| 05/10/2022 |
627,100 |
5,775,591,000 |
9.21 (6.72 %)  |
627,200 |
5,776,512,000 |
100 |
921,000 |
556,657,179 |
|
| 04/10/2022 |
199,200 |
1,719,096,000 |
8.63 (-5.37 %)  |
299,500 |
2,584,685,000 |
100,300 |
865,589,000 |
557,247,079 |
|
| 03/10/2022 |
-217,000 |
-1,979,040,000 |
9.12 (-6.94 %) |
76,100 |
694,032,000 |
293,100 |
2,673,072,000 |
557,315,279 |
|
| 30/09/2022 |
693,000 |
6,791,400,000 |
9.8 (5.38 %) |
730,300 |
7,156,940,000 |
37,300 |
365,540,000 |
525,741,662 |
|
| 29/09/2022 |
-148,960 |
-1,385,328,000 |
9.3 (-7.00 %) |
49,340 |
458,862,000 |
198,300 |
1,844,190,000 |
526,468,419 |
|
| 28/09/2022 |
34,500 |
345,000,000 |
10 (-0.99 %) |
130,100 |
1,301,000,000 |
95,600 |
956,000,000 |
526,501,459 |
|
| 27/09/2022 |
167,757 |
1,694,345,700 |
10.1 (-2.88 %) |
171,300 |
1,730,130,000 |
3,543 |
35,784,300 |
526,465,559 |
|
| 26/09/2022 |
62,000 |
644,800,000 |
10.4 (-6.31 %) |
78,300 |
814,320,000 |
16,300 |
169,520,000 |
526,564,459 |
|
| 23/09/2022 |
-163,560 |
-1,807,338,000 |
11.05 (-3.07 %) |
2,440 |
26,962,000 |
166,000 |
1,834,300,000 |
526,489,259 |
|
| 22/09/2022 |
57,400 |
654,360,000 |
11.4 (1.79 %) |
129,800 |
1,479,720,000 |
72,400 |
825,360,000 |
526,489,599 |
|
| 21/09/2022 |
-102,124 |
-1,138,682,600 |
11.15 (-3.04 %) |
51,376 |
572,842,400 |
153,500 |
1,711,525,000 |
526,531,599 |
|
| 20/09/2022 |
241,200 |
2,773,800,000 |
11.5 (2.68 %) |
243,300 |
2,797,950,000 |
2,100 |
24,150,000 |
526,338,325 |
|
| 19/09/2022 |
-63,742 |
-710,723,300 |
11.15 (-7.08 %) |
24,058 |
268,246,700 |
87,800 |
978,970,000 |
526,188,625 |
|
| 16/09/2022 |
636,950 |
7,611,552,500 |
11.95 (-1.24 %) |
881,600 |
10,535,120,000 |
244,650 |
2,923,567,500 |
526,202,483 |
|
| 15/09/2022 |
-392,900 |
3,486,652,000 |
12.1 (-2.42 %) |
100 |
3,612,622,000 |
393,000 |
125,970,000 |
527,078,483 |
|
| 14/09/2022 |
282,320 |
1,241,150 |
12.35 (2.92 %) |
292,520 |
1,241,150 |
10,200 |
0 |
526,938,883 |
|
| 13/09/2022 |
19,899 |
1,241,150 |
12 (-0.83 %) |
25,499 |
1,241,150 |
5,600 |
0 |
527,229,103 |
|
| 12/09/2022 |
-125,400 |
624,840,000 |
12.1 (-1.63 %) |
14,300 |
653,130,000 |
139,700 |
28,290,000 |
526,701,502 |
|
| 09/09/2022 |
50,800 |
624,840,000 |
12.3 (2.50 %) |
53,100 |
653,130,000 |
2,300 |
28,290,000 |
526,279,802 |
|
| 08/09/2022 |
92,700 |
1,112,400,000 |
12 (-1.64 %) |
645,800 |
7,749,600,000 |
553,100 |
6,637,200,000 |
525,701,802 |
|
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.