TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VHM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 67.00 Max: 67.40 Min: 66.00 Mở cửa: 67.10
Đóng cửa: 66.80 -0.2 (-0.30%) Tổng khối lượng: 230,580

Tổng hợp

Giá Khối lượng Tỷ trọng
66.00 5,440 2.36 (%)
66.10 10,820 4.69 (%)
66.20 14,530 6.3 (%)
66.30 38,800 16.83 (%)
66.40 21,190 9.19 (%)
66.50 13,480 5.85 (%)
66.60 4,870 2.11 (%)
66.70 2,900 1.26 (%)
66.80 75,720 32.84 (%)
66.90 7,890 3.42 (%)
67.00 11,820 5.13 (%)
67.10 7,700 3.34 (%)
67.20 7,270 3.15 (%)
67.30 3,990 1.73 (%)
67.40 4,160 1.8 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:14 66.80 -0.20 (-0.30%) 67,720 230,580 29.37 (%)
14:28:46 66.20 -0.80 (-1.19%) 180 162,860 0.08 (%)
14:28:42 66.20 -0.80 (-1.19%) 680 162,680 0.29 (%)
14:28:20 66.20 -0.80 (-1.19%) 20 162,000 0.01 (%)
14:28:17 66.20 -0.80 (-1.19%) 30 161,980 0.01 (%)
14:28:07 66.20 -0.80 (-1.19%) 20 161,950 0.01 (%)
14:28:04 66.20 -0.80 (-1.19%) 100 161,930 0.04 (%)
14:28:03 66.20 -0.80 (-1.19%) 10 161,830 0.0 (%)
14:27:59 66.20 -0.80 (-1.19%) 150 161,820 0.07 (%)
14:27:51 66.10 -0.90 (-1.34%) 30 161,670 0.01 (%)
14:27:40 66.20 -0.80 (-1.19%) 20 161,640 0.01 (%)
14:27:39 66.20 -0.80 (-1.19%) 120 161,620 0.05 (%)
14:27:35 66.20 -0.80 (-1.19%) 10 161,500 0.0 (%)
14:27:34 66.20 -0.80 (-1.19%) 350 161,490 0.15 (%)
14:27:24 66.10 -0.90 (-1.34%) 30 161,140 0.01 (%)
14:27:10 66.10 -0.90 (-1.34%) 60 161,110 0.03 (%)
14:26:53 66.20 -0.80 (-1.19%) 20 161,050 0.01 (%)
14:26:37 66.10 -0.90 (-1.34%) 50 161,030 0.02 (%)
14:26:16 66.10 -0.90 (-1.34%) 300 160,980 0.13 (%)
14:26:11 66.10 -0.90 (-1.34%) 20 160,680 0.01 (%)
14:26:00 66.20 -0.80 (-1.19%) 100 160,660 0.04 (%)
14:25:31 66.20 -0.80 (-1.19%) 10 160,560 0.0 (%)
14:25:23 66.10 -0.90 (-1.34%) 50 160,550 0.02 (%)
14:25:14 66.10 -0.90 (-1.34%) 150 160,500 0.07 (%)
14:25:08 66.10 -0.90 (-1.34%) 240 160,350 0.1 (%)
14:25:05 66.10 -0.90 (-1.34%) 50 160,110 0.02 (%)
14:24:43 66.10 -0.90 (-1.34%) 10 160,060 0.0 (%)
14:24:41 66.10 -0.90 (-1.34%) 340 160,050 0.15 (%)
14:24:15 66.10 -0.90 (-1.34%) 120 159,710 0.05 (%)
14:23:55 66.10 -0.90 (-1.34%) 100 159,590 0.04 (%)
14:23:54 66.10 -0.90 (-1.34%) 110 159,490 0.05 (%)
14:23:47 66.30 -0.70 (-1.04%) 10 159,380 0.0 (%)
14:23:39 66.10 -0.90 (-1.34%) 100 159,370 0.04 (%)
14:23:38 66.30 -0.70 (-1.04%) 10 159,270 0.0 (%)
14:23:33 66.10 -0.90 (-1.34%) 370 159,260 0.16 (%)
14:23:23 66.30 -0.70 (-1.04%) 10 158,890 0.0 (%)
14:23:09 66.00 -1.00 (-1.49%) 380 158,880 0.16 (%)
14:22:47 66.30 -0.70 (-1.04%) 290 158,500 0.13 (%)
14:22:43 66.00 -1.00 (-1.49%) 1,060 158,210 0.46 (%)
14:22:22 66.10 -0.90 (-1.34%) 330 157,150 0.14 (%)
14:22:21 66.10 -0.90 (-1.34%) 40 156,820 0.02 (%)
14:22:01 66.10 -0.90 (-1.34%) 330 156,780 0.14 (%)
14:21:42 66.20 -0.80 (-1.19%) 40 156,450 0.02 (%)
14:21:40 66.30 -0.70 (-1.04%) 10 156,410 0.0 (%)
14:21:35 66.10 -0.90 (-1.34%) 90 156,400 0.04 (%)
14:21:29 66.30 -0.70 (-1.04%) 20 156,310 0.01 (%)
14:21:14 66.10 -0.90 (-1.34%) 1,130 156,290 0.49 (%)
14:20:50 66.20 -0.80 (-1.19%) 100 155,160 0.04 (%)
14:20:48 66.20 -0.80 (-1.19%) 40 155,060 0.02 (%)
