Tham chiếu: 20.60
Max: 20.65
Min: 20.20
Mở cửa: 20.60
Hiện tại: 20.55
-0.1 (-0.24%)
Tổng khối lượng: 99,150
| 20.20 |
1,630 |
1.64 (%) |
| 20.25 |
13,330 |
13.44 (%) |
| 20.30 |
17,560 |
17.71 (%) |
| 20.35 |
18,820 |
18.98 (%) |
| 20.40 |
7,310 |
7.37 (%) |
| 20.45 |
4,460 |
4.5 (%) |
| 20.50 |
2,900 |
2.92 (%) |
| 20.55 |
5,260 |
5.31 (%) |
| 20.60 |
26,750 |
26.98 (%) |
| 20.65 |
1,130 |
1.14 (%) |
Chi tiết :
Giá :
| 13:23:48 |
20.55 -0.05 (-0.24%) |
160 |
99,150 |
0.16 (%) |
| 13:21:45 |
20.60 0.00 (0.00%) |
550 |
98,990 |
0.55 (%) |
| 13:21:30 |
20.60 0.00 (0.00%) |
460 |
98,440 |
0.46 (%) |
| 13:20:42 |
20.60 0.00 (0.00%) |
100 |
97,980 |
0.1 (%) |
| 13:20:19 |
20.60 0.00 (0.00%) |
100 |
97,880 |
0.1 (%) |
| 13:20:07 |
20.60 0.00 (0.00%) |
10 |
97,780 |
0.01 (%) |
| 13:19:50 |
20.60 0.00 (0.00%) |
60 |
97,770 |
0.06 (%) |
| 13:19:32 |
20.60 0.00 (0.00%) |
400 |
97,710 |
0.4 (%) |
| 13:19:05 |
20.60 0.00 (0.00%) |
10 |
97,310 |
0.01 (%) |
| 13:17:50 |
20.55 -0.05 (-0.24%) |
50 |
97,300 |
0.05 (%) |
| 13:17:31 |
20.60 0.00 (0.00%) |
500 |
97,250 |
0.5 (%) |
| 13:17:22 |
20.60 0.00 (0.00%) |
150 |
96,750 |
0.15 (%) |
| 13:16:57 |
20.60 0.00 (0.00%) |
200 |
96,600 |
0.2 (%) |
| 13:16:25 |
20.60 0.00 (0.00%) |
30 |
96,400 |
0.03 (%) |
| 13:16:12 |
20.55 -0.05 (-0.24%) |
400 |
96,370 |
0.4 (%) |
| 13:15:53 |
20.55 -0.05 (-0.24%) |
670 |
95,970 |
0.68 (%) |
| 13:15:42 |
20.60 0.00 (0.00%) |
80 |
95,300 |
0.08 (%) |
| 13:14:23 |
20.60 0.00 (0.00%) |
20 |
95,220 |
0.02 (%) |
| 13:12:32 |
20.60 0.00 (0.00%) |
30 |
95,200 |
0.03 (%) |
| 13:11:51 |
20.55 -0.05 (-0.24%) |
1,390 |
95,170 |
1.4 (%) |
| 13:06:29 |
20.55 -0.05 (-0.24%) |
80 |
93,780 |
0.08 (%) |
| 13:06:25 |
20.60 0.00 (0.00%) |
150 |
93,700 |
0.15 (%) |
| 13:06:05 |
20.60 0.00 (0.00%) |
50 |
93,550 |
0.05 (%) |
| 13:04:35 |
20.60 0.00 (0.00%) |
10 |
93,500 |
0.01 (%) |
| 13:04:21 |
20.60 0.00 (0.00%) |
600 |
93,490 |
0.61 (%) |
| 13:03:51 |
20.60 0.00 (0.00%) |
30 |
92,890 |
0.03 (%) |
| 13:03:49 |
20.60 0.00 (0.00%) |
90 |
92,860 |
0.09 (%) |
| 13:02:22 |
20.60 0.00 (0.00%) |
910 |
92,770 |
0.92 (%) |
| 13:00:16 |
20.60 0.00 (0.00%) |
590 |
91,860 |
0.6 (%) |
| 11:28:55 |
20.55 -0.05 (-0.24%) |
10 |
91,270 |
0.01 (%) |
| 11:28:25 |
20.65 +0.05 (+0.24%) |
100 |
91,260 |
0.1 (%) |
| 11:28:01 |
20.60 0.00 (0.00%) |
10 |
91,160 |
