+1.97%) |
1,000 |
462,580 |
0.19 (%) |
| 13:47:58 |
28.50 +0.55 (+1.97%) |
1,020 |
461,580 |
0.19 (%) |
| 13:47:56 |
28.50 +0.55 (+1.97%) |
500 |
460,560 |
0.09 (%) |
| 13:47:55 |
28.50 +0.55 (+1.97%) |
1,500 |
460,060 |
0.28 (%) |
| 13:47:52 |
28.50 +0.55 (+1.97%) |
150 |
458,560 |
0.03 (%) |
| 13:47:50 |
28.50 +0.55 (+1.97%) |
120 |
458,410 |
0.02 (%) |
| 13:47:47 |
28.50 +0.55 (+1.97%) |
10 |
458,290 |
0.0 (%) |
| 13:47:46 |
28.50 +0.55 (+1.97%) |
380 |
458,280 |
0.07 (%) |
| 13:47:44 |
28.50 +0.55 (+1.97%) |
1,540 |
457,900 |
0.29 (%) |
| 13:47:42 |
28.50 +0.55 (+1.97%) |
300 |
456,360 |
0.06 (%) |
| 13:47:40 |
28.50 +0.55 (+1.97%) |
3,150 |
456,060 |
0.59 (%) |
| 13:47:34 |
28.45 +0.50 (+1.79%) |
530 |
452,910 |
0.1 (%) |
| 13:47:27 |
28.45 +0.50 (+1.79%) |
100 |
452,380 |
0.02 (%) |
| 13:47:24 |
28.45 +0.50 (+1.79%) |
270 |
452,280 |
0.05 (%) |
| 13:47:20 |
28.45 +0.50 (+1.79%) |
180 |
452,010 |
0.03 (%) |
| 13:47:17 |
28.45 +0.50 (+1.79%) |
360 |
451,830 |
0.07 (%) |
| 13:47:11 |
28.45 +0.50 (+1.79%) |
330 |
451,470 |
0.06 (%) |
| 13:47:04 |
28.45 +0.50 (+1.79%) |
1,040 |
451,140 |
0.2 (%) |
| 13:47:02 |
28.40 +0.45 (+1.61%) |
450 |
450,100 |
0.08 (%) |
| 13:46:58 |
28.45 +0.50 (+1.79%) |
200 |
449,650 |
0.04 (%) |
| 13:46:55 |
28.45 +0.50 (+1.79%) |
1,030 |
449,450 |
0.19 (%) |
| 13:46:53 |
28.35 +0.40 (+1.43%) |
10 |
448,420 |
0.0 (%) |
| 13:46:50 |
28.40 +0.45 (+1.61%) |
120 |
448,410 |
0.02 (%) |
| 13:46:39 |
28.40 +0.45 (+1.61%) |
430 |
448,290 |
0.08 (%) |
| 13:46:36 |
28.35 +0.40 (+1.43%) |
400 |
447,860 |
0.08 (%) |
| 13:46:34 |
28.35 +0.40 (+1.43%) |
650 |
447,460 |
0.12 (%) |
| 13:46:32 |
28.35 +0.40 (+1.43%) |
590 |
446,810 |
0.11 (%) |
| 13:46:24 |
28.30 +0.35 (+1.25%) |
940 |
446,220 |
0.18 (%) |
| 13:46:13 |
28.30 +0.35 (+1.25%) |
500 |
445,280 |
0.09 (%) |
| 13:46:10 |
28.30 +0.35 (+1.25%) |
1,980 |
444,780 |
0.37 (%) |
| 13:46:05 |
28.25 +0.30 (+1.07%) |
850 |
442,800 |
0.16 (%) |
| 13:45:54 |
28.20 +0.25 (+0.89%) |
370 |
441,950 |
0.07 (%) |
| 13:45:52 |
28.20 +0.25 (+0.89%) |
220 |
441,580 |
0.04 (%) |
| 13:45:45 |
28.15 +0.20 (+0.72%) |
1,010 |
441,360 |
0.19 (%) |
| 13:45:41 |
28.15 +0.20 (+0.72%) |
4,800 |
440,350 |
0.9 (%) |
| 13:45:35 |
28.10 +0.15 (+0.54%) |
100 |
435,550 |
0.02 (%) |
| 13:45:31 |
28.10 +0.15 (+0.54%) |
900 |
435,450 |
0.17 (%) |
| 13:45:26 |
28.05 +0.10 (+0.36%) |
140 |
434,550 |
0.03 (%) |
| 13:45:24 |
28.05 +0.10 (+0.36%) |
160 |
434,410 |
0.03 (%) |
| 13:45:20 |
28.05 +0.10 (+0.36%) |
30 |
434,250 |
0.01 (%) |
| 13:45:18 |
28.00 +0.05 (+0.18%) |
40 |
434,220 |
0.01 (%) |
| 13:45:09 |
28.00 +0.05 (+0.18%) |
210 |
434,180 |
0.04 (%) |
| 13:45:05 |
28.00 +0.05 (+0.18%) |
170 |
433,970 |
0.03 (%) |
| 13:45:01 |
28.00 +0.05 (+0.18%) |
1,000 |
433,800 |
0.19 (%) |
| 13:44:54 |
28.00 +0.05 (+0.18%) |
400 |
432,800 |
0.08 (%) |
| 13:44:51 |
28.00 +0.05 (+0.18%) |
410 |
432,400 |
0.08 (%) |
| 13:44:45 |
28.00 +0.05 (+0.18%) |
600 |
431,990 |
0.11 (%) |
| 13:44:43 |
28.00 +0.05 (+0.18%) |
330 |
431,390 |
0.06 (%) |
| 13:44:39 |
28.00 +0.05 (+0.18%) |
910 |
431,060 |
0.17 (%) |
| 13:44:35 |
28.00 +0.05 (+0.18%) |
200 |
430,150 |
0.04 (%) |
| 13:44:27 |
28.00 +0.05 (+0.18%) |
90 |
429,950 |
0.02 (%) |
| 13:44:22 |
28.00 +0.05 (+0.18%) |
1,320 |
429,860 |
0.25 (%) |
| 13:44:13 |
27.95 0.00 (0.00%) |
30 |
428,540 |
0.01 (%) |
| 13:44:09 |
27.95 0.00 (0.00%) |
3,890 |
428,510 |
0.73 (%) |
| 13:44:05 |
27.90 -0.05 (-0.18%) |
180 |
424,620 |
0.03 (%) |
| 13:44:02 |
27.90 -0.05 (-0.18%) |
100 |
424,440 |
0.02 (%) |
| 13:43:59 |
27.90 -0.05 (-0.18%) |
180 |
424,340 |
0.03 (%) |
| 13:43:57 |
27.90 -0.05 (-0.18%) |
270 |
424,160 |
0.05 (%) |
| 13:43:51 |
27.90 -0.05 (-0.18%) |
200 |
423,890 |
0.04 (%) |
| 13:43:48 |
27.90 -0.05 (-0.18%) |
1,200 |
423,690 |
0.23 (%) |
| 13:43:43 |
27.90 -0.05 (-0.18%) |
360 |
422,490 |
0.07 (%) |
| 13:43:39 |
27.90 -0.05 (-0.18%) |
1,320 |
422,130 |
0.25 (%) |
| 13:43:35 |
27.90 -0.05 (-0.18%) |
50 |
420,810 |
0.01 (%) |
| 13:43:21 |
27.85 -0.10 (-0.36%) |
400 |
420,760 |
0.08 (%) |
| 13:43:14 |
27.80 -0.15 (-0.54%) |
650 |
420,360 |
0.12 (%) |
| 13:43:09 |
27.80 -0.15 (-0.54%) |
830 |
419,710 |
0.16 (%) |
| 13:42:58 |
27.80 -0.15 (-0.54%) |
70 |
418,880 |
0.01 (%) |
| 13:42:54 |
27.80 -0.15 (-0.54%) |
110 |
418,810 |
0.02 (%) |
| 13:42:49 |
27.80 -0.15 (-0.54%) |
1,460 |
418,700 |
0.27 (%) |
| 13:42:44 |
27.80 -0.15 (-0.54%) |
50 |
417,240 |
0.01 (%) |
| 13:42:39 |
27.80 -0.15 (-0.54%) |
100 |
417,190 |
0.02 (%) |
| 13:42:36 |
27.75 -0.20 (-0.72%) |
2,240 |
417,090 |
0.42 (%) |
| 13:42:32 |
27.75 -0.20 (-0.72%) |
50 |
414,850 |
0.01 (%) |
| 13:42:24 |
27.70 -0.25 (-0.89%) |
2,450 |
414,800 |
0.46 (%) |
| 13:42:17 |
27.65 -0.30 (-1.07%) |
410 |
412,350 |
0.08 (%) |
| 13:42:13 |
27.65 -0.30 (-1.07%) |
60 |
411,940 |
0.01 (%) |
| 13:42:01 |
27.60 -0.35 (-1.25%) |
170 |
411,880 |
0.03 (%) |
| 13:41:53 |
27.60 -0.35 (-1.25%) |
210 |
411,710 |
0.04 (%) |
| 13:41:51 |
27.60 -0.35 (-1.25%) |
200 |
411,500 |
0.04 (%) |
| 13:41:49 |
27.60 -0.35 (-1.25%) |
400 |
411,300 |
0.08 (%) |
| 13:41:44 |
27.60 -0.35 (-1.25%) |
150 |
410,900 |
0.03 (%) |
| 13:41:24 |
27.60 -0.35 (-1.25%) |
1,000 |
410,750 |
0.19 (%) |
| 13:41:22 |
27.55 -0.40 (-1.43%) |
120 |
409,750 |
0.02 (%) |
| 13:41:19 |
27.55 -0.40 (-1.43%) |
100 |
409,630 |
0.02 (%) |
| 13:41:14 |
27.55 -0.40 (-1.43%) |
400 |
409,530 |
0.08 (%) |
| 13:41:01 |
27.55 -0.40 (-1.43%) |
80 |
409,130 |
0.02 (%) |
| 13:40:53 |
27.55 -0.40 (-1.43%) |
20 |
409,050 |
0.0 (%) |
| 13:40:39 |
27.55 -0.40 (-1.43%) |
680 |
409,030 |
0.13 (%) |
| 13:40:06 |
27.50 -0.45 (-1.61%) |
80 |
408,350 |
0.02 (%) |
| 13:39:39 |
27.50 -0.45 (-1.61%) |
740 |
408,270 |
0.14 (%) |
| 13:39:23 |
27.50 -0.45 (-1.61%) |
30 |
407,530 |
0.01 (%) |