14:20:42 66.30 -0.70 (-1.04%) 10 155,020 0.0 (%)
14:20:29 66.20 -0.80 (-1.19%) 130 155,010 0.06 (%)
14:20:01 66.10 -0.90 (-1.34%) 70 154,880 0.03 (%)
14:19:45 66.20 -0.80 (-1.19%) 1,050 154,810 0.46 (%)
14:19:38 66.30 -0.70 (-1.04%) 130 153,760 0.06 (%)
14:19:25 66.30 -0.70 (-1.04%) 50 153,630 0.02 (%)
14:19:17 66.30 -0.70 (-1.04%) 90 153,580 0.04 (%)
14:19:16 66.30 -0.70 (-1.04%) 50 153,490 0.02 (%)
14:19:05 66.30 -0.70 (-1.04%) 30 153,440 0.01 (%)
14:18:52 66.30 -0.70 (-1.04%) 190 153,410 0.08 (%)
14:18:34 66.50 -0.50 (-0.75%) 400 153,220 0.17 (%)
14:18:30 66.40 -0.60 (-0.90%) 130 152,820 0.06 (%)
14:18:23 66.40 -0.60 (-0.90%) 40 152,690 0.02 (%)
14:18:17 66.30 -0.70 (-1.04%) 490 152,650 0.21 (%)
14:18:08 66.20 -0.80 (-1.19%) 1,110 152,160 0.48 (%)
14:18:07 66.10 -0.90 (-1.34%) 100 151,050 0.04 (%)
14:17:55 66.10 -0.90 (-1.34%) 1,050 150,950 0.46 (%)
14:17:45 66.10 -0.90 (-1.34%) 100 149,900 0.04 (%)
14:17:43 66.10 -0.90 (-1.34%) 40 149,800 0.02 (%)
14:17:40 66.10 -0.90 (-1.34%) 10 149,760 0.0 (%)
14:17:23 66.10 -0.90 (-1.34%) 100 149,750 0.04 (%)
14:17:19 66.10 -0.90 (-1.34%) 50 149,650 0.02 (%)
14:17:06 66.10 -0.90 (-1.34%) 210 149,600 0.09 (%)
14:17:00 66.10 -0.90 (-1.34%) 90 149,390 0.04 (%)
14:16:42 66.20 -0.80 (-1.19%) 10 149,300 0.0 (%)
14:16:41 66.20 -0.80 (-1.19%) 930 149,290 0.4 (%)
14:16:37 66.20 -0.80 (-1.19%) 80 148,360 0.03 (%)
14:16:16 66.20 -0.80 (-1.19%) 630 148,280 0.27 (%)
14:16:11 66.20 -0.80 (-1.19%) 50 147,650 0.02 (%)
14:16:05 66.20 -0.80 (-1.19%) 80 147,600 0.03 (%)
14:15:56 66.20 -0.80 (-1.19%) 180 147,520 0.08 (%)
14:15:52 66.20 -0.80 (-1.19%) 210 147,340 0.09 (%)
14:15:33 66.20 -0.80 (-1.19%) 180 147,130 0.08 (%)
14:15:21 66.30 -0.70 (-1.04%) 140 146,950 0.06 (%)
14:15:14 66.30 -0.70 (-1.04%) 500 146,810 0.22 (%)
14:15:10 66.30 -0.70 (-1.04%) 10 146,310 0.0 (%)
14:15:08 66.20 -0.80 (-1.19%) 460 146,300 0.2 (%)
14:15:02 66.30 -0.70 (-1.04%) 210 145,840 0.09 (%)
14:14:59 66.40 -0.60 (-0.90%) 180 145,630 0.08 (%)
14:14:54 66.30 -0.70 (-1.04%) 20 145,450 0.01 (%)
14:14:47 66.30 -0.70 (-1.04%) 10 145,430 0.0 (%)
14:14:39 66.20 -0.80 (-1.19%) 40 145,420 0.02 (%)
14:14:24 66.20 -0.80 (-1.19%) 100 145,380 0.04 (%)
14:13:55 66.20 -0.80 (-1.19%) 10 145,280 0.0 (%)
14:13:54 66.20 -0.80 (-1.19%) 90 145,270 0.04 (%)
14:13:18 66.20 -0.80 (-1.19%) 180 145,180 0.08 (%)
14:13:07 66.20 -0.80 (-1.19%) 50 145,000 0.02 (%)
14:12:57 66.20 -0.80 (-1.19%) 40 144,950 0.02 (%)
14:12:48 66.20 -0.80 (-1.19%) 70 144,910 0.03 (%)
14:12:14 66.20 -0.80 (-1.19%) 80 144,840 0.03 (%)
14:11:57 66.30 -0.70 (-1.04%) 50 144,760 0.02 (%)
14:11:49 66.30 -0.70 (-1.04%) 350 144,710 0.15 (%)
14:11:40 66.30 -0.70 (-1.04%) 130 144,360 0.06 (%)
14:11:35 66.30 -0.70 (-1.04%) 40 144,230 0.02 (%)
14:11:20 66.30 -0.70 (-1.04%) 210 144,190 0.09 (%)
14:11:08 66.30 -0.70 (-1.04%) 70 143,980 0.03 (%)
14:10:45 66.30 -0.70 (-1.04%) 50 143,910 0.02 (%)
14:10:39 66.30 -0.70 (-1.04%) 30 143,860 0.01 (%)
14:10:34 66.30 -0.70 (-1.04%) 130 143,830 0.06 (%)
14:10:29 66.30 -0.70 (-1.04%) 50 143,700 0.02 (%)
14:10:28 66.30 -0.70 (-1.04%) 20 143,650 0.01 (%)
