TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.60 Max: 20.65 Min: 20.20 Mở cửa: 20.60
Hiện tại: 20.55 -0.1 (-0.24%) Tổng khối lượng: 99,150

Tổng hợp

Giá Khối lượng Tỷ trọng
20.20 1,630 1.64 (%)
20.25 13,330 13.44 (%)
20.30 17,560 17.71 (%)
20.35 18,820 18.98 (%)
20.40 7,310 7.37 (%)
20.45 4,460 4.5 (%)
20.50 2,900 2.92 (%)
20.55 5,260 5.31 (%)
20.60 26,750 26.98 (%)
20.65 1,130 1.14 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:23:48 20.55 -0.05 (-0.24%) 160 99,150 0.16 (%)
13:21:45 20.60 0.00 (0.00%) 550 98,990 0.55 (%)
13:21:30 20.60 0.00 (0.00%) 460 98,440 0.46 (%)
13:20:42 20.60 0.00 (0.00%) 100 97,980 0.1 (%)
13:20:19 20.60 0.00 (0.00%) 100 97,880 0.1 (%)
13:20:07 20.60 0.00 (0.00%) 10 97,780 0.01 (%)
13:19:50 20.60 0.00 (0.00%) 60 97,770 0.06 (%)
13:19:32 20.60 0.00 (0.00%) 400 97,710 0.4 (%)
13:19:05 20.60 0.00 (0.00%) 10 97,310 0.01 (%)
13:17:50 20.55 -0.05 (-0.24%) 50 97,300 0.05 (%)
13:17:31 20.60 0.00 (0.00%) 500 97,250 0.5 (%)
13:17:22 20.60 0.00 (0.00%) 150 96,750 0.15 (%)
13:16:57 20.60 0.00 (0.00%) 200 96,600 0.2 (%)
13:16:25 20.60 0.00 (0.00%) 30 96,400 0.03 (%)
13:16:12 20.55 -0.05 (-0.24%) 400 96,370 0.4 (%)
13:15:53 20.55 -0.05 (-0.24%) 670 95,970 0.68 (%)
13:15:42 20.60 0.00 (0.00%) 80 95,300 0.08 (%)
13:14:23 20.60 0.00 (0.00%) 20 95,220 0.02 (%)
13:12:32 20.60 0.00 (0.00%) 30 95,200 0.03 (%)
13:11:51 20.55 -0.05 (-0.24%) 1,390 95,170 1.4 (%)
13:06:29 20.55 -0.05 (-0.24%) 80 93,780 0.08 (%)
13:06:25 20.60 0.00 (0.00%) 150 93,700 0.15 (%)
13:06:05 20.60 0.00 (0.00%) 50 93,550 0.05 (%)
13:04:35 20.60 0.00 (0.00%) 10 93,500 0.01 (%)
13:04:21 20.60 0.00 (0.00%) 600 93,490 0.61 (%)
13:03:51 20.60 0.00 (0.00%) 30 92,890 0.03 (%)
13:03:49 20.60 0.00 (0.00%) 90 92,860 0.09 (%)
13:02:22 20.60 0.00 (0.00%) 910 92,770 0.92 (%)
13:00:16 20.60 0.00 (0.00%) 590 91,860 0.6 (%)
11:28:55 20.55 -0.05 (-0.24%) 10 91,270 0.01 (%)
11:28:25 20.65 +0.05 (+0.24%) 100 91,260 0.1 (%)
11:28:01 20.60 0.00 (0.00%) 10 91,160 0.01 (%)
11:27:45 20.60 0.00 (0.00%) 270 91,150 0.27 (%)
11:23:57 20.60 0.00 (0.00%) 20 90,880 0.02 (%)
11:22:34 20.60 0.00 (0.00%) 950 90,860 0.96 (%)
11:22:07 20.65 +0.05 (+0.24%) 550 89,910 0.55 (%)