| 13:39:15 |
27.45 -0.50 (-1.79%) |
300 |
407,500 |
0.06 (%) |
| 13:38:55 |
27.45 -0.50 (-1.79%) |
100 |
407,200 |
0.02 (%) |
| 13:38:43 |
27.45 -0.50 (-1.79%) |
50 |
407,100 |
0.01 (%) |
| 13:38:41 |
27.45 -0.50 (-1.79%) |
90 |
407,050 |
0.02 (%) |
| 13:38:32 |
27.45 -0.50 (-1.79%) |
100 |
406,960 |
0.02 (%) |
| 13:38:19 |
27.45 -0.50 (-1.79%) |
30 |
406,860 |
0.01 (%) |
| 13:38:17 |
27.50 -0.45 (-1.61%) |
600 |
406,830 |
0.11 (%) |
| 13:37:51 |
27.45 -0.50 (-1.79%) |
180 |
406,230 |
0.03 (%) |
| 13:37:43 |
27.40 -0.55 (-1.97%) |
40 |
406,050 |
0.01 (%) |
| 13:37:34 |
27.45 -0.50 (-1.79%) |
400 |
406,010 |
0.08 (%) |
| 13:37:32 |
27.40 -0.55 (-1.97%) |
250 |
405,610 |
0.05 (%) |
| 13:37:21 |
27.40 -0.55 (-1.97%) |
350 |
405,360 |
0.07 (%) |
| 13:37:17 |
27.45 -0.50 (-1.79%) |
330 |
405,010 |
0.06 (%) |
| 13:37:12 |
27.40 -0.55 (-1.97%) |
90 |
404,680 |
0.02 (%) |
| 13:36:58 |
27.45 -0.50 (-1.79%) |
200 |
404,590 |
0.04 (%) |
| 13:36:49 |
27.45 -0.50 (-1.79%) |
550 |
404,390 |
0.1 (%) |
| 13:36:19 |
27.45 -0.50 (-1.79%) |
30 |
403,840 |
0.01 (%) |
| 13:36:06 |
27.45 -0.50 (-1.79%) |
10 |
403,810 |
0.0 (%) |
| 13:35:45 |
27.50 -0.45 (-1.61%) |
300 |
403,800 |
0.06 (%) |
| 13:35:24 |
27.50 -0.45 (-1.61%) |
730 |
403,500 |
0.14 (%) |
| 13:35:20 |
27.45 -0.50 (-1.79%) |
50 |
402,770 |
0.01 (%) |
| 13:35:13 |
27.45 -0.50 (-1.79%) |
60 |
402,720 |
0.01 (%) |
| 13:35:04 |
27.50 -0.45 (-1.61%) |
50 |
402,660 |
0.01 (%) |
| 13:34:22 |
27.50 -0.45 (-1.61%) |
10 |
402,610 |
0.0 (%) |
| 13:34:13 |
27.45 -0.50 (-1.79%) |
80 |
402,600 |
0.02 (%) |
| 13:33:56 |
27.50 -0.45 (-1.61%) |
200 |
402,520 |
0.04 (%) |
| 13:33:54 |
27.50 -0.45 (-1.61%) |
10 |
402,320 |
0.0 (%) |
| 13:33:41 |
27.50 -0.45 (-1.61%) |
110 |
402,310 |
0.02 (%) |
| 13:32:15 |
27.50 -0.45 (-1.61%) |
10 |
402,200 |
0.0 (%) |
| 13:32:05 |
27.50 -0.45 (-1.61%) |
300 |
402,190 |
0.06 (%) |
| 13:31:59 |
27.50 -0.45 (-1.61%) |
200 |
401,890 |
0.04 (%) |
| 13:31:55 |
27.50 -0.45 (-1.61%) |
30 |
401,690 |
0.01 (%) |
| 13:31:49 |
27.50 -0.45 (-1.61%) |
200 |
401,660 |
0.04 (%) |
| 13:31:14 |
27.50 -0.45 (-1.61%) |
90 |
401,460 |
0.02 (%) |
| 13:30:31 |
27.50 -0.45 (-1.61%) |
440 |
401,370 |
0.08 (%) |
| 13:30:13 |
27.55 -0.40 (-1.43%) |
10 |
400,930 |
0.0 (%) |
| 13:30:09 |
27.50 -0.45 (-1.61%) |
20 |
400,920 |
0.0 (%) |
| 13:29:37 |
27.50 -0.45 (-1.61%) |
30 |
400,900 |
0.01 (%) |
| 13:28:56 |
27.50 -0.45 (-1.61%) |
500 |
400,870 |
0.09 (%) |
| 13:28:47 |
27.50 -0.45 (-1.61%) |
200 |
400,370 |
0.04 (%) |
| 13:28:45 |
27.50 -0.45 (-1.61%) |
100 |
400,170 |
0.02 (%) |
| 13:28:43 |
27.50 -0.45 (-1.61%) |
200 |
400,070 |
0.04 (%) |
| 13:28:41 |
27.50 -0.45 (-1.61%) |
60 |
399,870 |
0.01 (%) |
| 13:28:34 |
27.50 -0.45 (-1.61%) |
530 |
399,810 |
0.1 (%) |
| 13:28:16 |
27.50 -0.45 (-1.61%) |
50 |
399,280 |
0.01 (%) |
| 13:28:04 |
27.50 -0.45 (-1.61%) |
100 |
399,230 |
0.02 (%) |
| 13:28:00 |
27.55 -0.40 (-1.43%) |
730 |
399,130 |
0.14 (%) |
| 13:27:53 |
27.50 -0.45 (-1.61%) |
2,000 |
398,400 |
0.38 (%) |
| 13:27:38 |
27.50 -0.45 (-1.61%) |
110 |
396,400 |
0.02 (%) |
| 13:27:24 |
27.50 -0.45 (-1.61%) |
50 |
396,290 |
0.01 (%) |
| 13:27:16 |
27.50 -0.45 (-1.61%) |
200 |
396,240 |
0.04 (%) |
| 13:27:12 |
27.50 -0.45 (-1.61%) |
70 |
396,040 |
0.01 (%) |
| 13:27:08 |
27.50 -0.45 (-1.61%) |
1,000 |
395,970 |
0.19 (%) |
| 13:26:59 |
27.50 -0.45 (-1.61%) |
250 |
394,970 |
0.05 (%) |
| 13:26:30 |
27.50 -0.45 (-1.61%) |
30 |
394,720 |
0.01 (%) |
| 13:26:16 |
27.50 -0.45 (-1.61%) |
50 |
394,690 |
0.01 (%) |
| 13:25:59 |
27.50 -0.45 (-1.61%) |
90 |
394,640 |
0.02 (%) |
| 13:25:19 |
27.60 -0.35 (-1.25%) |
50 |
394,550 |
0.01 (%) |
| 13:24:34 |
27.50 -0.45 (-1.61%) |
470 |
394,500 |
0.09 (%) |
| 13:24:06 |
27.60 -0.35 (-1.25%) |
50 |
394,030 |
0.01 (%) |
| 13:23:49 |
27.50 -0.45 (-1.61%) |
90 |
393,980 |
0.02 (%) |
| 13:23:42 |
27.50 -0.45 (-1.61%) |
180 |
393,890 |
0.03 (%) |
| 13:23:31 |
27.50 -0.45 (-1.61%) |
100 |
393,710 |
0.02 (%) |
| 13:23:13 |
27.50 -0.45 (-1.61%) |
80 |
393,610 |
0.02 (%) |
| 13:23:02 |
27.50 -0.45 (-1.61%) |
100 |
393,530 |
0.02 (%) |
| 13:22:52 |
27.60 -0.35 (-1.25%) |
30 |
393,430 |
0.01 (%) |
| 13:21:48 |
27.60 -0.35 (-1.25%) |
10 |
393,400 |
0.0 (%) |
| 13:21:34 |
27.60 -0.35 (-1.25%) |
20 |
393,390 |
0.0 (%) |
| 13:21:22 |
27.50 -0.45 (-1.61%) |
190 |
393,370 |
0.04 (%) |
| 13:21:03 |
27.60 -0.35 (-1.25%) |
20 |
393,180 |
0.0 (%) |
| 13:20:38 |
27.65 -0.30 (-1.07%) |
800 |
393,160 |
0.15 (%) |
| 13:20:27 |
27.60 -0.35 (-1.25%) |
60 |
392,360 |
0.01 (%) |
| 13:20:12 |
27.65 -0.30 (-1.07%) |
530 |
392,300 |
0.1 (%) |
| 13:19:45 |
27.60 -0.35 (-1.25%) |
1,400 |
391,770 |
0.26 (%) |
| 13:19:08 |
27.60 -0.35 (-1.25%) |
70 |
390,370 |
0.01 (%) |
| 13:18:52 |
27.60 -0.35 (-1.25%) |
50 |
390,300 |
0.01 (%) |
| 13:18:39 |
27.60 -0.35 (-1.25%) |
200 |
390,250 |
0.04 (%) |
| 13:18:22 |
27.65 -0.30 (-1.07%) |
140 |
390,050 |
0.03 (%) |
| 13:18:02 |
27.60 -0.35 (-1.25%) |
20 |
389,910 |
0.0 (%) |
| 13:17:49 |
27.60 -0.35 (-1.25%) |
100 |
389,890 |
0.02 (%) |
| 13:17:18 |
27.60 -0.35 (-1.25%) |
250 |
389,790 |
0.05 (%) |
| 13:17:07 |
27.55 -0.40 (-1.43%) |
1,280 |
389,540 |
0.24 (%) |
| 13:16:52 |
27.60 -0.35 (-1.25%) |
630 |
388,260 |
0.12 (%) |
| 13:16:39 |
27.60 -0.35 (-1.25%) |
140 |
387,630 |
0.03 (%) |
| 13:16:18 |
27.60 -0.35 (-1.25%) |
100 |
387,490 |
0.02 (%) |
| 13:16:02 |
27.55 -0.40 (-1.43%) |
20 |
387,390 |
0.0 (%) |
| 13:15:31 |
27.55 -0.40 (-1.43%) |
210 |
387,370 |
0.04 (%) |
| 13:15:14 |
27.55 -0.40 (-1.43%) |
20 |
387,160 |
0.0 (%) |
| 13:14:57 |
27.50 -0.45 (-1.61%) |
360 |
387,140 |
0.07 (%) |
| 13:14:16 |
27.50 -0.45 (-1.61%) |
120 |
386,780 |
0.02 (%) |
| 13:13:59 |
27.50 -0.45 (-1.61%) |
50 |
386,660 |
0.01 (%) |
| 13:13:48 |
27.50 -0.45 (-1.61%) |