14:10:21 66.30 -0.70 (-1.04%) 210 143,630 0.09 (%)
14:10:01 66.30 -0.70 (-1.04%) 50 143,420 0.02 (%)
14:10:00 66.30 -0.70 (-1.04%) 130 143,370 0.06 (%)
14:09:34 66.30 -0.70 (-1.04%) 210 143,240 0.09 (%)
14:09:28 66.30 -0.70 (-1.04%) 90 143,030 0.04 (%)
14:08:56 66.30 -0.70 (-1.04%) 120 142,940 0.05 (%)
14:08:55 66.50 -0.50 (-0.75%) 10 142,820 0.0 (%)
14:08:43 66.50 -0.50 (-0.75%) 360 142,810 0.16 (%)
14:08:33 66.50 -0.50 (-0.75%) 50 142,450 0.02 (%)
14:08:30 66.50 -0.50 (-0.75%) 40 142,400 0.02 (%)
14:08:22 66.50 -0.50 (-0.75%) 100 142,360 0.04 (%)
14:08:14 66.60 -0.40 (-0.60%) 50 142,260 0.02 (%)
14:07:29 66.60 -0.40 (-0.60%) 410 142,210 0.18 (%)
14:07:03 66.60 -0.40 (-0.60%) 10 141,800 0.0 (%)
14:06:58 66.50 -0.50 (-0.75%) 50 141,790 0.02 (%)
14:06:23 66.60 -0.40 (-0.60%) 50 141,740 0.02 (%)
14:05:25 66.50 -0.50 (-0.75%) 40 141,690 0.02 (%)
14:05:23 66.60 -0.40 (-0.60%) 380 141,650 0.16 (%)
14:05:07 66.50 -0.50 (-0.75%) 10 141,270 0.0 (%)
14:04:59 66.50 -0.50 (-0.75%) 1,480 141,260 0.64 (%)
14:04:53 66.30 -0.70 (-1.04%) 10 139,780 0.0 (%)
14:04:12 66.20 -0.80 (-1.19%) 50 139,770 0.02 (%)
14:03:53 66.30 -0.70 (-1.04%) 10 139,720 0.0 (%)
14:02:44 66.40 -0.60 (-0.90%) 20 139,710 0.01 (%)
14:02:27 66.40 -0.60 (-0.90%) 10 139,690 0.0 (%)
14:02:21 66.20 -0.80 (-1.19%) 90 139,680 0.04 (%)
14:00:56 66.20 -0.80 (-1.19%) 50 139,590 0.02 (%)
14:00:37 66.20 -0.80 (-1.19%) 680 139,540 0.29 (%)
13:59:12 66.40 -0.60 (-0.90%) 10 138,860 0.0 (%)
13:58:52 66.30 -0.70 (-1.04%) 30 138,850 0.01 (%)
13:58:11 66.30 -0.70 (-1.04%) 20 138,820 0.01 (%)
13:58:03 66.20 -0.80 (-1.19%) 40 138,800 0.02 (%)
13:57:58 66.20 -0.80 (-1.19%) 120 138,760 0.05 (%)
13:57:45 66.10 -0.90 (-1.34%) 120 138,640 0.05 (%)
13:57:41 66.20 -0.80 (-1.19%) 50 138,520 0.02 (%)
13:57:21 66.20 -0.80 (-1.19%) 20 138,470 0.01 (%)
13:57:17 66.10 -0.90 (-1.34%) 80 138,450 0.03 (%)
13:57:09 66.20 -0.80 (-1.19%) 40 138,370 0.02 (%)
13:57:05 66.10 -0.90 (-1.34%) 80 138,330 0.03 (%)
13:56:51 66.10 -0.90 (-1.34%) 110 138,250 0.05 (%)
13:56:43 66.20 -0.80 (-1.19%) 100 138,140 0.04 (%)
13:56:42 66.20 -0.80 (-1.19%) 20 138,040 0.01 (%)
13:56:38 66.10 -0.90 (-1.34%) 160 138,020 0.07 (%)
13:56:24 66.10 -0.90 (-1.34%) 130 137,860 0.06 (%)
13:56:12 66.10 -0.90 (-1.34%) 320 137,730 0.14 (%)
13:55:32 66.10 -0.90 (-1.34%) 90 137,410 0.04 (%)
13:55:24 66.20 -0.80 (-1.19%) 100 137,320 0.04 (%)
13:55:13 66.10 -0.90 (-1.34%) 20 137,220 0.01 (%)
13:55:09 66.20 -0.80 (-1.19%) 200 137,200 0.09 (%)
13:55:04 66.20 -0.80 (-1.19%) 30 137,000 0.01 (%)
13:54:01 66.10 -0.90 (-1.34%) 20 136,970 0.01 (%)
13:53:50 66.10 -0.90 (-1.34%) 250 136,950 0.11 (%)
13:53:33 66.10 -0.90 (-1.34%) 10 136,700 0.0 (%)
13:53:15 66.10 -0.90 (-1.34%) 140 136,690 0.06 (%)
13:53:01 66.10 -0.90 (-1.34%) 110 136,550 0.05 (%)
13:52:49 66.10 -0.90 (-1.34%) 110 136,440 0.05 (%)
13:52:48 66.10 -0.90 (-1.34%) 20 136,330 0.01 (%)
13:52:36 66.10 -0.90 (-1.34%) 80 136,310 0.03 (%)
13:52:26 66.10 -0.90 (-1.34%) 100 136,230 0.04 (%)
13:52:23 66.10 -0.90 (-1.34%) 70 136,130 0.03 (%)
13:52:20 66.10 -0.90 (-1.34%) 210 136,060 0.09 (%)
13:52:16 66.20 -0.80 (-1.19%) 50 135,850 0.02 (%)