0.01 (%) |
| 11:27:45 |
20.60 0.00 (0.00%) |
270 |
91,150 |
0.27 (%) |
| 11:23:57 |
20.60 0.00 (0.00%) |
20 |
90,880 |
0.02 (%) |
| 11:22:34 |
20.60 0.00 (0.00%) |
950 |
90,860 |
0.96 (%) |
| 11:22:07 |
20.65 +0.05 (+0.24%) |
550 |
89,910 |
0.55 (%) |
| 11:22:01 |
20.60 0.00 (0.00%) |
40 |
89,360 |
0.04 (%) |
| 11:21:46 |
20.60 0.00 (0.00%) |
910 |
89,320 |
0.92 (%) |
| 11:21:33 |
20.60 0.00 (0.00%) |
360 |
88,410 |
0.36 (%) |
| 11:21:00 |
20.60 0.00 (0.00%) |
20 |
88,050 |
0.02 (%) |
| 11:20:31 |
20.60 0.00 (0.00%) |
510 |
88,030 |
0.51 (%) |
| 11:20:30 |
20.60 0.00 (0.00%) |
220 |
87,520 |
0.22 (%) |
| 11:20:29 |
20.65 +0.05 (+0.24%) |
340 |
87,300 |
0.34 (%) |
| 11:20:13 |
20.60 0.00 (0.00%) |
1,000 |
86,960 |
1.01 (%) |
| 11:20:10 |
20.60 0.00 (0.00%) |
30 |
85,960 |
0.03 (%) |
| 11:19:38 |
20.60 0.00 (0.00%) |
1,360 |
85,930 |
1.37 (%) |
| 11:18:36 |
20.60 0.00 (0.00%) |
240 |
84,570 |
0.24 (%) |
| 11:18:32 |
20.60 0.00 (0.00%) |
760 |
84,330 |
0.77 (%) |
| 11:17:49 |
20.60 0.00 (0.00%) |
50 |
83,570 |
0.05 (%) |
| 11:17:28 |
20.60 0.00 (0.00%) |
1,000 |
83,520 |
1.01 (%) |
| 11:16:22 |
20.60 0.00 (0.00%) |
1,010 |
82,520 |
1.02 (%) |
| 11:15:58 |
20.60 0.00 (0.00%) |
20 |
81,510 |
0.02 (%) |
| 11:15:38 |
20.60 0.00 (0.00%) |
1,000 |
81,490 |
1.01 (%) |
| 11:15:08 |
20.60 0.00 (0.00%) |
190 |
80,490 |
0.19 (%) |
| 11:15:02 |
20.60 0.00 (0.00%) |
1,000 |
80,300 |
1.01 (%) |
| 11:14:19 |
20.55 -0.05 (-0.24%) |
1,110 |
79,300 |
1.12 (%) |
| 11:13:57 |
20.55 -0.05 (-0.24%) |
200 |
78,190 |
0.2 (%) |
| 11:13:40 |
20.55 -0.05 (-0.24%) |
100 |
77,990 |
0.1 (%) |
| 11:13:36 |
20.55 -0.05 (-0.24%) |
200 |
77,890 |
0.2 (%) |
| 11:13:29 |
20.55 -0.05 (-0.24%) |
10 |
77,690 |
0.01 (%) |
| 11:13:28 |
20.55 -0.05 (-0.24%) |
160 |
77,680 |
0.16 (%) |
| 11:12:39 |
20.55 -0.05 (-0.24%) |
330 |
77,520 |
0.33 (%) |
| 11:12:24 |
20.55 -0.05 (-0.24%) |
50 |
77,190 |
0.05 (%) |
| 11:12:01 |
20.55 -0.05 (-0.24%) |
300 |
77,140 |
0.3 (%) |
| 11:11:31 |
20.55 -0.05 (-0.24%) |
40 |
76,840 |
0.04 (%) |
| 11:10:37 |
20.50 -0.10 (-0.49%) |
2,460 |
76,800 |
2.48 (%) |
| 11:10:23 |
20.45 -0.15 (-0.73%) |
2,010 |
74,340 |
2.03 (%) |
| 11:09:52 |
20.45 -0.15 (-0.73%) |
400 |
72,330 |
0.4 (%) |
| 11:09:35 |
20.45 -0.15 (-0.73%) |
260 |
71,930 |
0.26 (%) |
| 11:09:06 |
20.45 -0.15 (-0.73%) |
500 |
71,670 |
0.5 (%) |
| 11:06:12 |