430 |
386,610 |
0.08 (%) |
| 13:13:32 |
27.50 -0.45 (-1.61%) |
920 |
386,180 |
0.17 (%) |
| 13:13:12 |
27.50 -0.45 (-1.61%) |
10 |
385,260 |
0.0 (%) |
| 13:12:30 |
27.45 -0.50 (-1.79%) |
1,830 |
385,250 |
0.34 (%) |
| 13:11:55 |
27.40 -0.55 (-1.97%) |
50 |
383,420 |
0.01 (%) |
| 13:11:15 |
27.40 -0.55 (-1.97%) |
80 |
383,370 |
0.02 (%) |
| 13:10:49 |
27.40 -0.55 (-1.97%) |
360 |
383,290 |
0.07 (%) |
| 13:10:32 |
27.40 -0.55 (-1.97%) |
10 |
382,930 |
0.0 (%) |
| 13:10:17 |
27.40 -0.55 (-1.97%) |
30 |
382,920 |
0.01 (%) |
| 13:09:47 |
27.35 -0.60 (-2.15%) |
60 |
382,890 |
0.01 (%) |
| 13:09:28 |
27.40 -0.55 (-1.97%) |
430 |
382,830 |
0.08 (%) |
| 13:09:09 |
27.40 -0.55 (-1.97%) |
390 |
382,400 |
0.07 (%) |
| 13:08:36 |
27.35 -0.60 (-2.15%) |
3,550 |
382,010 |
0.67 (%) |
| 13:08:05 |
27.45 -0.50 (-1.79%) |
500 |
378,460 |
0.09 (%) |
| 13:07:30 |
27.40 -0.55 (-1.97%) |
200 |
377,960 |
0.04 (%) |
| 13:07:11 |
27.40 -0.55 (-1.97%) |
300 |
377,760 |
0.06 (%) |
| 13:06:40 |
27.40 -0.55 (-1.97%) |
940 |
377,460 |
0.18 (%) |
| 13:06:11 |
27.40 -0.55 (-1.97%) |
600 |
376,520 |
0.11 (%) |
| 13:05:56 |
27.40 -0.55 (-1.97%) |
200 |
375,920 |
0.04 (%) |
| 13:05:11 |
27.40 -0.55 (-1.97%) |
90 |
375,720 |
0.02 (%) |
| 13:04:59 |
27.40 -0.55 (-1.97%) |
370 |
375,630 |
0.07 (%) |
| 13:04:41 |
27.45 -0.50 (-1.79%) |
20 |
375,260 |
0.0 (%) |
| 13:04:05 |
27.45 -0.50 (-1.79%) |
60 |
375,240 |
0.01 (%) |
| 13:03:47 |
27.45 -0.50 (-1.79%) |
550 |
375,180 |
0.1 (%) |
| 13:03:15 |
27.55 -0.40 (-1.43%) |
120 |
374,630 |
0.02 (%) |
| 13:02:48 |
27.45 -0.50 (-1.79%) |
4,020 |
374,510 |
0.76 (%) |
| 11:31:23 |
27.50 -0.45 (-1.61%) |
110 |
370,490 |
0.02 (%) |
| 11:31:16 |
27.50 -0.45 (-1.61%) |
600 |
370,380 |
0.11 (%) |
| 11:31:11 |
27.45 -0.50 (-1.79%) |
130 |
369,780 |
0.02 (%) |
| 11:30:49 |
27.45 -0.50 (-1.79%) |
190 |
369,650 |
0.04 (%) |
| 11:30:37 |
27.45 -0.50 (-1.79%) |
120 |
369,460 |
0.02 (%) |
| 11:30:17 |
27.45 -0.50 (-1.79%) |
100 |
369,340 |
0.02 (%) |
| 11:29:35 |
27.45 -0.50 (-1.79%) |
60 |
369,240 |
0.01 (%) |
| 11:29:17 |
27.50 -0.45 (-1.61%) |
120 |
369,180 |
0.02 (%) |
| 11:29:12 |
27.50 -0.45 (-1.61%) |
160 |
369,060 |
0.03 (%) |
| 11:29:06 |
27.45 -0.50 (-1.79%) |
190 |
368,900 |
0.04 (%) |
| 11:28:47 |
27.45 -0.50 (-1.79%) |
100 |
368,710 |
0.02 (%) |
| 11:28:26 |
27.45 -0.50 (-1.79%) |
20 |
368,610 |
0.0 (%) |
| 11:28:05 |
27.40 -0.55 (-1.97%) |
150 |
368,590 |
0.03 (%) |
| 11:28:03 |
27.45 -0.50 (-1.79%) |
100 |
368,440 |
0.02 (%) |
| 11:27:22 |
27.50 -0.45 (-1.61%) |
200 |
368,340 |
0.04 (%) |
| 11:27:01 |
27.50 -0.45 (-1.61%) |
90 |
368,140 |
0.02 (%) |
| 11:26:53 |
27.40 -0.55 (-1.97%) |
60 |
368,050 |
0.01 (%) |
| 11:26:47 |
27.40 -0.55 (-1.97%) |
10 |
367,990 |
0.0 (%) |
| 11:25:37 |
27.40 -0.55 (-1.97%) |
80 |
367,980 |
0.02 (%) |
| 11:25:14 |
27.50 -0.45 (-1.61%) |
50 |
367,900 |
0.01 (%) |
| 11:25:10 |
27.50 -0.45 (-1.61%) |
10 |
367,850 |
0.0 (%) |
| 11:24:58 |
27.50 -0.45 (-1.61%) |
170 |
367,840 |
0.03 (%) |
| 11:24:53 |
27.35 -0.60 (-2.15%) |
1,100 |
367,670 |
0.21 (%) |
| 11:23:16 |
27.50 -0.45 (-1.61%) |
110 |
366,570 |
0.02 (%) |
| 11:23:05 |
27.50 -0.45 (-1.61%) |
10 |
366,460 |
0.0 (%) |
| 11:22:31 |
27.50 -0.45 (-1.61%) |
140 |
366,450 |
0.03 (%) |
| 11:22:27 |
27.50 -0.45 (-1.61%) |
10 |
366,310 |
0.0 (%) |
| 11:22:24 |
27.50 -0.45 (-1.61%) |
40 |
366,300 |
0.01 (%) |
| 11:22:21 |
27.50 -0.45 (-1.61%) |
420 |
366,260 |
0.08 (%) |
| 11:22:17 |
27.50 -0.45 (-1.61%) |
90 |
365,840 |
0.02 (%) |
| 11:22:06 |
27.50 -0.45 (-1.61%) |
200 |
365,750 |
0.04 (%) |
| 11:21:57 |
27.50 -0.45 (-1.61%) |
60 |
365,550 |
0.01 (%) |
| 11:21:47 |
27.50 -0.45 (-1.61%) |
20 |
365,490 |
0.0 (%) |
| 11:21:29 |
27.50 -0.45 (-1.61%) |
100 |
365,470 |
0.02 (%) |
| 11:21:13 |
27.50 -0.45 (-1.61%) |
250 |
365,370 |
0.05 (%) |
| 11:21:07 |
27.60 -0.35 (-1.25%) |
2,480 |
365,120 |
0.47 (%) |
| 11:20:49 |
27.65 -0.30 (-1.07%) |
30 |
362,640 |
0.01 (%) |
| 11:20:43 |
27.60 -0.35 (-1.25%) |
500 |
362,610 |
0.09 (%) |
| 11:20:42 |
27.60 -0.35 (-1.25%) |
240 |
362,110 |
0.05 (%) |
| 11:20:22 |
27.60 -0.35 (-1.25%) |
200 |
361,870 |
0.04 (%) |
| 11:20:16 |
27.60 -0.35 (-1.25%) |
20 |
361,670 |
0.0 (%) |
| 11:20:03 |
27.60 -0.35 (-1.25%) |
120 |
361,650 |
0.02 (%) |
| 11:20:02 |
27.60 -0.35 (-1.25%) |
70 |
361,530 |
0.01 (%) |
| 11:19:57 |
27.65 -0.30 (-1.07%) |
240 |
361,460 |
0.05 (%) |
| 11:19:56 |
27.65 -0.30 (-1.07%) |
160 |
361,220 |
0.03 (%) |
| 11:19:39 |
27.65 -0.30 (-1.07%) |
180 |
361,060 |
0.03 (%) |
| 11:19:16 |
27.65 -0.30 (-1.07%) |
80 |
360,880 |
0.02 (%) |
| 11:19:10 |
27.70 -0.25 (-0.89%) |
20 |
360,800 |
0.0 (%) |
| 11:18:55 |
27.70 -0.25 (-0.89%) |
10 |
360,780 |
0.0 (%) |
| 11:18:45 |
27.70 -0.25 (-0.89%) |
30 |
360,770 |
0.01 (%) |
| 11:18:31 |
27.75 -0.20 (-0.72%) |
140 |
360,740 |
0.03 (%) |
| 11:18:29 |
27.75 -0.20 (-0.72%) |
10 |
360,600 |
0.0 (%) |
| 11:18:20 |
27.75 -0.20 (-0.72%) |
170 |
360,590 |
0.03 (%) |
| 11:18:17 |
27.65 -0.30 (-1.07%) |
10 |
360,420 |
0.0 (%) |
| 11:18:14 |
27.75 -0.20 (-0.72%) |
410 |
360,410 |
0.08 (%) |
| 11:18:12 |
27.85 -0.10 (-0.36%) |
90 |
360,000 |
0.02 (%) |
| 11:17:55 |
27.85 -0.10 (-0.36%) |
1,000 |
359,910 |
0.19 (%) |
| 11:17:52 |
27.80 -0.15 (-0.54%) |
10 |
358,910 |
0.0 (%) |
| 11:17:45 |
27.80 -0.15 (-0.54%) |
100 |
358,900 |
0.02 (%) |
| 11:17:32 |
27.85 -0.10 (-0.36%) |
500 |
358,800 |
0.09 (%) |
| 11:17:29 |
27.80 -0.15 (-0.54%) |
30 |
358,300 |
0.01 (%) |
| 11:17:28 |
27.80 -0.15 (-0.54%) |
70 |
358,270 |
0.01 (%) |
| 11:17:08 |
27.80 -0.15 (-0.54%) |
50 |
358,200 |
0.01 (%) |
| 11:17:02 |
27.80 -0.15 (-0.54%) |
100 |
358,150 |
0.02 (%) |
| 11:16:42 |
27.80 -0.15 (-0.54%) |
70 |
358,050 |
0.01 (%) |
| 11:16:38 |
27.80 -0.15 (-0.54%) |
30 |
357,980 |
0.01 (%) |
| 11:16:30 |