13:52:10 66.10 -0.90 (-1.34%) 210 135,800 0.09 (%)
13:51:43 66.10 -0.90 (-1.34%) 110 135,590 0.05 (%)
13:51:42 66.10 -0.90 (-1.34%) 150 135,480 0.07 (%)
13:51:35 66.10 -0.90 (-1.34%) 250 135,330 0.11 (%)
13:51:19 66.10 -0.90 (-1.34%) 820 135,080 0.36 (%)
13:51:18 66.10 -0.90 (-1.34%) 110 134,260 0.05 (%)
13:51:09 66.10 -0.90 (-1.34%) 50 134,150 0.02 (%)
13:51:04 66.10 -0.90 (-1.34%) 80 134,100 0.03 (%)
13:50:54 66.20 -0.80 (-1.19%) 20 134,020 0.01 (%)
13:50:52 66.20 -0.80 (-1.19%) 70 134,000 0.03 (%)
13:50:51 66.20 -0.80 (-1.19%) 500 133,930 0.22 (%)
13:50:43 66.20 -0.80 (-1.19%) 10 133,430 0.0 (%)
13:50:39 66.10 -0.90 (-1.34%) 310 133,420 0.13 (%)
13:50:24 66.10 -0.90 (-1.34%) 280 133,110 0.12 (%)
13:50:22 66.10 -0.90 (-1.34%) 20 132,830 0.01 (%)
13:50:13 66.10 -0.90 (-1.34%) 330 132,810 0.14 (%)
13:50:01 66.20 -0.80 (-1.19%) 500 132,480 0.22 (%)
13:49:58 66.20 -0.80 (-1.19%) 330 131,980 0.14 (%)
13:49:55 66.20 -0.80 (-1.19%) 210 131,650 0.09 (%)
13:49:43 66.20 -0.80 (-1.19%) 330 131,440 0.14 (%)
13:49:28 66.20 -0.80 (-1.19%) 330 131,110 0.14 (%)
13:49:18 66.20 -0.80 (-1.19%) 330 130,780 0.14 (%)
13:49:09 66.20 -0.80 (-1.19%) 30 130,450 0.01 (%)
13:49:05 66.20 -0.80 (-1.19%) 360 130,420 0.16 (%)
13:48:57 66.20 -0.80 (-1.19%) 250 130,060 0.11 (%)
13:48:49 66.20 -0.80 (-1.19%) 330 129,810 0.14 (%)
13:48:36 66.30 -0.70 (-1.04%) 100 129,480 0.04 (%)
13:48:23 66.30 -0.70 (-1.04%) 80 129,380 0.03 (%)
13:48:08 66.30 -0.70 (-1.04%) 90 129,300 0.04 (%)
13:48:00 66.30 -0.70 (-1.04%) 50 129,210 0.02 (%)
13:47:57 66.30 -0.70 (-1.04%) 20 129,160 0.01 (%)
13:47:55 66.30 -0.70 (-1.04%) 100 129,140 0.04 (%)
13:47:44 66.30 -0.70 (-1.04%) 100 129,040 0.04 (%)
13:47:29 66.30 -0.70 (-1.04%) 80 128,940 0.03 (%)
13:47:16 66.40 -0.60 (-0.90%) 260 128,860 0.11 (%)
13:47:02 66.30 -0.70 (-1.04%) 390 128,600 0.17 (%)
13:46:49 66.30 -0.70 (-1.04%) 90 128,210 0.04 (%)
13:46:43 66.30 -0.70 (-1.04%) 20 128,120 0.01 (%)
13:46:38 66.30 -0.70 (-1.04%) 210 128,100 0.09 (%)
13:46:36 66.30 -0.70 (-1.04%) 90 127,890 0.04 (%)
13:46:34 66.30 -0.70 (-1.04%) 40 127,800 0.02 (%)
13:46:22 66.30 -0.70 (-1.04%) 90 127,760 0.04 (%)
13:46:11 66.30 -0.70 (-1.04%) 80 127,670 0.03 (%)
13:46:03 66.40 -0.60 (-0.90%) 30 127,590 0.01 (%)
13:45:56 66.30 -0.70 (-1.04%) 100 127,560 0.04 (%)
13:45:53 66.30 -0.70 (-1.04%) 10 127,460 0.0 (%)
13:45:31 66.30 -0.70 (-1.04%) 20 127,450 0.01 (%)
13:45:08 66.30 -0.70 (-1.04%) 50 127,430 0.02 (%)
13:44:59 66.30 -0.70 (-1.04%) 40 127,380 0.02 (%)
13:44:54 66.30 -0.70 (-1.04%) 250 127,340 0.11 (%)
13:44:18 66.30 -0.70 (-1.04%) 110 127,090 0.05 (%)
13:44:05 66.30 -0.70 (-1.04%) 100 126,980 0.04 (%)
13:43:49 66.30 -0.70 (-1.04%) 80 126,880 0.03 (%)
13:43:42 66.30 -0.70 (-1.04%) 40 126,800 0.02 (%)
13:43:36 66.30 -0.70 (-1.04%) 440 126,760 0.19 (%)
13:43:09 66.30 -0.70 (-1.04%) 380 126,320 0.16 (%)
13:43:03 66.30 -0.70 (-1.04%) 20 125,940 0.01 (%)
13:42:57 66.30 -0.70 (-1.04%) 330 125,920 0.14 (%)
13:42:55 66.30 -0.70 (-1.04%) 10 125,590 0.0 (%)
13:42:43 66.30 -0.70 (-1.04%) 250 125,580 0.11 (%)
13:42:29 66.30 -0.70 (-1.04%) 280 125,330 0.12 (%)