11:22:01 20.60 0.00 (0.00%) 40 89,360 0.04 (%)
11:21:46 20.60 0.00 (0.00%) 910 89,320 0.92 (%)
11:21:33 20.60 0.00 (0.00%) 360 88,410 0.36 (%)
11:21:00 20.60 0.00 (0.00%) 20 88,050 0.02 (%)
11:20:31 20.60 0.00 (0.00%) 510 88,030 0.51 (%)
11:20:30 20.60 0.00 (0.00%) 220 87,520 0.22 (%)
11:20:29 20.65 +0.05 (+0.24%) 340 87,300 0.34 (%)
11:20:13 20.60 0.00 (0.00%) 1,000 86,960 1.01 (%)
11:20:10 20.60 0.00 (0.00%) 30 85,960 0.03 (%)
11:19:38 20.60 0.00 (0.00%) 1,360 85,930 1.37 (%)
11:18:36 20.60 0.00 (0.00%) 240 84,570 0.24 (%)
11:18:32 20.60 0.00 (0.00%) 760 84,330 0.77 (%)
11:17:49 20.60 0.00 (0.00%) 50 83,570 0.05 (%)
11:17:28 20.60 0.00 (0.00%) 1,000 83,520 1.01 (%)
11:16:22 20.60 0.00 (0.00%) 1,010 82,520 1.02 (%)
11:15:58 20.60 0.00 (0.00%) 20 81,510 0.02 (%)
11:15:38 20.60 0.00 (0.00%) 1,000 81,490 1.01 (%)
11:15:08 20.60 0.00 (0.00%) 190 80,490 0.19 (%)
11:15:02 20.60 0.00 (0.00%) 1,000 80,300 1.01 (%)
11:14:19 20.55 -0.05 (-0.24%) 1,110 79,300 1.12 (%)
11:13:57 20.55 -0.05 (-0.24%) 200 78,190 0.2 (%)
11:13:40 20.55 -0.05 (-0.24%) 100 77,990 0.1 (%)
11:13:36 20.55 -0.05 (-0.24%) 200 77,890 0.2 (%)
11:13:29 20.55 -0.05 (-0.24%) 10 77,690 0.01 (%)
11:13:28 20.55 -0.05 (-0.24%) 160 77,680 0.16 (%)
11:12:39 20.55 -0.05 (-0.24%) 330 77,520 0.33 (%)
11:12:24 20.55 -0.05 (-0.24%) 50 77,190 0.05 (%)
11:12:01 20.55 -0.05 (-0.24%) 300 77,140 0.3 (%)
11:11:31 20.55 -0.05 (-0.24%) 40 76,840 0.04 (%)
11:10:37 20.50 -0.10 (-0.49%) 2,460 76,800 2.48 (%)
11:10:23 20.45 -0.15 (-0.73%) 2,010 74,340 2.03 (%)
11:09:52 20.45 -0.15 (-0.73%) 400 72,330 0.4 (%)
11:09:35 20.45 -0.15 (-0.73%) 260 71,930 0.26 (%)
11:09:06 20.45 -0.15 (-0.73%) 500 71,670 0.5 (%)
11:06:12 20.45 -0.15 (-0.73%) 40 71,170 0.04 (%)
11:04:51 20.40 -0.20 (-0.97%) 930 71,130 0.94 (%)
11:04:47 20.40 -0.20 (-0.97%) 650 70,200 0.66 (%)
11:03:47 20.40 -0.20 (-0.97%) 20 69,550 0.02 (%)
11:03:29 20.40 -0.20 (-0.97%) 100 69,530 0.1 (%)
10:59:52 20.40 -0.20 (-0.97%) 50 69,430 0.05 (%)
10:57:33 20.40 -0.20 (-0.97%) 20 69,380 0.02 (%)
10:55:41 20.40 -0.20 (-0.97%) 40 69,360 0.04 (%)
10:55:23 20.35 -0.25 (-1.21%) 2,960 69,320 2.99 (%)
10:55:02 20.35 -0.25 (-1.21%) 10 66,360 0.01 (%)