27.70 -0.25 (-0.89%) |
710 |
357,950 |
0.13 (%) |
| 11:16:25 |
27.80 -0.15 (-0.54%) |
210 |
357,240 |
0.04 (%) |
| 11:16:15 |
27.70 -0.25 (-0.89%) |
890 |
357,030 |
0.17 (%) |
| 11:16:06 |
27.70 -0.25 (-0.89%) |
590 |
356,140 |
0.11 (%) |
| 11:16:02 |
27.65 -0.30 (-1.07%) |
430 |
355,550 |
0.08 (%) |
| 11:15:54 |
27.65 -0.30 (-1.07%) |
50 |
355,120 |
0.01 (%) |
| 11:15:43 |
27.65 -0.30 (-1.07%) |
10 |
355,070 |
0.0 (%) |
| 11:15:33 |
27.60 -0.35 (-1.25%) |
180 |
355,060 |
0.03 (%) |
| 11:15:29 |
27.65 -0.30 (-1.07%) |
100 |
354,880 |
0.02 (%) |
| 11:15:26 |
27.60 -0.35 (-1.25%) |
10 |
354,780 |
0.0 (%) |
| 11:15:21 |
27.65 -0.30 (-1.07%) |
30 |
354,770 |
0.01 (%) |
| 11:14:59 |
27.60 -0.35 (-1.25%) |
410 |
354,740 |
0.08 (%) |
| 11:14:55 |
27.60 -0.35 (-1.25%) |
1,000 |
354,330 |
0.19 (%) |
| 11:14:52 |
27.55 -0.40 (-1.43%) |
10 |
353,330 |
0.0 (%) |
| 11:14:39 |
27.60 -0.35 (-1.25%) |
40 |
353,320 |
0.01 (%) |
| 11:14:38 |
27.55 -0.40 (-1.43%) |
20 |
353,280 |
0.0 (%) |
| 11:14:37 |
27.60 -0.35 (-1.25%) |
250 |
353,260 |
0.05 (%) |
| 11:14:30 |
27.60 -0.35 (-1.25%) |
70 |
353,010 |
0.01 (%) |
| 11:14:22 |
27.55 -0.40 (-1.43%) |
50 |
352,940 |
0.01 (%) |
| 11:14:15 |
27.55 -0.40 (-1.43%) |
300 |
352,890 |
0.06 (%) |
| 11:14:12 |
27.55 -0.40 (-1.43%) |
100 |
352,590 |
0.02 (%) |
| 11:14:00 |
27.55 -0.40 (-1.43%) |
10 |
352,490 |
0.0 (%) |
| 11:13:56 |
27.55 -0.40 (-1.43%) |
20 |
352,480 |
0.0 (%) |
| 11:13:30 |
27.60 -0.35 (-1.25%) |
200 |
352,460 |
0.04 (%) |
| 11:13:27 |
27.55 -0.40 (-1.43%) |
460 |
352,260 |
0.09 (%) |
| 11:13:13 |
27.55 -0.40 (-1.43%) |
500 |
351,800 |
0.09 (%) |
| 11:13:10 |
27.50 -0.45 (-1.61%) |
30 |
351,300 |
0.01 (%) |
| 11:13:04 |
27.50 -0.45 (-1.61%) |
9,310 |
351,270 |
1.75 (%) |
| 11:12:50 |
27.45 -0.50 (-1.79%) |
2,600 |
341,960 |
0.49 (%) |
| 11:12:40 |
27.40 -0.55 (-1.97%) |
300 |
339,360 |
0.06 (%) |
| 11:12:27 |
27.40 -0.55 (-1.97%) |
10 |
339,060 |
0.0 (%) |
| 11:12:14 |
27.35 -0.60 (-2.15%) |
200 |
339,050 |
0.04 (%) |
| 11:12:05 |
27.40 -0.55 (-1.97%) |
500 |
338,850 |
0.09 (%) |
| 11:12:03 |
27.35 -0.60 (-2.15%) |
120 |
338,350 |
0.02 (%) |
| 11:11:59 |
27.35 -0.60 (-2.15%) |
1,000 |
338,230 |
0.19 (%) |
| 11:11:32 |
27.35 -0.60 (-2.15%) |
250 |
337,230 |
0.05 (%) |
| 11:11:28 |
27.35 -0.60 (-2.15%) |
10 |
336,980 |
0.0 (%) |
| 11:11:26 |
27.35 -0.60 (-2.15%) |
1,020 |
336,970 |
0.19 (%) |
| 11:11:09 |
27.30 -0.65 (-2.33%) |
150 |
335,950 |
0.03 (%) |
| 11:10:57 |
27.30 -0.65 (-2.33%) |
50 |
335,800 |
0.01 (%) |
| 11:10:52 |
27.30 -0.65 (-2.33%) |
130 |
335,750 |
0.02 (%) |
| 11:10:39 |
27.25 -0.70 (-2.50%) |
540 |
335,620 |
0.1 (%) |
| 11:10:37 |
27.25 -0.70 (-2.50%) |
190 |
335,080 |
0.04 (%) |
| 11:10:06 |
27.25 -0.70 (-2.50%) |
50 |
334,890 |
0.01 (%) |
| 11:09:58 |
27.30 -0.65 (-2.33%) |
150 |
334,840 |
0.03 (%) |
| 11:09:43 |
27.30 -0.65 (-2.33%) |
10 |
334,690 |
0.0 (%) |
| 11:09:38 |
27.30 -0.65 (-2.33%) |
250 |
334,680 |
0.05 (%) |
| 11:09:19 |
27.30 -0.65 (-2.33%) |
100 |
334,430 |
0.02 (%) |
| 11:09:04 |
27.30 -0.65 (-2.33%) |
500 |
334,330 |
0.09 (%) |
| 11:09:01 |
27.30 -0.65 (-2.33%) |
100 |
333,830 |
0.02 (%) |
| 11:08:44 |
27.30 -0.65 (-2.33%) |
210 |
333,730 |
0.04 (%) |
| 11:08:41 |
27.30 -0.65 (-2.33%) |
700 |
333,520 |
0.13 (%) |
| 11:08:38 |
27.30 -0.65 (-2.33%) |
130 |
332,820 |
0.02 (%) |
| 11:08:31 |
27.25 -0.70 (-2.50%) |
20 |
332,690 |
0.0 (%) |
| 11:08:27 |
27.25 -0.70 (-2.50%) |
300 |
332,670 |
0.06 (%) |
| 11:08:13 |
27.25 -0.70 (-2.50%) |
140 |
332,370 |
0.03 (%) |
| 11:08:03 |
27.25 -0.70 (-2.50%) |
5,920 |
332,230 |
1.11 (%) |
| 11:07:45 |
27.20 -0.75 (-2.68%) |
250 |
326,310 |
0.05 (%) |
| 11:07:27 |
27.15 -0.80 (-2.86%) |
80 |
326,060 |
0.02 (%) |
| 11:06:53 |
27.20 -0.75 (-2.68%) |
200 |
325,980 |
0.04 (%) |
| 11:06:17 |
27.15 -0.80 (-2.86%) |
10 |
325,780 |
0.0 (%) |
| 11:05:56 |
27.10 -0.85 (-3.04%) |
30 |
325,770 |
0.01 (%) |
| 11:05:51 |
27.10 -0.85 (-3.04%) |
1,820 |
325,740 |
0.34 (%) |
| 11:05:40 |
27.10 -0.85 (-3.04%) |
20 |
323,920 |
0.0 (%) |
| 11:05:32 |
27.10 -0.85 (-3.04%) |
300 |
323,900 |
0.06 (%) |
| 11:04:48 |
27.05 -0.90 (-3.22%) |
110 |
323,600 |
0.02 (%) |
| 11:04:44 |
27.10 -0.85 (-3.04%) |
50 |
323,490 |
0.01 (%) |
| 11:04:26 |
27.05 -0.90 (-3.22%) |
2,000 |
323,440 |
0.38 (%) |
| 11:04:16 |
27.10 -0.85 (-3.04%) |
90 |
321,440 |
0.02 (%) |
| 11:03:43 |
27.15 -0.80 (-2.86%) |
40 |
321,350 |
0.01 (%) |
| 11:02:40 |
27.05 -0.90 (-3.22%) |
830 |
321,310 |
0.16 (%) |
| 11:02:29 |
27.10 -0.85 (-3.04%) |
10 |
320,480 |
0.0 (%) |
| 11:02:03 |
27.10 -0.85 (-3.04%) |
500 |
320,470 |
0.09 (%) |
| 11:01:47 |
27.10 -0.85 (-3.04%) |
10 |
319,970 |
0.0 (%) |
| 11:01:37 |
27.15 -0.80 (-2.86%) |
50 |
319,960 |
0.01 (%) |
| 11:01:30 |
27.10 -0.85 (-3.04%) |
100 |
319,910 |
0.02 (%) |
| 11:01:15 |
27.10 -0.85 (-3.04%) |
400 |
319,810 |
0.08 (%) |
| 11:01:08 |
27.10 -0.85 (-3.04%) |
310 |
319,410 |
0.06 (%) |
| 11:01:05 |
27.05 -0.90 (-3.22%) |
690 |
319,100 |
0.13 (%) |
| 11:00:36 |
27.10 -0.85 (-3.04%) |
250 |
318,410 |
0.05 (%) |
| 11:00:30 |
27.10 -0.85 (-3.04%) |
1,260 |
318,160 |
0.24 (%) |
| 11:00:17 |
27.15 -0.80 (-2.86%) |
270 |
316,900 |
0.05 (%) |
| 11:00:14 |
27.20 -0.75 (-2.68%) |
500 |
316,630 |
0.09 (%) |
| 11:00:11 |
27.15 -0.80 (-2.86%) |
190 |
316,130 |
0.04 (%) |
| 10:59:32 |
27.15 -0.80 (-2.86%) |
350 |
315,940 |
0.07 (%) |
| 10:59:29 |
27.15 -0.80 (-2.86%) |
10 |
315,590 |
0.0 (%) |
| 10:58:33 |
27.20 -0.75 (-2.68%) |
100 |
315,580 |
0.02 (%) |
| 10:58:29 |
27.10 -0.85 (-3.04%) |
90 |
315,480 |
0.02 (%) |
| 10:58:24 |
27.20 -0.75 (-2.68%) |
900 |
315,390 |
0.17 (%) |
| 10:58:10 |
27.20 -0.75 (-2.68%) |
20 |
314,490 |
0.0 (%) |
| 10:58:07 |
27.20 -0.75 (-2.68%) |
110 |
314,470 |
0.02 (%) |
| 10:58:02 |
27.20 -0.75 (-2.68%) |