13:42:17 66.30 -0.70 (-1.04%) 310 125,050 0.13 (%)
13:42:16 66.30 -0.70 (-1.04%) 50 124,740 0.02 (%)
13:42:04 66.30 -0.70 (-1.04%) 280 124,690 0.12 (%)
13:41:52 66.30 -0.70 (-1.04%) 20 124,410 0.01 (%)
13:41:50 66.30 -0.70 (-1.04%) 110 124,390 0.05 (%)
13:41:37 66.30 -0.70 (-1.04%) 100 124,280 0.04 (%)
13:41:23 66.30 -0.70 (-1.04%) 120 124,180 0.05 (%)
13:41:10 66.30 -0.70 (-1.04%) 110 124,060 0.05 (%)
13:40:57 66.30 -0.70 (-1.04%) 90 123,950 0.04 (%)
13:40:54 66.40 -0.60 (-0.90%) 50 123,860 0.02 (%)
13:40:50 66.40 -0.60 (-0.90%) 260 123,810 0.11 (%)
13:40:45 66.40 -0.60 (-0.90%) 130 123,550 0.06 (%)
13:40:40 66.40 -0.60 (-0.90%) 30 123,420 0.01 (%)
13:40:31 66.40 -0.60 (-0.90%) 90 123,390 0.04 (%)
13:40:20 66.40 -0.60 (-0.90%) 110 123,300 0.05 (%)
13:40:05 66.40 -0.60 (-0.90%) 130 123,190 0.06 (%)
13:40:00 66.40 -0.60 (-0.90%) 220 123,060 0.1 (%)
13:39:52 66.40 -0.60 (-0.90%) 10 122,840 0.0 (%)
13:39:51 66.30 -0.70 (-1.04%) 80 122,830 0.03 (%)
13:39:44 66.40 -0.60 (-0.90%) 50 122,750 0.02 (%)
13:39:38 66.30 -0.70 (-1.04%) 80 122,700 0.03 (%)
13:39:26 66.30 -0.70 (-1.04%) 20 122,620 0.01 (%)
13:39:25 66.30 -0.70 (-1.04%) 170 122,600 0.07 (%)
13:39:14 66.30 -0.70 (-1.04%) 130 122,430 0.06 (%)
13:39:01 66.40 -0.60 (-0.90%) 10 122,300 0.0 (%)
13:38:58 66.30 -0.70 (-1.04%) 140 122,290 0.06 (%)
13:38:40 66.40 -0.60 (-0.90%) 100 122,150 0.04 (%)
13:38:13 66.30 -0.70 (-1.04%) 20 122,050 0.01 (%)
13:37:47 66.40 -0.60 (-0.90%) 30 122,030 0.01 (%)
13:37:41 66.40 -0.60 (-0.90%) 20 122,000 0.01 (%)
13:37:14 66.30 -0.70 (-1.04%) 10 121,980 0.0 (%)
13:37:04 66.30 -0.70 (-1.04%) 200 121,970 0.09 (%)
13:37:01 66.20 -0.80 (-1.19%) 20 121,770 0.01 (%)
13:36:51 66.30 -0.70 (-1.04%) 100 121,750 0.04 (%)
13:35:59 66.30 -0.70 (-1.04%) 190 121,650 0.08 (%)
13:35:48 66.30 -0.70 (-1.04%) 20 121,460 0.01 (%)
13:35:29 66.30 -0.70 (-1.04%) 110 121,440 0.05 (%)
13:35:07 66.30 -0.70 (-1.04%) 90 121,330 0.04 (%)
13:35:06 66.30 -0.70 (-1.04%) 90 121,240 0.04 (%)
13:34:56 66.30 -0.70 (-1.04%) 120 121,150 0.05 (%)
13:34:45 66.30 -0.70 (-1.04%) 50 121,030 0.02 (%)
13:34:35 66.30 -0.70 (-1.04%) 20 120,980 0.01 (%)
13:34:33 66.30 -0.70 (-1.04%) 120 120,960 0.05 (%)
13:34:21 66.30 -0.70 (-1.04%) 80 120,840 0.03 (%)
13:34:16 66.40 -0.60 (-0.90%) 220 120,760 0.1 (%)
13:33:59 66.30 -0.70 (-1.04%) 90 120,540 0.04 (%)
13:33:45 66.30 -0.70 (-1.04%) 110 120,450 0.05 (%)
13:33:34 66.40 -0.60 (-0.90%) 10 120,340 0.0 (%)
13:33:33 66.40 -0.60 (-0.90%) 90 120,330 0.04 (%)
13:33:30 66.40 -0.60 (-0.90%) 50 120,240 0.02 (%)
13:33:22 66.40 -0.60 (-0.90%) 20 120,190 0.01 (%)
13:33:19 66.40 -0.60 (-0.90%) 130 120,170 0.06 (%)
13:33:05 66.30 -0.70 (-1.04%) 130 120,040 0.06 (%)
13:32:59 66.30 -0.70 (-1.04%) 470 119,910 0.2 (%)
13:32:49 66.30 -0.70 (-1.04%) 100 119,440 0.04 (%)
13:32:44 66.30 -0.70 (-1.04%) 420 119,340 0.18 (%)
13:32:43 66.30 -0.70 (-1.04%) 50 118,920 0.02 (%)
13:32:36 66.30 -0.70 (-1.04%) 270 118,870 0.12 (%)
13:32:25 66.30 -0.70 (-1.04%) 670 118,600 0.29 (%)
13:32:13 66.40 -0.60 (-0.90%) 50 117,930 0.02 (%)
13:32:11 66.40 -0.60 (-0.90%) 100 117,880 0.04 (%)
13:32:09 66.40 -0.60 (-0.90%) 30 117,780 0.01 (%)