10:54:01 20.35 -0.25 (-1.21%) 60 66,350 0.06 (%)
10:53:42 20.40 -0.20 (-0.97%) 50 66,290 0.05 (%)
10:48:12 20.35 -0.25 (-1.21%) 10 66,240 0.01 (%)
10:48:05 20.35 -0.25 (-1.21%) 20 66,230 0.02 (%)
10:48:02 20.40 -0.20 (-0.97%) 140 66,210 0.14 (%)
10:47:43 20.35 -0.25 (-1.21%) 20 66,070 0.02 (%)
10:47:40 20.35 -0.25 (-1.21%) 300 66,050 0.3 (%)
10:47:10 20.35 -0.25 (-1.21%) 1,000 65,750 1.01 (%)
10:46:36 20.35 -0.25 (-1.21%) 1,100 64,750 1.11 (%)
10:43:33 20.35 -0.25 (-1.21%) 100 63,650 0.1 (%)
10:43:26 20.35 -0.25 (-1.21%) 600 63,550 0.61 (%)
10:40:52 20.35 -0.25 (-1.21%) 2,000 62,950 2.02 (%)
10:40:09 20.40 -0.20 (-0.97%) 60 60,950 0.06 (%)
10:39:55 20.35 -0.25 (-1.21%) 100 60,890 0.1 (%)
10:39:54 20.40 -0.20 (-0.97%) 50 60,790 0.05 (%)
10:39:32 20.40 -0.20 (-0.97%) 400 60,740 0.4 (%)
10:36:38 20.35 -0.25 (-1.21%) 440 60,340 0.44 (%)
10:33:38 20.35 -0.25 (-1.21%) 200 59,900 0.2 (%)
10:32:53 20.40 -0.20 (-0.97%) 1,000 59,700 1.01 (%)
10:31:48 20.45 -0.15 (-0.73%) 100 58,700 0.1 (%)
10:30:33 20.45 -0.15 (-0.73%) 30 58,600 0.03 (%)
10:29:41 20.45 -0.15 (-0.73%) 300 58,570 0.3 (%)
10:29:26 20.45 -0.15 (-0.73%) 500 58,270 0.5 (%)
10:29:07 20.45 -0.15 (-0.73%) 100 57,770 0.1 (%)
10:28:59 20.40 -0.20 (-0.97%) 100 57,670 0.1 (%)
10:27:32 20.40 -0.20 (-0.97%) 60 57,570 0.06 (%)
10:27:27 20.40 -0.20 (-0.97%) 140 57,510 0.14 (%)
10:27:13 20.40 -0.20 (-0.97%) 1,000 57,370 1.01 (%)
10:25:55 20.40 -0.20 (-0.97%) 60 56,370 0.06 (%)
10:25:47 20.40 -0.20 (-0.97%) 350 56,310 0.35 (%)
10:25:34 20.40 -0.20 (-0.97%) 380 55,960 0.38 (%)
10:24:47 20.40 -0.20 (-0.97%) 1,000 55,580 1.01 (%)
10:24:19 20.35 -0.25 (-1.21%) 10 54,580 0.01 (%)
10:24:17 20.40 -0.20 (-0.97%) 100 54,570 0.1 (%)
10:22:50 20.35 -0.25 (-1.21%) 300 54,470 0.3 (%)
10:22:16 20.35 -0.25 (-1.21%) 50 54,170 0.05 (%)
10:21:11 20.35 -0.25 (-1.21%) 510 54,120 0.51 (%)
10:20:47 20.35 -0.25 (-1.21%) 500 53,610 0.5 (%)
10:20:46 20.35 -0.25 (-1.21%) 50 53,110 0.05 (%)
10:20:40 20.35 -0.25 (-1.21%) 250 53,060 0.25 (%)
10:19:25 20.35 -0.25 (-1.21%) 490 52,810 0.49 (%)
10:17:18 20.30 -0.30 (-1.46%) 40 52,320 0.04 (%)
10:16:44 20.30 -0.30 (-1.46%) 960 52,280 0.97 (%)