270 |
314,360 |
0.05 (%) |
| 10:57:59 |
27.20 -0.75 (-2.68%) |
190 |
314,090 |
0.04 (%) |
| 10:57:20 |
27.20 -0.75 (-2.68%) |
100 |
313,900 |
0.02 (%) |
| 10:57:18 |
27.10 -0.85 (-3.04%) |
50 |
313,800 |
0.01 (%) |
| 10:57:10 |
27.15 -0.80 (-2.86%) |
20 |
313,750 |
0.0 (%) |
| 10:57:03 |
27.15 -0.80 (-2.86%) |
70 |
313,730 |
0.01 (%) |
| 10:56:26 |
27.15 -0.80 (-2.86%) |
5,220 |
313,660 |
0.98 (%) |
| 10:56:18 |
27.15 -0.80 (-2.86%) |
280 |
308,440 |
0.05 (%) |
| 10:56:02 |
27.10 -0.85 (-3.04%) |
220 |
308,160 |
0.04 (%) |
| 10:56:00 |
27.10 -0.85 (-3.04%) |
10 |
307,940 |
0.0 (%) |
| 10:55:55 |
27.10 -0.85 (-3.04%) |
80 |
307,930 |
0.02 (%) |
| 10:55:48 |
27.10 -0.85 (-3.04%) |
390 |
307,850 |
0.07 (%) |
| 10:55:47 |
27.05 -0.90 (-3.22%) |
160 |
307,460 |
0.03 (%) |
| 10:55:43 |
27.10 -0.85 (-3.04%) |
30 |
307,300 |
0.01 (%) |
| 10:55:41 |
27.05 -0.90 (-3.22%) |
4,100 |
307,270 |
0.77 (%) |
| 10:55:22 |
27.10 -0.85 (-3.04%) |
500 |
303,170 |
0.09 (%) |
| 10:54:57 |
27.05 -0.90 (-3.22%) |
240 |
302,670 |
0.05 (%) |
| 10:54:50 |
27.05 -0.90 (-3.22%) |
290 |
302,430 |
0.05 (%) |
| 10:54:37 |
27.05 -0.90 (-3.22%) |
2,500 |
302,140 |
0.47 (%) |
| 10:54:32 |
27.05 -0.90 (-3.22%) |
650 |
299,640 |
0.12 (%) |
| 10:54:22 |
27.00 -0.95 (-3.40%) |
2,500 |
298,990 |
0.47 (%) |
| 10:54:11 |
27.00 -0.95 (-3.40%) |
1,400 |
296,490 |
0.26 (%) |
| 10:53:55 |
27.05 -0.90 (-3.22%) |
50 |
295,090 |
0.01 (%) |
| 10:53:44 |
27.00 -0.95 (-3.40%) |
10 |
295,040 |
0.0 (%) |
| 10:53:27 |
27.05 -0.90 (-3.22%) |
270 |
295,030 |
0.05 (%) |
| 10:53:18 |
27.00 -0.95 (-3.40%) |
450 |
294,760 |
0.08 (%) |
| 10:53:08 |
27.05 -0.90 (-3.22%) |
1,250 |
294,310 |
0.23 (%) |
| 10:52:39 |
27.05 -0.90 (-3.22%) |
100 |
293,060 |
0.02 (%) |
| 10:52:09 |
27.05 -0.90 (-3.22%) |
150 |
292,960 |
0.03 (%) |
| 10:51:59 |
27.00 -0.95 (-3.40%) |
250 |
292,810 |
0.05 (%) |
| 10:51:56 |
27.05 -0.90 (-3.22%) |
100 |
292,560 |
0.02 (%) |
| 10:51:48 |
27.05 -0.90 (-3.22%) |
2,000 |
292,460 |
0.38 (%) |
| 10:51:43 |
27.05 -0.90 (-3.22%) |
610 |
290,460 |
0.11 (%) |
| 10:51:39 |
27.05 -0.90 (-3.22%) |
20 |
289,850 |
0.0 (%) |
| 10:51:33 |
27.00 -0.95 (-3.40%) |
3,500 |
289,830 |
0.66 (%) |
| 10:51:16 |
27.05 -0.90 (-3.22%) |
1,260 |
286,330 |
0.24 (%) |
| 10:51:08 |
27.00 -0.95 (-3.40%) |
100 |
285,070 |
0.02 (%) |
| 10:51:04 |
27.05 -0.90 (-3.22%) |
70 |
284,970 |
0.01 (%) |
| 10:50:59 |
27.00 -0.95 (-3.40%) |
10 |
284,900 |
0.0 (%) |
| 10:50:53 |
27.00 -0.95 (-3.40%) |
200 |
284,890 |
0.04 (%) |
| 10:50:36 |
27.00 -0.95 (-3.40%) |
1,020 |
284,690 |
0.19 (%) |
| 10:50:23 |
27.00 -0.95 (-3.40%) |
2,510 |
283,670 |
0.47 (%) |
| 10:50:05 |
27.00 -0.95 (-3.40%) |
360 |
281,160 |
0.07 (%) |
| 10:49:53 |
27.00 -0.95 (-3.40%) |
1,150 |
280,800 |
0.22 (%) |
| 10:49:47 |
27.00 -0.95 (-3.40%) |
570 |
279,650 |
0.11 (%) |
| 10:49:42 |
27.00 -0.95 (-3.40%) |
290 |
279,080 |
0.05 (%) |
| 10:49:17 |
27.00 -0.95 (-3.40%) |
50 |
278,790 |
0.01 (%) |
| 10:49:11 |
27.00 -0.95 (-3.40%) |
510 |
278,740 |
0.1 (%) |
| 10:48:44 |
26.95 -1.00 (-3.58%) |
60 |
278,230 |
0.01 (%) |
| 10:48:36 |
27.00 -0.95 (-3.40%) |
700 |
278,170 |
0.13 (%) |
| 10:48:15 |
27.00 -0.95 (-3.40%) |
100 |
277,470 |
0.02 (%) |
| 10:48:03 |
27.00 -0.95 (-3.40%) |
60 |
277,370 |
0.01 (%) |
| 10:47:52 |
26.95 -1.00 (-3.58%) |
400 |
277,310 |
0.08 (%) |
| 10:47:49 |
27.00 -0.95 (-3.40%) |
10 |
276,910 |
0.0 (%) |
| 10:47:39 |
27.00 -0.95 (-3.40%) |
450 |
276,900 |
0.08 (%) |
| 10:47:28 |
27.00 -0.95 (-3.40%) |
50 |
276,450 |
0.01 (%) |
| 10:47:25 |
27.00 -0.95 (-3.40%) |
100 |
276,400 |
0.02 (%) |
| 10:47:22 |
27.00 -0.95 (-3.40%) |
500 |
276,300 |
0.09 (%) |
| 10:47:11 |
27.00 -0.95 (-3.40%) |
100 |
275,800 |
0.02 (%) |
| 10:47:02 |
27.00 -0.95 (-3.40%) |
200 |
275,700 |
0.04 (%) |
| 10:46:56 |
26.95 -1.00 (-3.58%) |
90 |
275,500 |
0.02 (%) |
| 10:46:49 |
27.00 -0.95 (-3.40%) |
20 |
275,410 |
0.0 (%) |
| 10:46:46 |
27.00 -0.95 (-3.40%) |
1,100 |
275,390 |
0.21 (%) |
| 10:46:38 |
27.00 -0.95 (-3.40%) |
50 |
274,290 |
0.01 (%) |
| 10:46:34 |
27.00 -0.95 (-3.40%) |
1,250 |
274,240 |
0.23 (%) |
| 10:45:55 |
27.00 -0.95 (-3.40%) |
20 |
272,990 |
0.0 (%) |
| 10:45:44 |
27.00 -0.95 (-3.40%) |
800 |
272,970 |
0.15 (%) |
| 10:45:01 |
27.00 -0.95 (-3.40%) |
20 |
272,170 |
0.0 (%) |
| 10:44:47 |
26.95 -1.00 (-3.58%) |
100 |
272,150 |
0.02 (%) |
| 10:44:18 |
27.00 -0.95 (-3.40%) |
1,000 |
272,050 |
0.19 (%) |
| 10:44:12 |
26.95 -1.00 (-3.58%) |
40 |
271,050 |
0.01 (%) |
| 10:44:11 |
26.95 -1.00 (-3.58%) |
20 |
271,010 |
0.0 (%) |
| 10:44:03 |
27.00 -0.95 (-3.40%) |
130 |
270,990 |
0.02 (%) |
| 10:43:46 |
26.95 -1.00 (-3.58%) |
180 |
270,860 |
0.03 (%) |
| 10:43:27 |
26.95 -1.00 (-3.58%) |
40 |
270,680 |
0.01 (%) |
| 10:43:15 |
26.95 -1.00 (-3.58%) |
200 |
270,640 |
0.04 (%) |
| 10:42:57 |
26.95 -1.00 (-3.58%) |
400 |
270,440 |
0.08 (%) |
| 10:42:42 |
26.95 -1.00 (-3.58%) |
1,200 |
270,040 |
0.23 (%) |
| 10:42:33 |
26.95 -1.00 (-3.58%) |
1,500 |
268,840 |
0.28 (%) |
| 10:42:30 |
26.95 -1.00 (-3.58%) |
60 |
267,340 |
0.01 (%) |
| 10:42:14 |
26.95 -1.00 (-3.58%) |
100 |
267,280 |
0.02 (%) |
| 10:42:08 |
26.95 -1.00 (-3.58%) |
250 |
267,180 |
0.05 (%) |
| 10:42:01 |
27.00 -0.95 (-3.40%) |
1,000 |
266,930 |
0.19 (%) |
| 10:41:53 |
26.95 -1.00 (-3.58%) |
90 |
265,930 |
0.02 (%) |
| 10:41:46 |
27.00 -0.95 (-3.40%) |
2,000 |
265,840 |
0.38 (%) |
| 10:41:31 |
27.00 -0.95 (-3.40%) |
270 |
263,840 |
0.05 (%) |
| 10:41:13 |
27.00 -0.95 (-3.40%) |
70 |
263,570 |
0.01 (%) |
| 10:40:56 |
26.95 -1.00 (-3.58%) |
80 |
263,500 |
0.02 (%) |
| 10:40:45 |
27.00 -0.95 (-3.40%) |
300 |
263,420 |
0.06 (%) |
| 10:40:33 |
27.00 -0.95 (-3.40%) |
100 |
263,120 |
0.02 (%) |
| 10:40:17 |
27.00 -0.95 (-3.40%) |
10 |
263,020 |
0.0 (%) |
| 10:40:14 |