13:31:57 66.40 -0.60 (-0.90%) 120 117,750 0.05 (%)
13:31:45 66.40 -0.60 (-0.90%) 100 117,630 0.04 (%)
13:31:41 66.40 -0.60 (-0.90%) 520 117,530 0.23 (%)
13:31:20 66.40 -0.60 (-0.90%) 100 117,010 0.04 (%)
13:31:07 66.40 -0.60 (-0.90%) 80 116,910 0.03 (%)
13:30:55 66.40 -0.60 (-0.90%) 20 116,830 0.01 (%)
13:30:53 66.40 -0.60 (-0.90%) 100 116,810 0.04 (%)
13:30:50 66.40 -0.60 (-0.90%) 60 116,710 0.03 (%)
13:30:47 66.40 -0.60 (-0.90%) 50 116,650 0.02 (%)
13:30:39 66.40 -0.60 (-0.90%) 40 116,600 0.02 (%)
13:30:38 66.40 -0.60 (-0.90%) 100 116,560 0.04 (%)
13:30:27 66.40 -0.60 (-0.90%) 130 116,460 0.06 (%)
13:30:12 66.40 -0.60 (-0.90%) 80 116,330 0.03 (%)
13:30:00 66.30 -0.70 (-1.04%) 80 116,250 0.03 (%)
13:29:46 66.30 -0.70 (-1.04%) 130 116,170 0.06 (%)
13:29:43 66.30 -0.70 (-1.04%) 20 116,040 0.01 (%)
13:29:32 66.30 -0.70 (-1.04%) 130 116,020 0.06 (%)
13:29:21 66.30 -0.70 (-1.04%) 40 115,890 0.02 (%)
13:29:20 66.30 -0.70 (-1.04%) 80 115,850 0.03 (%)
13:29:07 66.30 -0.70 (-1.04%) 40 115,770 0.02 (%)
13:29:06 66.30 -0.70 (-1.04%) 80 115,730 0.03 (%)
13:28:41 66.30 -0.70 (-1.04%) 130 115,650 0.06 (%)
13:28:36 66.30 -0.70 (-1.04%) 50 115,520 0.02 (%)
13:28:31 66.30 -0.70 (-1.04%) 20 115,470 0.01 (%)
13:28:27 66.30 -0.70 (-1.04%) 100 115,450 0.04 (%)
13:28:22 66.30 -0.70 (-1.04%) 2,000 115,350 0.87 (%)
13:28:13 66.30 -0.70 (-1.04%) 120 113,350 0.05 (%)
13:28:01 66.30 -0.70 (-1.04%) 70 113,230 0.03 (%)
13:27:55 66.30 -0.70 (-1.04%) 50 113,160 0.02 (%)
13:27:49 66.30 -0.70 (-1.04%) 80 113,110 0.03 (%)
13:27:24 66.30 -0.70 (-1.04%) 100 113,030 0.04 (%)
13:27:18 66.30 -0.70 (-1.04%) 20 112,930 0.01 (%)
13:27:16 66.30 -0.70 (-1.04%) 420 112,910 0.18 (%)
13:27:10 66.30 -0.70 (-1.04%) 130 112,490 0.06 (%)
13:26:57 66.40 -0.60 (-0.90%) 130 112,360 0.06 (%)
13:26:42 66.40 -0.60 (-0.90%) 100 112,230 0.04 (%)
13:26:34 66.40 -0.60 (-0.90%) 40 112,130 0.02 (%)
13:26:31 66.40 -0.60 (-0.90%) 110 112,090 0.05 (%)
13:26:09 66.50 -0.50 (-0.75%) 40 111,980 0.02 (%)
13:26:05 66.50 -0.50 (-0.75%) 20 111,940 0.01 (%)
13:25:57 66.70 -0.30 (-0.45%) 70 111,920 0.03 (%)
13:25:27 66.40 -0.60 (-0.90%) 10 111,850 0.0 (%)
13:25:03 66.40 -0.60 (-0.90%) 50 111,840 0.02 (%)
13:24:52 66.40 -0.60 (-0.90%) 30 111,790 0.01 (%)
13:24:50 66.50 -0.50 (-0.75%) 50 111,760 0.02 (%)
13:24:31 66.40 -0.60 (-0.90%) 50 111,710 0.02 (%)
13:23:38 66.30 -0.70 (-1.04%) 60 111,660 0.03 (%)
13:22:28 66.40 -0.60 (-0.90%) 1,060 111,600 0.46 (%)
13:22:11 66.50 -0.50 (-0.75%) 20 110,540 0.01 (%)
13:21:51 66.50 -0.50 (-0.75%) 10 110,520 0.0 (%)
13:21:13 66.30 -0.70 (-1.04%) 20 110,510 0.01 (%)
13:20:45 66.30 -0.70 (-1.04%) 1,040 110,490 0.45 (%)
13:20:25 66.30 -0.70 (-1.04%) 560 109,450 0.24 (%)
13:20:00 66.30 -0.70 (-1.04%) 20 108,890 0.01 (%)
13:19:44 66.30 -0.70 (-1.04%) 50 108,870 0.02 (%)
13:19:42 66.30 -0.70 (-1.04%) 90 108,820 0.04 (%)
13:19:31 66.30 -0.70 (-1.04%) 130 108,730 0.06 (%)
13:19:18 66.30 -0.70 (-1.04%) 50 108,600 0.02 (%)
13:19:16 66.30 -0.70 (-1.04%) 600 108,550 0.26 (%)
13:19:02 66.30 -0.70 (-1.04%) 90 107,950 0.04 (%)
13:18:51 66.30 -0.70 (-1.04%) 120 107,860 0.05 (%)