20.45 -0.15 (-0.73%) |
40 |
71,170 |
0.04 (%) |
| 11:04:51 |
20.40 -0.20 (-0.97%) |
930 |
71,130 |
0.94 (%) |
| 11:04:47 |
20.40 -0.20 (-0.97%) |
650 |
70,200 |
0.66 (%) |
| 11:03:47 |
20.40 -0.20 (-0.97%) |
20 |
69,550 |
0.02 (%) |
| 11:03:29 |
20.40 -0.20 (-0.97%) |
100 |
69,530 |
0.1 (%) |
| 10:59:52 |
20.40 -0.20 (-0.97%) |
50 |
69,430 |
0.05 (%) |
| 10:57:33 |
20.40 -0.20 (-0.97%) |
20 |
69,380 |
0.02 (%) |
| 10:55:41 |
20.40 -0.20 (-0.97%) |
40 |
69,360 |
0.04 (%) |
| 10:55:23 |
20.35 -0.25 (-1.21%) |
2,960 |
69,320 |
2.99 (%) |
| 10:55:02 |
20.35 -0.25 (-1.21%) |
10 |
66,360 |
0.01 (%) |
| 10:54:01 |
20.35 -0.25 (-1.21%) |
60 |
66,350 |
0.06 (%) |
| 10:53:42 |
20.40 -0.20 (-0.97%) |
50 |
66,290 |
0.05 (%) |
| 10:48:12 |
20.35 -0.25 (-1.21%) |
10 |
66,240 |
0.01 (%) |
| 10:48:05 |
20.35 -0.25 (-1.21%) |
20 |
66,230 |
0.02 (%) |
| 10:48:02 |
20.40 -0.20 (-0.97%) |
140 |
66,210 |
0.14 (%) |
| 10:47:43 |
20.35 -0.25 (-1.21%) |
20 |
66,070 |
0.02 (%) |
| 10:47:40 |
20.35 -0.25 (-1.21%) |
300 |
66,050 |
0.3 (%) |
| 10:47:10 |
20.35 -0.25 (-1.21%) |
1,000 |
65,750 |
1.01 (%) |
| 10:46:36 |
20.35 -0.25 (-1.21%) |
1,100 |
64,750 |
1.11 (%) |
| 10:43:33 |
20.35 -0.25 (-1.21%) |
100 |
63,650 |
0.1 (%) |
| 10:43:26 |
20.35 -0.25 (-1.21%) |
600 |
63,550 |
0.61 (%) |
| 10:40:52 |
20.35 -0.25 (-1.21%) |
2,000 |
62,950 |
2.02 (%) |
| 10:40:09 |
20.40 -0.20 (-0.97%) |
60 |
60,950 |
0.06 (%) |
| 10:39:55 |
20.35 -0.25 (-1.21%) |
100 |
60,890 |
0.1 (%) |
| 10:39:54 |
20.40 -0.20 (-0.97%) |
50 |
60,790 |
0.05 (%) |
| 10:39:32 |
20.40 -0.20 (-0.97%) |
400 |
60,740 |
0.4 (%) |
| 10:36:38 |
20.35 -0.25 (-1.21%) |
440 |
60,340 |
0.44 (%) |
| 10:33:38 |
20.35 -0.25 (-1.21%) |
200 |
59,900 |
0.2 (%) |
| 10:32:53 |
20.40 -0.20 (-0.97%) |
1,000 |
59,700 |
1.01 (%) |
| 10:31:48 |
20.45 -0.15 (-0.73%) |
100 |
58,700 |
0.1 (%) |
| 10:30:33 |
20.45 -0.15 (-0.73%) |
30 |
58,600 |
0.03 (%) |
| 10:29:41 |
20.45 -0.15 (-0.73%) |
300 |
58,570 |
0.3 (%) |
| 10:29:26 |
20.45 -0.15 (-0.73%) |
500 |
58,270 |
0.5 (%) |
| 10:29:07 |
20.45 -0.15 (-0.73%) |
100 |
57,770 |
0.1 (%) |
| 10:28:59 |
20.40 -0.20 (-0.97%) |
100 |
57,670 |
0.1 (%) |
| 10:27:32 |
20.40 -0.20 (-0.97%) |
60 |
57,570 |
0.06 (%) |
| 10:27:27 |
20.40 -0.20 (-0.97%) |
140 |
57,510 |
0.14 (%) |
| 10:27:13 |
20.40 -0.20 (-0.97%) |
1,000 |
57,370 |
1.01 (%) |