27.00 -0.95 (-3.40%) |
50 |
263,010 |
0.01 (%) |
| 10:40:05 |
26.95 -1.00 (-3.58%) |
350 |
262,960 |
0.07 (%) |
| 10:39:58 |
27.00 -0.95 (-3.40%) |
100 |
262,610 |
0.02 (%) |
| 10:39:52 |
27.00 -0.95 (-3.40%) |
1,000 |
262,510 |
0.19 (%) |
| 10:39:48 |
26.95 -1.00 (-3.58%) |
700 |
261,510 |
0.13 (%) |
| 10:39:42 |
27.00 -0.95 (-3.40%) |
290 |
260,810 |
0.05 (%) |
| 10:39:30 |
27.00 -0.95 (-3.40%) |
20 |
260,520 |
0.0 (%) |
| 10:39:27 |
27.00 -0.95 (-3.40%) |
820 |
260,500 |
0.15 (%) |
| 10:39:17 |
27.00 -0.95 (-3.40%) |
100 |
259,680 |
0.02 (%) |
| 10:39:05 |
26.95 -1.00 (-3.58%) |
600 |
259,580 |
0.11 (%) |
| 10:38:50 |
27.00 -0.95 (-3.40%) |
30 |
258,980 |
0.01 (%) |
| 10:38:29 |
26.95 -1.00 (-3.58%) |
200 |
258,950 |
0.04 (%) |
| 10:38:19 |
26.95 -1.00 (-3.58%) |
480 |
258,750 |
0.09 (%) |
| 10:37:52 |
27.00 -0.95 (-3.40%) |
100 |
258,270 |
0.02 (%) |
| 10:37:46 |
27.00 -0.95 (-3.40%) |
30 |
258,170 |
0.01 (%) |
| 10:37:33 |
27.00 -0.95 (-3.40%) |
1,010 |
258,140 |
0.19 (%) |
| 10:37:28 |
27.00 -0.95 (-3.40%) |
1,800 |
257,130 |
0.34 (%) |
| 10:37:22 |
27.00 -0.95 (-3.40%) |
10 |
255,330 |
0.0 (%) |
| 10:37:11 |
27.00 -0.95 (-3.40%) |
60 |
255,320 |
0.01 (%) |
| 10:37:03 |
27.00 -0.95 (-3.40%) |
20 |
255,260 |
0.0 (%) |
| 10:36:55 |
26.95 -1.00 (-3.58%) |
50 |
255,240 |
0.01 (%) |
| 10:36:45 |
27.00 -0.95 (-3.40%) |
100 |
255,190 |
0.02 (%) |
| 10:36:41 |
27.00 -0.95 (-3.40%) |
10 |
255,090 |
0.0 (%) |
| 10:36:36 |
27.00 -0.95 (-3.40%) |
300 |
255,080 |
0.06 (%) |
| 10:36:31 |
27.00 -0.95 (-3.40%) |
3,120 |
254,780 |
0.59 (%) |
| 10:36:17 |
27.00 -0.95 (-3.40%) |
60 |
251,660 |
0.01 (%) |
| 10:36:12 |
27.00 -0.95 (-3.40%) |
200 |
251,600 |
0.04 (%) |
| 10:36:04 |
27.00 -0.95 (-3.40%) |
40 |
251,400 |
0.01 (%) |
| 10:35:54 |
27.00 -0.95 (-3.40%) |
290 |
251,360 |
0.05 (%) |
| 10:35:50 |
27.00 -0.95 (-3.40%) |
130 |
251,070 |
0.02 (%) |
| 10:35:34 |
27.00 -0.95 (-3.40%) |
20 |
250,940 |
0.0 (%) |
| 10:35:25 |
27.00 -0.95 (-3.40%) |
130 |
250,920 |
0.02 (%) |
| 10:35:15 |
27.00 -0.95 (-3.40%) |
350 |
250,790 |
0.07 (%) |
| 10:35:00 |
27.00 -0.95 (-3.40%) |
120 |
250,440 |
0.02 (%) |
| 10:34:57 |
27.00 -0.95 (-3.40%) |
50 |
250,320 |
0.01 (%) |
| 10:34:46 |
27.00 -0.95 (-3.40%) |
330 |
250,270 |
0.06 (%) |
| 10:34:40 |
27.00 -0.95 (-3.40%) |
30 |
249,940 |
0.01 (%) |
| 10:34:31 |
27.00 -0.95 (-3.40%) |
50 |
249,910 |
0.01 (%) |
| 10:34:24 |
27.00 -0.95 (-3.40%) |
750 |
249,860 |
0.14 (%) |
| 10:33:51 |
27.00 -0.95 (-3.40%) |
30 |
249,110 |
0.01 (%) |
| 10:33:43 |
27.00 -0.95 (-3.40%) |
200 |
249,080 |
0.04 (%) |
| 10:33:40 |
27.00 -0.95 (-3.40%) |
120 |
248,880 |
0.02 (%) |
| 10:33:31 |
27.00 -0.95 (-3.40%) |
300 |
248,760 |
0.06 (%) |
| 10:33:29 |
27.00 -0.95 (-3.40%) |
160 |
248,460 |
0.03 (%) |
| 10:33:11 |
27.05 -0.90 (-3.22%) |
10 |
248,300 |
0.0 (%) |
| 10:33:00 |
27.00 -0.95 (-3.40%) |
20 |
248,290 |
0.0 (%) |
| 10:32:29 |
27.00 -0.95 (-3.40%) |
100 |
248,270 |
0.02 (%) |
| 10:32:20 |
27.00 -0.95 (-3.40%) |
310 |
248,170 |
0.06 (%) |
| 10:32:11 |
27.00 -0.95 (-3.40%) |
190 |
247,860 |
0.04 (%) |
| 10:32:07 |
27.00 -0.95 (-3.40%) |
1,810 |
247,670 |
0.34 (%) |
| 10:32:03 |
27.00 -0.95 (-3.40%) |
250 |
245,860 |
0.05 (%) |
| 10:31:58 |
27.00 -0.95 (-3.40%) |
100 |
245,610 |
0.02 (%) |
| 10:31:52 |
27.00 -0.95 (-3.40%) |
50 |
245,510 |
0.01 (%) |
| 10:31:37 |
27.00 -0.95 (-3.40%) |
370 |
245,460 |
0.07 (%) |
| 10:30:32 |
27.05 -0.90 (-3.22%) |
20 |
245,090 |
0.0 (%) |
| 10:30:16 |
27.05 -0.90 (-3.22%) |
60 |
245,070 |
0.01 (%) |
| 10:29:29 |
27.00 -0.95 (-3.40%) |
100 |
245,010 |
0.02 (%) |
| 10:29:07 |
27.05 -0.90 (-3.22%) |
840 |
244,910 |
0.16 (%) |
| 10:28:53 |
27.00 -0.95 (-3.40%) |
500 |
244,070 |
0.09 (%) |
| 10:28:22 |
27.00 -0.95 (-3.40%) |
30 |
243,570 |
0.01 (%) |
| 10:28:18 |
27.00 -0.95 (-3.40%) |
120 |
243,540 |
0.02 (%) |
| 10:28:12 |
27.00 -0.95 (-3.40%) |
50 |
243,420 |
0.01 (%) |
| 10:28:05 |
27.00 -0.95 (-3.40%) |
370 |
243,370 |
0.07 (%) |
| 10:27:55 |
27.00 -0.95 (-3.40%) |
270 |
243,000 |
0.05 (%) |
| 10:27:31 |
27.00 -0.95 (-3.40%) |
160 |
242,730 |
0.03 (%) |
| 10:27:17 |
27.00 -0.95 (-3.40%) |
560 |
242,570 |
0.11 (%) |
| 10:27:02 |
27.00 -0.95 (-3.40%) |
300 |
242,010 |
0.06 (%) |
| 10:26:45 |
27.00 -0.95 (-3.40%) |
50 |
241,710 |
0.01 (%) |
| 10:26:19 |
27.00 -0.95 (-3.40%) |
100 |
241,660 |
0.02 (%) |
| 10:26:04 |
27.00 -0.95 (-3.40%) |
90 |
241,560 |
0.02 (%) |
| 10:25:49 |
27.00 -0.95 (-3.40%) |
300 |
241,470 |
0.06 (%) |
| 10:25:39 |
27.00 -0.95 (-3.40%) |
10 |
241,170 |
0.0 (%) |
| 10:25:32 |
27.00 -0.95 (-3.40%) |
130 |
241,160 |
0.02 (%) |
| 10:25:10 |
27.00 -0.95 (-3.40%) |
500 |
241,030 |
0.09 (%) |
| 10:25:04 |
27.00 -0.95 (-3.40%) |
230 |
240,530 |
0.04 (%) |
| 10:24:50 |
27.00 -0.95 (-3.40%) |
210 |
240,300 |
0.04 (%) |
| 10:24:44 |
27.00 -0.95 (-3.40%) |
60 |
240,090 |
0.01 (%) |
| 10:24:38 |
27.00 -0.95 (-3.40%) |
3,960 |
240,030 |
0.74 (%) |
| 10:24:29 |
27.00 -0.95 (-3.40%) |
520 |
236,070 |
0.1 (%) |
| 10:24:12 |
27.00 -0.95 (-3.40%) |
650 |
235,550 |
0.12 (%) |
| 10:23:38 |
27.00 -0.95 (-3.40%) |
800 |
234,900 |
0.15 (%) |
| 10:23:27 |
27.00 -0.95 (-3.40%) |
910 |
234,100 |
0.17 (%) |
| 10:23:09 |
27.00 -0.95 (-3.40%) |
10 |
233,190 |
0.0 (%) |
| 10:22:27 |
27.00 -0.95 (-3.40%) |
3,440 |
233,180 |
0.65 (%) |
| 10:22:16 |
27.00 -0.95 (-3.40%) |
1,150 |
229,740 |
0.22 (%) |
| 10:22:03 |
27.00 -0.95 (-3.40%) |
250 |
228,590 |
0.05 (%) |
| 10:21:47 |
27.00 -0.95 (-3.40%) |
3,700 |
228,340 |
0.7 (%) |
| 10:21:32 |
27.00 -0.95 (-3.40%) |
180 |
224,640 |
0.03 (%) |
| 10:21:21 |
27.05 -0.90 (-3.22%) |
180 |
224,460 |
0.03 (%) |
| 10:20:59 |
27.00 -0.95 (-3.40%) |
80 |
224,280 |
0.02 (%) |
| 10:20:48 |
27.00 -0.95 (-3.40%) |
920 |
224,200 |
0.17 (%) |
| 10:20:33 |
27.05 -0.90 (-3.22%) |