13:18:48 66.30 -0.70 (-1.04%) 100 107,740 0.04 (%)
13:18:22 66.30 -0.70 (-1.04%) 40 107,640 0.02 (%)
13:18:21 66.30 -0.70 (-1.04%) 100 107,600 0.04 (%)
13:18:17 66.30 -0.70 (-1.04%) 330 107,500 0.14 (%)
13:17:58 66.30 -0.70 (-1.04%) 160 107,170 0.07 (%)
13:17:43 66.30 -0.70 (-1.04%) 120 107,010 0.05 (%)
13:17:34 66.40 -0.60 (-0.90%) 20 106,890 0.01 (%)
13:17:27 66.40 -0.60 (-0.90%) 120 106,870 0.05 (%)
13:17:11 66.40 -0.60 (-0.90%) 80 106,750 0.03 (%)
13:16:57 66.30 -0.70 (-1.04%) 100 106,670 0.04 (%)
13:16:46 66.30 -0.70 (-1.04%) 90 106,570 0.04 (%)
13:16:44 66.30 -0.70 (-1.04%) 10 106,480 0.0 (%)
13:16:37 66.40 -0.60 (-0.90%) 40 106,470 0.02 (%)
13:16:33 66.30 -0.70 (-1.04%) 120 106,430 0.05 (%)
13:16:26 66.30 -0.70 (-1.04%) 50 106,310 0.02 (%)
13:16:22 66.30 -0.70 (-1.04%) 40 106,260 0.02 (%)
13:16:06 66.40 -0.60 (-0.90%) 10 106,220 0.0 (%)
13:16:05 66.40 -0.60 (-0.90%) 200 106,210 0.09 (%)
13:15:49 66.30 -0.70 (-1.04%) 100 106,010 0.04 (%)
13:15:25 66.40 -0.60 (-0.90%) 90 105,910 0.04 (%)
13:15:12 66.40 -0.60 (-0.90%) 110 105,820 0.05 (%)
13:15:11 66.50 -0.50 (-0.75%) 10 105,710 0.0 (%)
13:15:10 66.40 -0.60 (-0.90%) 20 105,700 0.01 (%)
13:15:00 66.40 -0.60 (-0.90%) 120 105,680 0.05 (%)
13:14:46 66.30 -0.70 (-1.04%) 110 105,560 0.05 (%)
13:14:31 66.30 -0.70 (-1.04%) 100 105,450 0.04 (%)
13:14:30 66.30 -0.70 (-1.04%) 6,000 105,350 2.6 (%)
13:14:20 66.50 -0.50 (-0.75%) 80 99,350 0.03 (%)
13:14:17 66.50 -0.50 (-0.75%) 40 99,270 0.02 (%)
13:14:06 66.50 -0.50 (-0.75%) 100 99,230 0.04 (%)
13:13:57 66.60 -0.40 (-0.60%) 210 99,130 0.09 (%)
13:12:43 66.50 -0.50 (-0.75%) 20 98,920 0.01 (%)
13:12:23 66.50 -0.50 (-0.75%) 90 98,900 0.04 (%)
13:12:14 66.50 -0.50 (-0.75%) 50 98,810 0.02 (%)
13:12:08 66.50 -0.50 (-0.75%) 40 98,760 0.02 (%)
13:12:00 66.50 -0.50 (-0.75%) 80 98,720 0.03 (%)
13:11:48 66.50 -0.50 (-0.75%) 300 98,640 0.13 (%)
13:11:37 66.60 -0.40 (-0.60%) 10 98,340 0.0 (%)
13:11:31 66.60 -0.40 (-0.60%) 70 98,330 0.03 (%)
13:11:30 66.60 -0.40 (-0.60%) 20 98,260 0.01 (%)
13:11:29 66.60 -0.40 (-0.60%) 10 98,240 0.0 (%)
13:11:11 66.50 -0.50 (-0.75%) 90 98,230 0.04 (%)
13:11:03 66.50 -0.50 (-0.75%) 130 98,140 0.06 (%)
13:10:51 66.50 -0.50 (-0.75%) 330 98,010 0.14 (%)
13:10:42 66.50 -0.50 (-0.75%) 50 97,680 0.02 (%)
13:10:40 66.50 -0.50 (-0.75%) 280 97,630 0.12 (%)
13:10:38 66.50 -0.50 (-0.75%) 420 97,350 0.18 (%)
13:10:30 66.60 -0.40 (-0.60%) 110 96,930 0.05 (%)
13:10:17 66.60 -0.40 (-0.60%) 100 96,820 0.04 (%)
13:10:11 66.60 -0.40 (-0.60%) 50 96,720 0.02 (%)
13:09:16 66.60 -0.40 (-0.60%) 60 96,670 0.03 (%)
13:08:59 66.70 -0.30 (-0.45%) 20 96,610 0.01 (%)
13:08:47 66.70 -0.30 (-0.45%) 100 96,590 0.04 (%)
13:08:08 66.80 -0.20 (-0.30%) 240 96,490 0.1 (%)
13:07:52 66.60 -0.40 (-0.60%) 130 96,250 0.06 (%)
13:07:14 66.70 -0.30 (-0.45%) 50 96,120 0.02 (%)
13:06:39 66.60 -0.40 (-0.60%) 20 96,070 0.01 (%)
13:06:24 66.60 -0.40 (-0.60%) 40 96,050 0.02 (%)
13:06:06 66.60 -0.40 (-0.60%) 50 96,010 0.02 (%)
13:05:26 66.60 -0.40 (-0.60%) 20 95,960 0.01 (%)
13:04:57 66.60 -0.40 (-0.60%) 50 95,940 0.02 (%)
13:04:13 66.60 -0.40 (-0.60%) 20 95,890 0.01 (%)