10:16:05 20.30 -0.30 (-1.46%) 60 51,320 0.06 (%)
10:15:39 20.30 -0.30 (-1.46%) 100 51,260 0.1 (%)
10:15:08 20.30 -0.30 (-1.46%) 10 51,160 0.01 (%)
10:15:03 20.30 -0.30 (-1.46%) 100 51,150 0.1 (%)
10:14:54 20.30 -0.30 (-1.46%) 70 51,050 0.07 (%)
10:14:33 20.30 -0.30 (-1.46%) 460 50,980 0.46 (%)
10:13:58 20.30 -0.30 (-1.46%) 200 50,520 0.2 (%)
10:13:33 20.30 -0.30 (-1.46%) 50 50,320 0.05 (%)
10:13:27 20.30 -0.30 (-1.46%) 10 50,270 0.01 (%)
10:12:05 20.30 -0.30 (-1.46%) 100 50,260 0.1 (%)
10:11:58 20.30 -0.30 (-1.46%) 840 50,160 0.85 (%)
10:10:58 20.30 -0.30 (-1.46%) 50 49,320 0.05 (%)
10:10:51 20.30 -0.30 (-1.46%) 10 49,270 0.01 (%)
10:10:42 20.30 -0.30 (-1.46%) 1,000 49,260 1.01 (%)
10:08:58 20.30 -0.30 (-1.46%) 190 48,260 0.19 (%)
10:08:41 20.30 -0.30 (-1.46%) 200 48,070 0.2 (%)
10:08:06 20.30 -0.30 (-1.46%) 440 47,870 0.44 (%)
10:07:50 20.25 -0.35 (-1.70%) 50 47,430 0.05 (%)
10:07:36 20.30 -0.30 (-1.46%) 490 47,380 0.49 (%)
10:07:13 20.30 -0.30 (-1.46%) 10 46,890 0.01 (%)
10:06:52 20.30 -0.30 (-1.46%) 500 46,880 0.5 (%)
10:06:17 20.25 -0.35 (-1.70%) 400 46,380 0.4 (%)
10:05:57 20.25 -0.35 (-1.70%) 100 45,980 0.1 (%)
10:05:47 20.25 -0.35 (-1.70%) 2,500 45,880 2.52 (%)
10:05:27 20.25 -0.35 (-1.70%) 2,000 43,380 2.02 (%)
10:05:06 20.25 -0.35 (-1.70%) 1,000 41,380 1.01 (%)
10:04:40 20.25 -0.35 (-1.70%) 100 40,380 0.1 (%)
10:04:39 20.25 -0.35 (-1.70%) 200 40,280 0.2 (%)
10:04:27 20.25 -0.35 (-1.70%) 20 40,080 0.02 (%)
10:04:10 20.25 -0.35 (-1.70%) 10 40,060 0.01 (%)
10:03:56 20.25 -0.35 (-1.70%) 150 40,050 0.15 (%)
10:03:46 20.25 -0.35 (-1.70%) 30 39,900 0.03 (%)
10:03:19 20.25 -0.35 (-1.70%) 500 39,870 0.5 (%)
10:03:04 20.25 -0.35 (-1.70%) 100 39,370 0.1 (%)
10:02:40 20.25 -0.35 (-1.70%) 250 39,270 0.25 (%)
10:02:38 20.25 -0.35 (-1.70%) 10 39,020 0.01 (%)
10:02:13 20.25 -0.35 (-1.70%) 1,460 39,010 1.47 (%)
10:01:42 20.25 -0.35 (-1.70%) 10 37,550 0.01 (%)
10:01:40 20.25 -0.35 (-1.70%) 40 37,540 0.04 (%)
10:00:50 20.25 -0.35 (-1.70%) 20 37,500 0.02 (%)
10:00:09 20.30 -0.30 (-1.46%) 500 37,480 0.5 (%)
09:59:34 20.30 -0.30 (-1.46%) 50 36,980 0.05 (%)
09:59:30 20.25 -0.35 (-1.70%) 700 36,930 0.71 (%)
09:58:12 20.25 -0.35 (-1.70%) 100 36,230 0.1 (%)