710 |
223,280 |
0.13 (%) |
| 10:20:14 |
27.10 -0.85 (-3.04%) |
160 |
222,570 |
0.03 (%) |
| 10:20:04 |
27.05 -0.90 (-3.22%) |
340 |
222,410 |
0.06 (%) |
| 10:19:46 |
27.05 -0.90 (-3.22%) |
10 |
222,070 |
0.0 (%) |
| 10:19:29 |
27.05 -0.90 (-3.22%) |
90 |
222,060 |
0.02 (%) |
| 10:18:53 |
27.10 -0.85 (-3.04%) |
230 |
221,970 |
0.04 (%) |
| 10:18:47 |
27.10 -0.85 (-3.04%) |
10 |
221,740 |
0.0 (%) |
| 10:18:31 |
27.10 -0.85 (-3.04%) |
30 |
221,730 |
0.01 (%) |
| 10:18:24 |
27.10 -0.85 (-3.04%) |
100 |
221,700 |
0.02 (%) |
| 10:17:32 |
27.10 -0.85 (-3.04%) |
30 |
221,600 |
0.01 (%) |
| 10:17:26 |
27.10 -0.85 (-3.04%) |
20 |
221,570 |
0.0 (%) |
| 10:17:19 |
27.10 -0.85 (-3.04%) |
250 |
221,550 |
0.05 (%) |
| 10:17:09 |
27.10 -0.85 (-3.04%) |
230 |
221,300 |
0.04 (%) |
| 10:16:56 |
27.10 -0.85 (-3.04%) |
30 |
221,070 |
0.01 (%) |
| 10:16:44 |
27.10 -0.85 (-3.04%) |
120 |
221,040 |
0.02 (%) |
| 10:16:33 |
27.10 -0.85 (-3.04%) |
50 |
220,920 |
0.01 (%) |
| 10:16:23 |
27.10 -0.85 (-3.04%) |
5,010 |
220,870 |
0.94 (%) |
| 10:16:15 |
27.15 -0.80 (-2.86%) |
30 |
215,860 |
0.01 (%) |
| 10:15:59 |
27.10 -0.85 (-3.04%) |
10 |
215,830 |
0.0 (%) |
| 10:15:53 |
27.10 -0.85 (-3.04%) |
310 |
215,820 |
0.06 (%) |
| 10:15:33 |
27.10 -0.85 (-3.04%) |
200 |
215,510 |
0.04 (%) |
| 10:15:23 |
27.10 -0.85 (-3.04%) |
450 |
215,310 |
0.08 (%) |
| 10:15:09 |
27.10 -0.85 (-3.04%) |
310 |
214,860 |
0.06 (%) |
| 10:14:56 |
27.10 -0.85 (-3.04%) |
10 |
214,550 |
0.0 (%) |
| 10:14:44 |
27.10 -0.85 (-3.04%) |
90 |
214,540 |
0.02 (%) |
| 10:14:36 |
27.10 -0.85 (-3.04%) |
630 |
214,450 |
0.12 (%) |
| 10:14:25 |
27.10 -0.85 (-3.04%) |
1,090 |
213,820 |
0.2 (%) |
| 10:13:54 |
27.10 -0.85 (-3.04%) |
360 |
212,730 |
0.07 (%) |
| 10:13:49 |
27.10 -0.85 (-3.04%) |
200 |
212,370 |
0.04 (%) |
| 10:13:41 |
27.10 -0.85 (-3.04%) |
1,630 |
212,170 |
0.31 (%) |
| 10:13:33 |
27.15 -0.80 (-2.86%) |
40 |
210,540 |
0.01 (%) |
| 10:13:27 |
27.15 -0.80 (-2.86%) |
80 |
210,500 |
0.02 (%) |
| 10:13:11 |
27.10 -0.85 (-3.04%) |
1,300 |
210,420 |
0.24 (%) |
| 10:12:57 |
27.10 -0.85 (-3.04%) |
460 |
209,120 |
0.09 (%) |
| 10:12:14 |
27.15 -0.80 (-2.86%) |
350 |
208,660 |
0.07 (%) |
| 10:11:46 |
27.15 -0.80 (-2.86%) |
1,100 |
208,310 |
0.21 (%) |
| 10:11:34 |
27.15 -0.80 (-2.86%) |
100 |
207,210 |
0.02 (%) |
| 10:11:25 |
27.15 -0.80 (-2.86%) |
210 |
207,110 |
0.04 (%) |
| 10:11:17 |
27.15 -0.80 (-2.86%) |
80 |
206,900 |
0.02 (%) |
| 10:10:57 |
27.15 -0.80 (-2.86%) |
630 |
206,820 |
0.12 (%) |
| 10:10:50 |
27.10 -0.85 (-3.04%) |
1,340 |
206,190 |
0.25 (%) |
| 10:10:41 |
27.10 -0.85 (-3.04%) |
300 |
204,850 |
0.06 (%) |
| 10:10:32 |
27.15 -0.80 (-2.86%) |
470 |
204,550 |
0.09 (%) |
| 10:10:24 |
27.15 -0.80 (-2.86%) |
100 |
204,080 |
0.02 (%) |
| 10:10:13 |
27.15 -0.80 (-2.86%) |
200 |
203,980 |
0.04 (%) |
| 10:10:02 |
27.15 -0.80 (-2.86%) |
20 |
203,780 |
0.0 (%) |
| 10:09:52 |
27.15 -0.80 (-2.86%) |
1,500 |
203,760 |
0.28 (%) |
| 10:09:44 |
27.15 -0.80 (-2.86%) |
260 |
202,260 |
0.05 (%) |
| 10:09:16 |
27.15 -0.80 (-2.86%) |
470 |
202,000 |
0.09 (%) |
| 10:08:59 |
27.15 -0.80 (-2.86%) |
10 |
201,530 |
0.0 (%) |
| 10:08:39 |
27.15 -0.80 (-2.86%) |
160 |
201,520 |
0.03 (%) |
| 10:08:19 |
27.10 -0.85 (-3.04%) |
660 |
201,360 |
0.12 (%) |
| 10:07:42 |
27.10 -0.85 (-3.04%) |
720 |
200,700 |
0.14 (%) |
| 10:07:32 |
27.10 -0.85 (-3.04%) |
150 |
199,980 |
0.03 (%) |
| 10:07:22 |
27.10 -0.85 (-3.04%) |
120 |
199,830 |
0.02 (%) |
| 10:07:11 |
27.10 -0.85 (-3.04%) |
1,480 |
199,710 |
0.28 (%) |
| 10:06:58 |
27.15 -0.80 (-2.86%) |
400 |
198,230 |
0.08 (%) |
| 10:06:40 |
27.15 -0.80 (-2.86%) |
80 |
197,830 |
0.02 (%) |
| 10:06:27 |
27.10 -0.85 (-3.04%) |
1,380 |
197,750 |
0.26 (%) |
| 10:06:12 |
27.10 -0.85 (-3.04%) |
1,140 |
196,370 |
0.21 (%) |
| 10:05:54 |
27.10 -0.85 (-3.04%) |
1,080 |
195,230 |
0.2 (%) |
| 10:05:21 |
27.05 -0.90 (-3.22%) |
330 |
194,150 |
0.06 (%) |
| 10:05:01 |
27.10 -0.85 (-3.04%) |
2,300 |
193,820 |
0.43 (%) |
| 10:04:42 |
27.05 -0.90 (-3.22%) |
1,000 |
191,520 |
0.19 (%) |
| 10:04:11 |
27.05 -0.90 (-3.22%) |
900 |
190,520 |
0.17 (%) |
| 10:04:00 |
27.00 -0.95 (-3.40%) |
500 |
189,620 |
0.09 (%) |
| 10:03:41 |
27.00 -0.95 (-3.40%) |
250 |
189,120 |
0.05 (%) |
| 10:03:30 |
27.00 -0.95 (-3.40%) |
140 |
188,870 |
0.03 (%) |
| 10:03:12 |
27.00 -0.95 (-3.40%) |
670 |
188,730 |
0.13 (%) |
| 10:03:00 |
27.00 -0.95 (-3.40%) |
200 |
188,060 |
0.04 (%) |
| 10:02:49 |
27.00 -0.95 (-3.40%) |
840 |
187,860 |
0.16 (%) |
| 10:02:37 |
27.00 -0.95 (-3.40%) |
1,530 |
187,020 |
0.29 (%) |
| 10:02:22 |
27.00 -0.95 (-3.40%) |
1,080 |
185,490 |
0.2 (%) |
| 10:02:08 |
27.00 -0.95 (-3.40%) |
4,070 |
184,410 |
0.76 (%) |
| 10:01:49 |
27.00 -0.95 (-3.40%) |
1,630 |
180,340 |
0.31 (%) |
| 10:01:24 |
26.95 -1.00 (-3.58%) |
450 |
178,710 |
0.08 (%) |
| 10:00:55 |
26.95 -1.00 (-3.58%) |
170 |
178,260 |
0.03 (%) |
| 10:00:38 |
26.95 -1.00 (-3.58%) |
1,700 |
178,090 |
0.32 (%) |
| 10:00:21 |
26.95 -1.00 (-3.58%) |
350 |
176,390 |
0.07 (%) |
| 09:59:50 |
26.90 -1.05 (-3.76%) |
300 |
176,040 |
0.06 (%) |
| 09:59:38 |
27.00 -0.95 (-3.40%) |
2,020 |
175,740 |
0.38 (%) |
| 09:59:17 |
26.95 -1.00 (-3.58%) |
590 |
173,720 |
0.11 (%) |
| 09:58:52 |
26.95 -1.00 (-3.58%) |
1,160 |
173,130 |
0.22 (%) |
| 09:58:32 |
26.90 -1.05 (-3.76%) |
1,240 |
171,970 |
0.23 (%) |
| 09:58:08 |
26.90 -1.05 (-3.76%) |
2,560 |
170,730 |
0.48 (%) |
| 09:57:39 |
26.85 -1.10 (-3.94%) |
2,230 |
168,170 |
0.42 (%) |
| 09:57:25 |
26.90 -1.05 (-3.76%) |
1,480 |
165,940 |
0.28 (%) |
| 09:57:08 |
26.90 -1.05 (-3.76%) |
2,520 |
164,460 |
0.47 (%) |
| 09:56:43 |
26.95 -1.00 (-3.58%) |
130 |
161,940 |
0.02 (%) |
| 09:56:25 |
26.95 -1.00 (-3.58%) |
530 |
161,810 |
0.1 (%) |
| 09:56:11 |
27.00 -0.95 (-3.40%) |
280 |
161,280 |
0.05 (%) |