| 10:25:55 |
20.40 -0.20 (-0.97%) |
60 |
56,370 |
0.06 (%) |
| 10:25:47 |
20.40 -0.20 (-0.97%) |
350 |
56,310 |
0.35 (%) |
| 10:25:34 |
20.40 -0.20 (-0.97%) |
380 |
55,960 |
0.38 (%) |
| 10:24:47 |
20.40 -0.20 (-0.97%) |
1,000 |
55,580 |
1.01 (%) |
| 10:24:19 |
20.35 -0.25 (-1.21%) |
10 |
54,580 |
0.01 (%) |
| 10:24:17 |
20.40 -0.20 (-0.97%) |
100 |
54,570 |
0.1 (%) |
| 10:22:50 |
20.35 -0.25 (-1.21%) |
300 |
54,470 |
0.3 (%) |
| 10:22:16 |
20.35 -0.25 (-1.21%) |
50 |
54,170 |
0.05 (%) |
| 10:21:11 |
20.35 -0.25 (-1.21%) |
510 |
54,120 |
0.51 (%) |
| 10:20:47 |
20.35 -0.25 (-1.21%) |
500 |
53,610 |
0.5 (%) |
| 10:20:46 |
20.35 -0.25 (-1.21%) |
50 |
53,110 |
0.05 (%) |
| 10:20:40 |
20.35 -0.25 (-1.21%) |
250 |
53,060 |
0.25 (%) |
| 10:19:25 |
20.35 -0.25 (-1.21%) |
490 |
52,810 |
0.49 (%) |
| 10:17:18 |
20.30 -0.30 (-1.46%) |
40 |
52,320 |
0.04 (%) |
| 10:16:44 |
20.30 -0.30 (-1.46%) |
960 |
52,280 |
0.97 (%) |
| 10:16:05 |
20.30 -0.30 (-1.46%) |
60 |
51,320 |
0.06 (%) |
| 10:15:39 |
20.30 -0.30 (-1.46%) |
100 |
51,260 |
0.1 (%) |
| 10:15:08 |
20.30 -0.30 (-1.46%) |
10 |
51,160 |
0.01 (%) |
| 10:15:03 |
20.30 -0.30 (-1.46%) |
100 |
51,150 |
0.1 (%) |
| 10:14:54 |
20.30 -0.30 (-1.46%) |
70 |
51,050 |
0.07 (%) |
| 10:14:33 |
20.30 -0.30 (-1.46%) |
460 |
50,980 |
0.46 (%) |
| 10:13:58 |
20.30 -0.30 (-1.46%) |
200 |
50,520 |
0.2 (%) |
| 10:13:33 |
20.30 -0.30 (-1.46%) |
50 |
50,320 |
0.05 (%) |
| 10:13:27 |
20.30 -0.30 (-1.46%) |
10 |
50,270 |
0.01 (%) |
| 10:12:05 |
20.30 -0.30 (-1.46%) |
100 |
50,260 |
0.1 (%) |
| 10:11:58 |
20.30 -0.30 (-1.46%) |
840 |
50,160 |
0.85 (%) |
| 10:10:58 |
20.30 -0.30 (-1.46%) |
50 |
49,320 |
0.05 (%) |
| 10:10:51 |
20.30 -0.30 (-1.46%) |
10 |
49,270 |
0.01 (%) |
| 10:10:42 |
20.30 -0.30 (-1.46%) |
1,000 |
49,260 |
1.01 (%) |
| 10:08:58 |
20.30 -0.30 (-1.46%) |
190 |
48,260 |
0.19 (%) |
| 10:08:41 |
20.30 -0.30 (-1.46%) |
200 |
48,070 |
0.2 (%) |
| 10:08:06 |
20.30 -0.30 (-1.46%) |
440 |
47,870 |
0.44 (%) |
| 10:07:50 |
20.25 -0.35 (-1.70%) |
50 |
47,430 |
0.05 (%) |
| 10:07:36 |
20.30 -0.30 (-1.46%) |
490 |
47,380 |
0.49 (%) |
| 10:07:13 |
20.30 -0.30 (-1.46%) |
10 |
46,890 |
0.01 (%) |
| 10:06:52 |
20.30 -0.30 (-1.46%) |
500 |
46,880 |
0.5 (%) |
| 10:06:17 |
20.25 -0.35 (-1.70%) |
400 |
46,380 |
0.4 (%) |
| 10:05:57 |
20.25 -0.35 (-1.70%) |
100 |
45,980 |