09:57:31 20.30 -0.30 (-1.46%) 110 36,130 0.11 (%)
09:56:31 20.30 -0.30 (-1.46%) 400 36,020 0.4 (%)
09:56:29 20.30 -0.30 (-1.46%) 200 35,620 0.2 (%)
09:56:22 20.30 -0.30 (-1.46%) 2,000 35,420 2.02 (%)
09:56:17 20.30 -0.30 (-1.46%) 90 33,420 0.09 (%)
09:56:06 20.30 -0.30 (-1.46%) 3,000 33,330 3.03 (%)
09:55:50 20.30 -0.30 (-1.46%) 20 30,330 0.02 (%)
09:54:43 20.35 -0.25 (-1.21%) 30 30,310 0.03 (%)
09:54:11 20.30 -0.30 (-1.46%) 100 30,280 0.1 (%)
09:53:21 20.35 -0.25 (-1.21%) 820 30,180 0.83 (%)
09:53:17 20.35 -0.25 (-1.21%) 210 29,360 0.21 (%)
09:52:57 20.35 -0.25 (-1.21%) 500 29,150 0.5 (%)
09:51:59 20.35 -0.25 (-1.21%) 100 28,650 0.1 (%)
09:51:18 20.40 -0.20 (-0.97%) 10 28,550 0.01 (%)
09:51:11 20.35 -0.25 (-1.21%) 40 28,540 0.04 (%)
09:50:52 20.30 -0.30 (-1.46%) 200 28,500 0.2 (%)
09:50:36 20.35 -0.25 (-1.21%) 100 28,300 0.1 (%)
09:50:23 20.35 -0.25 (-1.21%) 200 28,200 0.2 (%)
09:50:13 20.35 -0.25 (-1.21%) 50 28,000 0.05 (%)
09:50:10 20.35 -0.25 (-1.21%) 70 27,950 0.07 (%)
09:49:53 20.35 -0.25 (-1.21%) 20 27,880 0.02 (%)
09:49:25 20.35 -0.25 (-1.21%) 100 27,860 0.1 (%)
09:49:08 20.35 -0.25 (-1.21%) 50 27,760 0.05 (%)
09:49:05 20.35 -0.25 (-1.21%) 220 27,710 0.22 (%)
09:48:41 20.35 -0.25 (-1.21%) 20 27,490 0.02 (%)
09:48:25 20.35 -0.25 (-1.21%) 150 27,470 0.15 (%)
09:47:38 20.35 -0.25 (-1.21%) 200 27,320 0.2 (%)
09:47:13 20.35 -0.25 (-1.21%) 250 27,120 0.25 (%)
09:46:43 20.35 -0.25 (-1.21%) 60 26,870 0.06 (%)
09:46:21 20.35 -0.25 (-1.21%) 440 26,810 0.44 (%)
09:45:56 20.35 -0.25 (-1.21%) 500 26,370 0.5 (%)
09:45:00 20.35 -0.25 (-1.21%) 150 25,870 0.15 (%)
09:44:54 20.35 -0.25 (-1.21%) 100 25,720 0.1 (%)
09:44:29 20.35 -0.25 (-1.21%) 30 25,620 0.03 (%)
09:44:04 20.35 -0.25 (-1.21%) 50 25,590 0.05 (%)
09:43:36 20.35 -0.25 (-1.21%) 120 25,540 0.12 (%)
09:43:16 20.35 -0.25 (-1.21%) 490 25,420 0.49 (%)
09:43:09 20.30 -0.30 (-1.46%) 20 24,930 0.02 (%)
09:42:56 20.30 -0.30 (-1.46%) 100 24,910 0.1 (%)
09:42:54 20.30 -0.30 (-1.46%) 200 24,810 0.2 (%)
09:42:52 20.30 -0.30 (-1.46%) 350 24,610 0.35 (%)
09:42:49 20.30 -0.30 (-1.46%) 430 24,260 0.43 (%)
09:42:44 20.35 -0.25 (-1.21%) 60 23,830 0.06 (%)