| 09:55:52 |
26.95 -1.00 (-3.58%) |
150 |
161,000 |
0.03 (%) |
| 09:55:44 |
26.95 -1.00 (-3.58%) |
10 |
160,850 |
0.0 (%) |
| 09:55:32 |
26.95 -1.00 (-3.58%) |
610 |
160,840 |
0.11 (%) |
| 09:55:18 |
27.00 -0.95 (-3.40%) |
520 |
160,230 |
0.1 (%) |
| 09:55:03 |
27.00 -0.95 (-3.40%) |
1,700 |
159,710 |
0.32 (%) |
| 09:54:47 |
27.00 -0.95 (-3.40%) |
460 |
158,010 |
0.09 (%) |
| 09:54:29 |
27.00 -0.95 (-3.40%) |
2,440 |
157,550 |
0.46 (%) |
| 09:54:01 |
27.00 -0.95 (-3.40%) |
620 |
155,110 |
0.12 (%) |
| 09:53:42 |
27.05 -0.90 (-3.22%) |
40 |
154,490 |
0.01 (%) |
| 09:53:25 |
27.05 -0.90 (-3.22%) |
4,140 |
154,450 |
0.78 (%) |
| 09:52:53 |
27.05 -0.90 (-3.22%) |
23,580 |
150,310 |
4.43 (%) |
| 09:52:30 |
27.05 -0.90 (-3.22%) |
20 |
126,730 |
0.0 (%) |
| 09:52:17 |
27.05 -0.90 (-3.22%) |
610 |
126,710 |
0.11 (%) |
| 09:52:00 |
27.05 -0.90 (-3.22%) |
530 |
126,100 |
0.1 (%) |
| 09:51:41 |
27.10 -0.85 (-3.04%) |
910 |
125,570 |
0.17 (%) |
| 09:51:14 |
27.05 -0.90 (-3.22%) |
5,010 |
124,660 |
0.94 (%) |
| 09:50:38 |
27.15 -0.80 (-2.86%) |
610 |
119,650 |
0.11 (%) |
| 09:50:01 |
27.05 -0.90 (-3.22%) |
7,490 |
119,040 |
1.41 (%) |
| 09:49:22 |
27.15 -0.80 (-2.86%) |
1,460 |
111,550 |
0.27 (%) |
| 09:48:57 |
27.15 -0.80 (-2.86%) |
620 |
110,090 |
0.12 (%) |
| 09:48:42 |
27.20 -0.75 (-2.68%) |
10 |
109,470 |
0.0 (%) |
| 09:48:29 |
27.25 -0.70 (-2.50%) |
4,200 |
109,460 |
0.79 (%) |
| 09:48:17 |
27.20 -0.75 (-2.68%) |
700 |
105,260 |
0.13 (%) |
| 09:48:05 |
27.20 -0.75 (-2.68%) |
230 |
104,560 |
0.04 (%) |
| 09:47:39 |
27.25 -0.70 (-2.50%) |
140 |
104,330 |
0.03 (%) |
| 09:47:27 |
27.25 -0.70 (-2.50%) |
10 |
104,190 |
0.0 (%) |
| 09:47:16 |
27.20 -0.75 (-2.68%) |
500 |
104,180 |
0.09 (%) |
| 09:46:59 |
27.25 -0.70 (-2.50%) |
1,350 |
103,680 |
0.25 (%) |
| 09:46:24 |
27.25 -0.70 (-2.50%) |
680 |
102,330 |
0.13 (%) |
| 09:46:00 |
27.25 -0.70 (-2.50%) |
80 |
101,650 |
0.02 (%) |
| 09:45:26 |
27.25 -0.70 (-2.50%) |
400 |
101,570 |
0.08 (%) |
| 09:44:59 |
27.30 -0.65 (-2.33%) |
800 |
101,170 |
0.15 (%) |
| 09:44:25 |
27.30 -0.65 (-2.33%) |
1,790 |
100,370 |
0.34 (%) |
| 09:43:48 |
27.30 -0.65 (-2.33%) |
2,300 |
98,580 |
0.43 (%) |
| 09:42:52 |
27.30 -0.65 (-2.33%) |
540 |
96,280 |
0.1 (%) |
| 09:42:24 |
27.30 -0.65 (-2.33%) |
810 |
95,740 |
0.15 (%) |
| 09:41:39 |
27.30 -0.65 (-2.33%) |
440 |
94,930 |
0.08 (%) |
| 09:41:10 |
27.30 -0.65 (-2.33%) |
690 |
94,490 |
0.13 (%) |
| 09:40:38 |
27.30 -0.65 (-2.33%) |
540 |
93,800 |
0.1 (%) |
| 09:40:09 |
27.35 -0.60 (-2.15%) |
620 |
93,260 |
0.12 (%) |
| 09:39:18 |
27.40 -0.55 (-1.97%) |
180 |
92,640 |
0.03 (%) |
| 09:38:49 |
27.40 -0.55 (-1.97%) |
1,980 |
92,460 |
0.37 (%) |
| 09:37:53 |
27.40 -0.55 (-1.97%) |
1,360 |
90,480 |
0.26 (%) |
| 09:37:20 |
27.45 -0.50 (-1.79%) |
1,420 |
89,120 |
0.27 (%) |
| 09:36:47 |
27.45 -0.50 (-1.79%) |
420 |
87,700 |
0.08 (%) |
| 09:36:11 |
27.50 -0.45 (-1.61%) |
5,610 |
87,280 |
1.05 (%) |
| 09:35:14 |
27.55 -0.40 (-1.43%) |
1,470 |
81,670 |
0.28 (%) |
| 09:34:30 |
27.50 -0.45 (-1.61%) |
1,790 |
80,200 |
0.34 (%) |
| 09:33:57 |
27.45 -0.50 (-1.79%) |
2,230 |
78,410 |
0.42 (%) |
| 09:33:32 |
27.50 -0.45 (-1.61%) |
390 |
76,180 |
0.07 (%) |
| 09:33:01 |
27.50 -0.45 (-1.61%) |
2,540 |
75,790 |
0.48 (%) |
| 09:32:31 |
27.45 -0.50 (-1.79%) |
3,490 |
73,250 |
0.66 (%) |
| 09:31:50 |
27.40 -0.55 (-1.97%) |
480 |
69,760 |
0.09 (%) |
| 09:31:35 |
27.40 -0.55 (-1.97%) |
250 |
69,280 |
0.05 (%) |
| 09:31:20 |
27.40 -0.55 (-1.97%) |
2,210 |
69,030 |
0.42 (%) |
| 09:30:53 |
27.35 -0.60 (-2.15%) |
420 |
66,820 |
0.08 (%) |
| 09:30:33 |
27.40 -0.55 (-1.97%) |
90 |
66,400 |
0.02 (%) |
| 09:30:14 |
27.40 -0.55 (-1.97%) |
760 |
66,310 |
0.14 (%) |
| 09:29:50 |
27.30 -0.65 (-2.33%) |
5,240 |
65,550 |
0.98 (%) |
| 09:29:29 |
27.30 -0.65 (-2.33%) |
830 |
60,310 |
0.16 (%) |
| 09:28:46 |
27.30 -0.65 (-2.33%) |
3,380 |
59,480 |
0.64 (%) |
| 09:27:53 |
27.25 -0.70 (-2.50%) |
5,040 |
56,100 |
0.95 (%) |
| 09:27:05 |
27.25 -0.70 (-2.50%) |
6,320 |
51,060 |
1.19 (%) |
| 09:26:32 |
27.25 -0.70 (-2.50%) |
130 |
44,740 |
0.02 (%) |
| 09:26:13 |
27.25 -0.70 (-2.50%) |
590 |
44,610 |
0.11 (%) |
| 09:25:54 |
27.25 -0.70 (-2.50%) |
150 |
44,020 |
0.03 (%) |
| 09:25:38 |
27.25 -0.70 (-2.50%) |
2,230 |
43,870 |
0.42 (%) |
| 09:25:21 |
27.25 -0.70 (-2.50%) |
760 |
41,640 |
0.14 (%) |
| 09:25:05 |
27.30 -0.65 (-2.33%) |
1,160 |
40,880 |
0.22 (%) |
| 09:24:46 |
27.25 -0.70 (-2.50%) |
3,460 |
39,720 |
0.65 (%) |
| 09:24:10 |
27.25 -0.70 (-2.50%) |
2,350 |
36,260 |
0.44 (%) |
| 09:23:54 |
27.30 -0.65 (-2.33%) |
660 |
33,910 |
0.12 (%) |
| 09:23:34 |
27.25 -0.70 (-2.50%) |
900 |
33,250 |
0.17 (%) |
| 09:23:11 |
27.25 -0.70 (-2.50%) |
130 |
32,350 |
0.02 (%) |
| 09:22:21 |
27.25 -0.70 (-2.50%) |
200 |
32,220 |
0.04 (%) |
| 09:21:59 |
27.25 -0.70 (-2.50%) |
3,160 |
32,020 |
0.59 (%) |
| 09:21:34 |
27.10 -0.85 (-3.04%) |
5,040 |
28,860 |
0.95 (%) |
| 09:20:47 |
27.05 -0.90 (-3.22%) |
1,480 |
23,820 |
0.28 (%) |
| 09:20:08 |
27.05 -0.90 (-3.22%) |
1,290 |
22,340 |
0.24 (%) |
| 09:19:23 |
27.10 -0.85 (-3.04%) |
690 |
21,050 |
0.13 (%) |
| 09:18:53 |
27.05 -0.90 (-3.22%) |
1,630 |
20,360 |
0.31 (%) |
| 09:18:33 |
27.25 -0.70 (-2.50%) |
1,570 |
18,730 |
0.3 (%) |
| 09:18:18 |
27.25 -0.70 (-2.50%) |
70 |
17,160 |
0.01 (%) |
| 09:18:02 |
27.25 -0.70 (-2.50%) |
30 |
17,090 |
0.01 (%) |
| 09:17:47 |
27.25 -0.70 (-2.50%) |
10 |
17,060 |
0.0 (%) |
| 09:17:33 |
27.25 -0.70 (-2.50%) |
2,770 |
17,050 |
0.52 (%) |
| 09:17:21 |
27.50 -0.45 (-1.61%) |
340 |
14,280 |
0.06 (%) |
| 09:17:11 |
27.60 -0.35 (-1.25%) |
1,900 |
13,940 |
0.36 (%) |
| 09:17:04 |
27.50 -0.45 (-1.61%) |
460 |
12,040 |
0.09 (%) |
| 09:16:38 |
27.50 -0.45 (-1.61%) |
11,580 |
11,580 |
2.18 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