0.1 (%) |
| 10:05:47 |
20.25 -0.35 (-1.70%) |
2,500 |
45,880 |
2.52 (%) |
| 10:05:27 |
20.25 -0.35 (-1.70%) |
2,000 |
43,380 |
2.02 (%) |
| 10:05:06 |
20.25 -0.35 (-1.70%) |
1,000 |
41,380 |
1.01 (%) |
| 10:04:40 |
20.25 -0.35 (-1.70%) |
100 |
40,380 |
0.1 (%) |
| 10:04:39 |
20.25 -0.35 (-1.70%) |
200 |
40,280 |
0.2 (%) |
| 10:04:27 |
20.25 -0.35 (-1.70%) |
20 |
40,080 |
0.02 (%) |
| 10:04:10 |
20.25 -0.35 (-1.70%) |
10 |
40,060 |
0.01 (%) |
| 10:03:56 |
20.25 -0.35 (-1.70%) |
150 |
40,050 |
0.15 (%) |
| 10:03:46 |
20.25 -0.35 (-1.70%) |
30 |
39,900 |
0.03 (%) |
| 10:03:19 |
20.25 -0.35 (-1.70%) |
500 |
39,870 |
0.5 (%) |
| 10:03:04 |
20.25 -0.35 (-1.70%) |
100 |
39,370 |
0.1 (%) |
| 10:02:40 |
20.25 -0.35 (-1.70%) |
250 |
39,270 |
0.25 (%) |
| 10:02:38 |
20.25 -0.35 (-1.70%) |
10 |
39,020 |
0.01 (%) |
| 10:02:13 |
20.25 -0.35 (-1.70%) |
1,460 |
39,010 |
1.47 (%) |
| 10:01:42 |
20.25 -0.35 (-1.70%) |
10 |
37,550 |
0.01 (%) |
| 10:01:40 |
20.25 -0.35 (-1.70%) |
40 |
37,540 |
0.04 (%) |
| 10:00:50 |
20.25 -0.35 (-1.70%) |
20 |
37,500 |
0.02 (%) |
| 10:00:09 |
20.30 -0.30 (-1.46%) |
500 |
37,480 |
0.5 (%) |
| 09:59:34 |
20.30 -0.30 (-1.46%) |
50 |
36,980 |
0.05 (%) |
| 09:59:30 |
20.25 -0.35 (-1.70%) |
700 |
36,930 |
0.71 (%) |
| 09:58:12 |
20.25 -0.35 (-1.70%) |
100 |
36,230 |
0.1 (%) |
| 09:57:31 |
20.30 -0.30 (-1.46%) |
110 |
36,130 |
0.11 (%) |
| 09:56:31 |
20.30 -0.30 (-1.46%) |
400 |
36,020 |
0.4 (%) |
| 09:56:29 |
20.30 -0.30 (-1.46%) |
200 |
35,620 |
0.2 (%) |
| 09:56:22 |
20.30 -0.30 (-1.46%) |
2,000 |
35,420 |
2.02 (%) |
| 09:56:17 |
20.30 -0.30 (-1.46%) |
90 |
33,420 |
0.09 (%) |
| 09:56:06 |
20.30 -0.30 (-1.46%) |
3,000 |
33,330 |
3.03 (%) |
| 09:55:50 |
20.30 -0.30 (-1.46%) |
20 |
30,330 |
0.02 (%) |
| 09:54:43 |
20.35 -0.25 (-1.21%) |
30 |
30,310 |
0.03 (%) |
| 09:54:11 |
20.30 -0.30 (-1.46%) |
100 |
30,280 |
0.1 (%) |
| 09:53:21 |
20.35 -0.25 (-1.21%) |
820 |
30,180 |
0.83 (%) |
| 09:53:17 |
20.35 -0.25 (-1.21%) |
210 |
29,360 |
0.21 (%) |
| 09:52:57 |
20.35 -0.25 (-1.21%) |
500 |
29,150 |
0.5 (%) |
| 09:51:59 |
20.35 -0.25 (-1.21%) |
100 |
28,650 |
0.1 (%) |
| 09:51:18 |
20.40 -0.20 (-0.97%) |
10 |
28,550 |
0.01 (%) |
| 09:51:11 |
20.35 -0.25 (-1.21%) |
40 |
28,540 |
0.04 (%) |
| 09:50:52 |
20.30 -0.30 (-1.46%) |
200 |
28,500 |
0.2 (%) |
| 09:50:36 |
20.35 -0.25 (-1.21%) |