09:41:39 20.30 -0.30 (-1.46%) 110 23,770 0.11 (%)
09:40:34 20.35 -0.25 (-1.21%) 10 23,660 0.01 (%)
09:40:31 20.35 -0.25 (-1.21%) 190 23,650 0.19 (%)
09:40:30 20.35 -0.25 (-1.21%) 360 23,460 0.36 (%)
09:40:17 20.30 -0.30 (-1.46%) 20 23,100 0.02 (%)
09:39:37 20.25 -0.35 (-1.70%) 660 23,080 0.67 (%)
09:39:36 20.25 -0.35 (-1.70%) 310 22,420 0.31 (%)
09:39:22 20.25 -0.35 (-1.70%) 40 22,110 0.04 (%)
09:38:58 20.25 -0.35 (-1.70%) 200 22,070 0.2 (%)
09:38:41 20.25 -0.35 (-1.70%) 10 21,870 0.01 (%)
09:37:46 20.20 -0.40 (-1.94%) 200 21,860 0.2 (%)
09:37:30 20.25 -0.35 (-1.70%) 510 21,660 0.51 (%)
09:36:43 20.20 -0.40 (-1.94%) 260 21,150 0.26 (%)
09:36:17 20.20 -0.40 (-1.94%) 560 20,890 0.56 (%)
09:36:05 20.25 -0.35 (-1.70%) 260 20,330 0.26 (%)
09:35:00 20.25 -0.35 (-1.70%) 100 20,070 0.1 (%)
09:34:17 20.25 -0.35 (-1.70%) 100 19,970 0.1 (%)
09:33:51 20.25 -0.35 (-1.70%) 1,000 19,870 1.01 (%)
09:33:49 20.30 -0.30 (-1.46%) 100 18,870 0.1 (%)
09:33:46 20.30 -0.30 (-1.46%) 200 18,770 0.2 (%)
09:33:27 20.30 -0.30 (-1.46%) 100 18,570 0.1 (%)
09:32:06 20.30 -0.30 (-1.46%) 10 18,470 0.01 (%)
09:31:55 20.30 -0.30 (-1.46%) 320 18,460 0.32 (%)
09:31:12 20.30 -0.30 (-1.46%) 10 18,140 0.01 (%)
09:31:00 20.30 -0.30 (-1.46%) 250 18,130 0.25 (%)
09:30:54 20.30 -0.30 (-1.46%) 300 17,880 0.3 (%)
09:30:46 20.30 -0.30 (-1.46%) 10 17,580 0.01 (%)
09:30:40 20.30 -0.30 (-1.46%) 250 17,570 0.25 (%)
09:30:30 20.30 -0.30 (-1.46%) 90 17,320 0.09 (%)
09:30:22 20.30 -0.30 (-1.46%) 50 17,230 0.05 (%)
09:30:08 20.30 -0.30 (-1.46%) 300 17,180 0.3 (%)
09:29:44 20.30 -0.30 (-1.46%) 10 16,880 0.01 (%)
09:29:31 20.30 -0.30 (-1.46%) 250 16,870 0.25 (%)
09:28:55 20.35 -0.25 (-1.21%) 240 16,620 0.24 (%)
09:28:52 20.35 -0.25 (-1.21%) 100 16,380 0.1 (%)
09:28:35 20.35 -0.25 (-1.21%) 160 16,280 0.16 (%)
09:28:24 20.35 -0.25 (-1.21%) 110 16,120 0.11 (%)
09:28:11 20.35 -0.25 (-1.21%) 300 16,010 0.3 (%)
09:28:05 20.40 -0.20 (-0.97%) 10 15,710 0.01 (%)
09:27:19 20.35 -0.25 (-1.21%) 200 15,700 0.2 (%)
09:26:41 20.50 -0.10 (-0.49%) 60 15,500 0.06 (%)
09:26:13 20.35 -0.25 (-1.21%) 60 15,440 0.06 (%)
09:25:46 20.40 -0.20 (-0.97%) 20 15,380 0.02 (%)
09:25:20 20.50 -0.10 (-0.49%) 10 15,360 0.01 (%)
