Tham chiếu: 14.70
Max: 15.00
Min: 14.70
Mở cửa: 14.70
Đóng cửa: 14.70
0.0 (0.00%)
Tổng khối lượng: 11,454
| 14.70 |
1,047 |
9.14 (%) |
| 14.75 |
1,747 |
15.25 (%) |
| 14.80 |
2,521 |
22.01 (%) |
| 14.85 |
2,861 |
24.98 (%) |
| 14.90 |
1,532 |
13.38 (%) |
| 14.95 |
652 |
5.69 (%) |
| 15.00 |
1,094 |
9.55 (%) |
Chi tiết :
Giá :
| 14:48:05 |
14.70 0.00 (0.00%) |
991 |
11,630 |
8.65 (%) |
| 14:26:04 |
14.75 +0.05 (+0.34%) |
300 |
10,639 |
2.62 (%) |
| 14:25:10 |
14.75 +0.05 (+0.34%) |
1 |
10,339 |
0.01 (%) |
| 14:24:14 |
14.75 +0.05 (+0.34%) |
100 |
10,338 |
0.87 (%) |
| 14:20:28 |
14.75 +0.05 (+0.34%) |
10 |
10,238 |
0.09 (%) |
| 14:19:32 |
14.75 +0.05 (+0.34%) |
678 |
10,228 |
5.92 (%) |
| 14:18:37 |
14.80 +0.10 (+0.68%) |
1 |
9,550 |
0.01 (%) |
| 14:10:23 |
14.75 +0.05 (+0.34%) |
80 |
9,549 |
0.7 (%) |
| 14:09:27 |
14.75 +0.05 (+0.34%) |
40 |
9,469 |
0.35 (%) |
| 14:00:18 |
14.75 +0.05 (+0.34%) |
4 |
9,429 |
0.03 (%) |
| 13:54:53 |
14.75 +0.05 (+0.34%) |
200 |
9,425 |
1.75 (%) |
| 13:43:47 |
14.75 +0.05 (+0.34%) |
40 |
9,225 |
0.35 (%) |
| 13:40:00 |
14.75 +0.05 (+0.34%) |
7 |
9,185 |
0.06 (%) |
| 13:39:09 |
14.75 +0.05 (+0.34%) |
6 |
9,178 |
0.05 (%) |
| 13:28:54 |
14.80 +0.10 (+0.68%) |
1 |
9,172 |
0.01 (%) |
| 13:15:59 |
14.80 +0.10 (+0.68%) |
20 |
9,171 |
0.17 (%) |
| 13:13:15 |
14.80 +0.10 (+0.68%) |
600 |
9,151 |
5.24 (%) |
| 13:12:22 |
14.80 +0.10 (+0.68%) |
50 |
8,551 |
0.44 (%) |
| 13:03:10 |
14.80 +0.10 (+0.68%) |
100 |
8,501 |
0.87 (%) |
| 13:02:12 |
14.80 +0.10 (+0.68%) |
1 |
8,401 |
0.01 (%) |
| 11:30:38 |
14.80 +0.10 (+0.68%) |
5 |
8,400 |
0.04 (%) |
| 11:29:44 |
14.80 +0.10 (+0.68%) |
60 |
8,395 |
0.52 (%) |
| 11:26:52 |
14.80 +0.10 (+0.68%) |
10 |
8,335 |
0.09 (%) |
| 11:17:44 |
14.80 +0.10 (+0.68%) |
50 |
8,325 |
0.44 (%) |
| 11:15:50 |
14.80 +0.10 (+0.68%) |
95 |
8,275 |
0.83 (%) |
| 11:13:14 |
14.80 +0.10 (+0.68%) |
200 |
8,180 |
1.75 (%) |
| 11:07:47 |
14.85 +0.15 (+1.02%) |
26 |
7,980 |
0.23 (%) |
| 10:59:29 |
14.80 +0.10 (+0.68%) |
15 |
7,954 |
0.13 (%) |
| 10:58:32 |
14.80 +0.10 (+0.68%) |
200 |
7,939 |
1.75 (%) |
| 10:53:06 |
14.80 +0.10 (+0.68%) |
100 |
7,739 |
0.87 (%) |
| 10:45:45 |
14.80 +0.10 (+0.68%) |
1,000 |
7,639 |
8.73 (%) |
| 10:42:00 |
14.85 +0.15 (+1.02%) |
130 |
6,639 |
1.13 (%) |
| 10:27:35 |
14.85 +0.15 (+1.02%) |
200 |
6,509 |
1.75 (%) |
| 10:19:41 |
14.80 +0.10 (+0.68%) |
3 |
6,309 |
0.03 (%) |
| 10:18:49 |
14.85 +0.15 (+1.02%) |
436 |
6,306 |
3.81 (%) |
| 10:17:58 |
14.85 +0.15 (+1.02%) |
83 |
5,870 |
0.72 (%) |
| 10:16:14 |
14.85 +0.15 (+1.02%) |
22 |
5,787 |
0.19 (%) |
| 10:15:19 |
14.85 +0.15 (+1.02%) |
500 |
5,765 |
4.37 (%) |
| 10:11:42 |
14.90 +0.20 (+1.36%) |
6 |
5,265 |
0.05 (%) |
| 10:08:59 |
14.85 +0.15 (+1.02%) |
300 |
5,259 |
2.62 (%) |
| 10:08:04 |
14.85 +0.15 (+1.02%) |
650 |
4,959 |
5.67 (%) |
| 10:06:16 |
14.85 +0.15 (+1.02%) |
329 |
4,309 |
2.87 (%) |
| 10:02:41 |
14.90 +0.20 (+1.36%) |
600 |
3,980 |
5.24 (%) |
| 09:59:02 |
14.90 +0.20 (+1.36%) |
56 |
3,380 |
0.49 (%) |
| 09:55:27 |
14.90 +0.20 (+1.36%) |
500 |
3,324 |
4.37 (%) |
| 09:53:37 |
14.95 +0.25 (+1.70%) |
350 |
2,824 |
3.06 (%) |
| 09:50:54 |
14.90 +0.20 (+1.36%) |
100 |
2,474 |
0.87 (%) |
| 09:49:10 |
14.90 +0.20 (+1.36%) |
270 |
2,374 |
2.36 (%) |
| 09:48:15 |
14.85 +0.15 (+1.02%) |
125 |
2,104 |
1.09 (%) |
| 09:47:17 |
14.85 +0.15 (+1.02%) |
60 |
1,979 |
0.52 (%) |
| 09:44:38 |
14.95 +0.25 (+1.70%) |
300 |
1,919 |
2.62 (%) |
| 09:39:14 |
14.95 +0.25 (+1.70%) |
2 |
1,619 |
0.02 (%) |
| 09:34:46 |
15.00 +0.30 (+2.04%) |
50 |
1,617 |
0.44 (%) |
| 09:32:55 |
15.00 +0.30 (+2.04%) |
1,044 |
1,567 |
9.11 (%) |
| 09:27:28 |
14.80 +0.10 (+0.68%) |
10 |
523 |
0.09 (%) |
| 09:20:01 |
14.75 +0.05 (+0.34%) |
25 |
513 |
0.22 (%) |
| 09:19:04 |
14.75 +0.05 (+0.34%) |
240 |
488 |
2.1 (%) |
| 09:18:14 |
14.75 +0.05 (+0.34%) |
16 |
248 |
0.14 (%) |
| 09:16:11 |
14.70 0.00 (0.00%) |
56 |
232 |
0.49 (%) |
Biểu đồ khớp lệnh trong phiên