100 |
28,300 |
0.1 (%) |
| 09:50:23 |
20.35 -0.25 (-1.21%) |
200 |
28,200 |
0.2 (%) |
| 09:50:13 |
20.35 -0.25 (-1.21%) |
50 |
28,000 |
0.05 (%) |
| 09:50:10 |
20.35 -0.25 (-1.21%) |
70 |
27,950 |
0.07 (%) |
| 09:49:53 |
20.35 -0.25 (-1.21%) |
20 |
27,880 |
0.02 (%) |
| 09:49:25 |
20.35 -0.25 (-1.21%) |
100 |
27,860 |
0.1 (%) |
| 09:49:08 |
20.35 -0.25 (-1.21%) |
50 |
27,760 |
0.05 (%) |
| 09:49:05 |
20.35 -0.25 (-1.21%) |
220 |
27,710 |
0.22 (%) |
| 09:48:41 |
20.35 -0.25 (-1.21%) |
20 |
27,490 |
0.02 (%) |
| 09:48:25 |
20.35 -0.25 (-1.21%) |
150 |
27,470 |
0.15 (%) |
| 09:47:38 |
20.35 -0.25 (-1.21%) |
200 |
27,320 |
0.2 (%) |
| 09:47:13 |
20.35 -0.25 (-1.21%) |
250 |
27,120 |
0.25 (%) |
| 09:46:43 |
20.35 -0.25 (-1.21%) |
60 |
26,870 |
0.06 (%) |
| 09:46:21 |
20.35 -0.25 (-1.21%) |
440 |
26,810 |
0.44 (%) |
| 09:45:56 |
20.35 -0.25 (-1.21%) |
500 |
26,370 |
0.5 (%) |
| 09:45:00 |
20.35 -0.25 (-1.21%) |
150 |
25,870 |
0.15 (%) |
| 09:44:54 |
20.35 -0.25 (-1.21%) |
100 |
25,720 |
0.1 (%) |
| 09:44:29 |
20.35 -0.25 (-1.21%) |
30 |
25,620 |
0.03 (%) |
| 09:44:04 |
20.35 -0.25 (-1.21%) |
50 |
25,590 |
0.05 (%) |
| 09:43:36 |
20.35 -0.25 (-1.21%) |
120 |
25,540 |
0.12 (%) |
| 09:43:16 |
20.35 -0.25 (-1.21%) |
490 |
25,420 |
0.49 (%) |
| 09:43:09 |
20.30 -0.30 (-1.46%) |
20 |
24,930 |
0.02 (%) |
| 09:42:56 |
20.30 -0.30 (-1.46%) |
100 |
24,910 |
0.1 (%) |
| 09:42:54 |
20.30 -0.30 (-1.46%) |
200 |
24,810 |
0.2 (%) |
| 09:42:52 |
20.30 -0.30 (-1.46%) |
350 |
24,610 |
0.35 (%) |
| 09:42:49 |
20.30 -0.30 (-1.46%) |
430 |
24,260 |
0.43 (%) |
| 09:42:44 |
20.35 -0.25 (-1.21%) |
60 |
23,830 |
0.06 (%) |
| 09:41:39 |
20.30 -0.30 (-1.46%) |
110 |
23,770 |
0.11 (%) |
| 09:40:34 |
20.35 -0.25 (-1.21%) |
10 |
23,660 |
0.01 (%) |
| 09:40:31 |
20.35 -0.25 (-1.21%) |
190 |
23,650 |
0.19 (%) |
| 09:40:30 |
20.35 -0.25 (-1.21%) |
360 |
23,460 |
0.36 (%) |
| 09:40:17 |
20.30 -0.30 (-1.46%) |
20 |
23,100 |
0.02 (%) |
| 09:39:37 |
20.25 -0.35 (-1.70%) |
660 |
23,080 |
0.67 (%) |
| 09:39:36 |
20.25 -0.35 (-1.70%) |
310 |
22,420 |
0.31 (%) |
| 09:39:22 |
20.25 -0.35 (-1.70%) |
40 |
22,110 |
0.04 (%) |
| 09:38:58 |
20.25 -0.35 (-1.70%) |
200 |
22,070 |
0.2 (%) |
| 09:38:41 |
20.25 -0.35 (-1.70%) |
10 |
21,870 |
0.01 (%) |
| 09:37:46 |
20.20 -0.40 (-1.94%) |
200 |
21,860 |
0.2 (%) |
| 09:37:30 |
20.25 -0.35 (-1.70%) |