09:25:09 20.50 -0.10 (-0.49%) 100 15,350 0.1 (%)
09:24:53 20.50 -0.10 (-0.49%) 10 15,250 0.01 (%)
09:24:22 20.30 -0.30 (-1.46%) 600 15,240 0.61 (%)
09:24:13 20.35 -0.25 (-1.21%) 10 14,640 0.01 (%)
09:24:05 20.35 -0.25 (-1.21%) 390 14,630 0.39 (%)
09:23:19 20.35 -0.25 (-1.21%) 20 14,240 0.02 (%)
09:23:17 20.35 -0.25 (-1.21%) 40 14,220 0.04 (%)
09:22:52 20.35 -0.25 (-1.21%) 150 14,180 0.15 (%)
09:22:37 20.30 -0.30 (-1.46%) 30 14,030 0.03 (%)
09:22:31 20.35 -0.25 (-1.21%) 50 14,000 0.05 (%)
09:22:21 20.30 -0.30 (-1.46%) 250 13,950 0.25 (%)
09:21:25 20.30 -0.30 (-1.46%) 30 13,700 0.03 (%)
09:21:18 20.30 -0.30 (-1.46%) 260 13,670 0.26 (%)
09:21:09 20.30 -0.30 (-1.46%) 50 13,410 0.05 (%)
09:21:08 20.30 -0.30 (-1.46%) 10 13,360 0.01 (%)
09:20:25 20.30 -0.30 (-1.46%) 20 13,350 0.02 (%)
09:19:52 20.25 -0.35 (-1.70%) 10 13,330 0.01 (%)
09:19:48 20.20 -0.40 (-1.94%) 610 13,320 0.62 (%)
09:19:45 20.25 -0.35 (-1.70%) 380 12,710 0.38 (%)
09:19:31 20.30 -0.30 (-1.46%) 210 12,330 0.21 (%)
09:19:13 20.30 -0.30 (-1.46%) 30 12,120 0.03 (%)
09:18:35 20.30 -0.30 (-1.46%) 30 12,090 0.03 (%)
09:18:32 20.35 -0.25 (-1.21%) 10 12,060 0.01 (%)
09:18:26 20.35 -0.25 (-1.21%) 210 12,050 0.21 (%)
09:18:14 20.40 -0.20 (-0.97%) 50 11,840 0.05 (%)
09:18:13 20.40 -0.20 (-0.97%) 10 11,790 0.01 (%)
09:18:10 20.40 -0.20 (-0.97%) 400 11,780 0.4 (%)
09:18:04 20.40 -0.20 (-0.97%) 10 11,380 0.01 (%)
09:18:00 20.40 -0.20 (-0.97%) 100 11,370 0.1 (%)
09:17:47 20.45 -0.15 (-0.73%) 10 11,270 0.01 (%)
09:17:41 20.45 -0.15 (-0.73%) 190 11,260 0.19 (%)
09:17:23 20.45 -0.15 (-0.73%) 20 11,070 0.02 (%)
09:17:18 20.50 -0.10 (-0.49%) 40 11,050 0.04 (%)
09:17:03 20.50 -0.10 (-0.49%) 220 11,010 0.22 (%)
09:16:18 20.60 0.00 (0.00%) 50 10,790 0.05 (%)
09:16:14 20.60 0.00 (0.00%) 200 10,740 0.2 (%)
09:16:07 20.60 0.00 (0.00%) 500 10,540 0.5 (%)
09:15:58 20.60 0.00 (0.00%) 6,000 10,040 6.05 (%)
09:15:55 20.60 0.00 (0.00%) 500 4,040 0.5 (%)
09:15:45 20.60 0.00 (0.00%) 150 3,540 0.15 (%)
09:15:43 20.65 +0.05 (+0.24%) 40 3,390 0.04 (%)
09:15:37 20.65 +0.05 (+0.24%) 100 3,350 0.1 (%)
09:15:06 20.60 0.00 (0.00%) 3,250 3,250 3.28 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.