510 |
21,660 |
0.51 (%) |
| 09:36:43 |
20.20 -0.40 (-1.94%) |
260 |
21,150 |
0.26 (%) |
| 09:36:17 |
20.20 -0.40 (-1.94%) |
560 |
20,890 |
0.56 (%) |
| 09:36:05 |
20.25 -0.35 (-1.70%) |
260 |
20,330 |
0.26 (%) |
| 09:35:00 |
20.25 -0.35 (-1.70%) |
100 |
20,070 |
0.1 (%) |
| 09:34:17 |
20.25 -0.35 (-1.70%) |
100 |
19,970 |
0.1 (%) |
| 09:33:51 |
20.25 -0.35 (-1.70%) |
1,000 |
19,870 |
1.01 (%) |
| 09:33:49 |
20.30 -0.30 (-1.46%) |
100 |
18,870 |
0.1 (%) |
| 09:33:46 |
20.30 -0.30 (-1.46%) |
200 |
18,770 |
0.2 (%) |
| 09:33:27 |
20.30 -0.30 (-1.46%) |
100 |
18,570 |
0.1 (%) |
| 09:32:06 |
20.30 -0.30 (-1.46%) |
10 |
18,470 |
0.01 (%) |
| 09:31:55 |
20.30 -0.30 (-1.46%) |
320 |
18,460 |
0.32 (%) |
| 09:31:12 |
20.30 -0.30 (-1.46%) |
10 |
18,140 |
0.01 (%) |
| 09:31:00 |
20.30 -0.30 (-1.46%) |
250 |
18,130 |
0.25 (%) |
| 09:30:54 |
20.30 -0.30 (-1.46%) |
300 |
17,880 |
0.3 (%) |
| 09:30:46 |
20.30 -0.30 (-1.46%) |
10 |
17,580 |
0.01 (%) |
| 09:30:40 |
20.30 -0.30 (-1.46%) |
250 |
17,570 |
0.25 (%) |
| 09:30:30 |
20.30 -0.30 (-1.46%) |
90 |
17,320 |
0.09 (%) |
| 09:30:22 |
20.30 -0.30 (-1.46%) |
50 |
17,230 |
0.05 (%) |
| 09:30:08 |
20.30 -0.30 (-1.46%) |
300 |
17,180 |
0.3 (%) |
| 09:29:44 |
20.30 -0.30 (-1.46%) |
10 |
16,880 |
0.01 (%) |
| 09:29:31 |
20.30 -0.30 (-1.46%) |
250 |
16,870 |
0.25 (%) |
| 09:28:55 |
20.35 -0.25 (-1.21%) |
240 |
16,620 |
0.24 (%) |
| 09:28:52 |
20.35 -0.25 (-1.21%) |
100 |
16,380 |
0.1 (%) |
| 09:28:35 |
20.35 -0.25 (-1.21%) |
160 |
16,280 |
0.16 (%) |
| 09:28:24 |
20.35 -0.25 (-1.21%) |
110 |
16,120 |
0.11 (%) |
| 09:28:11 |
20.35 -0.25 (-1.21%) |
300 |
16,010 |
0.3 (%) |
| 09:28:05 |
20.40 -0.20 (-0.97%) |
10 |
15,710 |
0.01 (%) |
| 09:27:19 |
20.35 -0.25 (-1.21%) |
200 |
15,700 |
0.2 (%) |
| 09:26:41 |
20.50 -0.10 (-0.49%) |
60 |
15,500 |
0.06 (%) |
| 09:26:13 |
20.35 -0.25 (-1.21%) |
60 |
15,440 |
0.06 (%) |
| 09:25:46 |
20.40 -0.20 (-0.97%) |
20 |
15,380 |
0.02 (%) |
| 09:25:20 |
20.50 -0.10 (-0.49%) |
10 |
15,360 |
0.01 (%) |
| 09:25:09 |
20.50 -0.10 (-0.49%) |
100 |
15,350 |
0.1 (%) |
| 09:24:53 |
20.50 -0.10 (-0.49%) |
10 |
15,250 |
0.01 (%) |
| 09:24:22 |
20.30 -0.30 (-1.46%) |
600 |
15,240 |
0.61 (%) |
| 09:24:13 |
20.35 -0.25 (-1.21%) |
10 |
14,640 |
0.01 (%) |
| 09:24:05 |
20.35 -0.25 (-1.21%) |
390 |
14,630 |
0.39 (%) |
| 09:23:19 |
20.35 -0.25 (-1.21%) |
20 |
14,240 |
0.02 (%) |
| 09:23:17 |
20.35 -0.25 (-1.21%) |
40 |
14,220 |
0.04 (%) |
| 09:22:52 |
20.35 -0.25 (-1.21%) |
150 |
14,180 |
0.15 (%) |
| 09:22:37 |
20.30 -0.30 (-1.46%) |
30 |
14,030 |
0.03 (%) |
| 09:22:31 |
20.35 -0.25 (-1.21%) |
50 |
14,000 |
0.05 (%) |
| 09:22:21 |
20.30 -0.30 (-1.46%) |
250 |
13,950 |
0.25 (%) |
| 09:21:25 |
20.30 -0.30 (-1.46%) |
30 |
13,700 |
0.03 (%) |
| 09:21:18 |
20.30 -0.30 (-1.46%) |
260 |
13,670 |
0.26 (%) |
| 09:21:09 |
20.30 -0.30 (-1.46%) |
50 |
13,410 |
0.05 (%) |
| 09:21:08 |
20.30 -0.30 (-1.46%) |
10 |
13,360 |
0.01 (%) |
| 09:20:25 |
20.30 -0.30 (-1.46%) |
20 |
13,350 |
0.02 (%) |
| 09:19:52 |
20.25 -0.35 (-1.70%) |
10 |
13,330 |
0.01 (%) |
| 09:19:48 |
20.20 -0.40 (-1.94%) |
610 |
13,320 |
0.62 (%) |
| 09:19:45 |
20.25 -0.35 (-1.70%) |
380 |
12,710 |
0.38 (%) |
| 09:19:31 |
20.30 -0.30 (-1.46%) |
210 |
12,330 |
0.21 (%) |
| 09:19:13 |
20.30 -0.30 (-1.46%) |
30 |
12,120 |
0.03 (%) |
| 09:18:35 |
20.30 -0.30 (-1.46%) |
30 |
12,090 |
0.03 (%) |
| 09:18:32 |
20.35 -0.25 (-1.21%) |
10 |
12,060 |
0.01 (%) |
| 09:18:26 |
20.35 -0.25 (-1.21%) |
210 |
12,050 |
0.21 (%) |
| 09:18:14 |
20.40 -0.20 (-0.97%) |
50 |
11,840 |
0.05 (%) |
| 09:18:13 |
20.40 -0.20 (-0.97%) |
10 |
11,790 |
0.01 (%) |
| 09:18:10 |
20.40 -0.20 (-0.97%) |
400 |
11,780 |
0.4 (%) |
| 09:18:04 |
20.40 -0.20 (-0.97%) |
10 |
11,380 |
0.01 (%) |
| 09:18:00 |
20.40 -0.20 (-0.97%) |
100 |
11,370 |
0.1 (%) |
| 09:17:47 |
20.45 -0.15 (-0.73%) |
10 |
11,270 |
0.01 (%) |
| 09:17:41 |
20.45 -0.15 (-0.73%) |
190 |
11,260 |
0.19 (%) |
| 09:17:23 |
20.45 -0.15 (-0.73%) |
20 |
11,070 |
0.02 (%) |
| 09:17:18 |
20.50 -0.10 (-0.49%) |
40 |
11,050 |
0.04 (%) |
| 09:17:03 |
20.50 -0.10 (-0.49%) |
220 |
11,010 |
0.22 (%) |
| 09:16:18 |
20.60 0.00 (0.00%) |
50 |
10,790 |
0.05 (%) |
| 09:16:14 |
20.60 0.00 (0.00%) |
200 |
10,740 |
0.2 (%) |
| 09:16:07 |
20.60 0.00 (0.00%) |
500 |
10,540 |
0.5 (%) |
| 09:15:58 |
20.60 0.00 (0.00%) |
6,000 |
10,040 |
6.05 (%) |
| 09:15:55 |
20.60 0.00 (0.00%) |
500 |
4,040 |
0.5 (%) |
| 09:15:45 |
20.60 0.00 (0.00%) |
150 |
3,540 |
0.15 (%) |
| 09:15:43 |
20.65 +0.05 (+0.24%) |
40 |
3,390 |
0.04 (%) |
| 09:15:37 |
20.65 +0.05 (+0.24%) |
100 |
3,350 |
0.1 (%) |
| 09:15:06 |
20.60 0.00 (0.00%) |
3,250 |
3,250 |
3.28 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.