13:04:03 66.60 -0.40 (-0.60%) 40 95,870 0.02 (%)
13:03:31 66.50 -0.50 (-0.75%) 40 95,830 0.02 (%)
13:03:24 66.50 -0.50 (-0.75%) 210 95,790 0.09 (%)
13:03:00 66.60 -0.40 (-0.60%) 80 95,580 0.03 (%)
13:02:24 66.60 -0.40 (-0.60%) 70 95,500 0.03 (%)
13:01:59 66.60 -0.40 (-0.60%) 30 95,430 0.01 (%)
13:01:48 66.60 -0.40 (-0.60%) 20 95,400 0.01 (%)
13:01:38 66.70 -0.30 (-0.45%) 150 95,380 0.07 (%)
13:01:16 66.70 -0.30 (-0.45%) 420 95,230 0.18 (%)
13:00:41 66.90 -0.10 (-0.15%) 20 94,810 0.01 (%)
13:00:38 66.90 -0.10 (-0.15%) 20 94,790 0.01 (%)
13:00:35 66.90 -0.10 (-0.15%) 20 94,770 0.01 (%)
13:00:29 66.90 -0.10 (-0.15%) 500 94,750 0.22 (%)
12:59:57 67.00 0.00 (0.00%) 40 94,250 0.02 (%)
12:59:56 67.00 0.00 (0.00%) 10 94,210 0.0 (%)
12:59:51 67.00 0.00 (0.00%) 210 94,200 0.09 (%)
12:59:43 67.00 0.00 (0.00%) 60 93,990 0.03 (%)
12:59:39 67.00 0.00 (0.00%) 30 93,930 0.01 (%)
12:59:35 67.00 0.00 (0.00%) 50 93,900 0.02 (%)
12:59:29 67.10 +0.10 (+0.15%) 1,020 93,850 0.44 (%)
12:59:25 67.00 0.00 (0.00%) 520 92,830 0.23 (%)
12:59:21 67.00 0.00 (0.00%) 270 92,310 0.12 (%)
11:28:52 67.00 0.00 (0.00%) 230 92,040 0.1 (%)
11:28:28 67.00 0.00 (0.00%) 90 91,810 0.04 (%)
11:28:24 67.00 0.00 (0.00%) 10 91,720 0.0 (%)
11:27:53 67.00 0.00 (0.00%) 70 91,710 0.03 (%)
11:27:51 67.00 0.00 (0.00%) 390 91,640 0.17 (%)
11:27:48 66.90 -0.10 (-0.15%) 20 91,250 0.01 (%)
11:27:47 66.90 -0.10 (-0.15%) 80 91,230 0.03 (%)
11:27:45 66.90 -0.10 (-0.15%) 70 91,150 0.03 (%)
11:27:42 66.80 -0.20 (-0.30%) 20 91,080 0.01 (%)
11:27:41 67.00 0.00 (0.00%) 2,040 91,060 0.88 (%)
11:27:02 66.30 -0.70 (-1.04%) 40 89,020 0.02 (%)
11:27:01 66.30 -0.70 (-1.04%) 80 88,980 0.03 (%)
11:26:56 66.30 -0.70 (-1.04%) 60 88,900 0.03 (%)
11:26:52 66.40 -0.60 (-0.90%) 90 88,840 0.04 (%)
11:26:50 66.40 -0.60 (-0.90%) 100 88,750 0.04 (%)
11:26:45 66.40 -0.60 (-0.90%) 80 88,650 0.03 (%)
11:26:41 66.40 -0.60 (-0.90%) 150 88,570 0.07 (%)
11:26:38 66.40 -0.60 (-0.90%) 40 88,420 0.02 (%)
11:26:35 66.40 -0.60 (-0.90%) 260 88,380 0.11 (%)
11:26:22 66.40 -0.60 (-0.90%) 20 88,120 0.01 (%)
11:26:21 66.40 -0.60 (-0.90%) 40 88,100 0.02 (%)
11:26:18 66.40 -0.60 (-0.90%) 20 88,060 0.01 (%)
11:26:17 66.40 -0.60 (-0.90%) 60 88,040 0.03 (%)
11:26:14 66.40 -0.60 (-0.90%) 20 87,980 0.01 (%)
11:26:13 66.40 -0.60 (-0.90%) 80 87,960 0.03 (%)
11:26:09 66.40 -0.60 (-0.90%) 20 87,880 0.01 (%)
11:26:07 66.40 -0.60 (-0.90%) 40 87,860 0.02 (%)
11:26:05 66.40 -0.60 (-0.90%) 40 87,820 0.02 (%)
11:26:04 66.40 -0.60 (-0.90%) 20 87,780 0.01 (%)
11:26:03 66.40 -0.60 (-0.90%) 180 87,760 0.08 (%)
11:25:53 66.40 -0.60 (-0.90%) 20 87,580 0.01 (%)
11:25:52 66.40 -0.60 (-0.90%) 20 87,560 0.01 (%)
11:25:51 66.40 -0.60 (-0.90%) 420 87,540 0.18 (%)
11:25:30 66.40 -0.60 (-0.90%) 20 87,120 0.01 (%)
11:25:29 66.40 -0.60 (-0.90%) 1,000 87,100 0.43 (%)
11:24:49 66.40 -0.60 (-0.90%) 20 86,100 0.01 (%)
11:24:48 66.40 -0.60 (-0.90%) 310 86,080 0.13 (%)
11:24:33 66.40 -0.60 (-0.90%) 20 85,770 0.01 (%)
11:24:32 66.40 -0.60 (-0.90%) 390 85,750 0.17 (%)
11:24:13 66.40 -0.60 (-0.90%) 20 85,360 0.01 (%)
11:24:12 66.40 -0.60 (-0.90%) 60 85,340 0.03 (%)
11:24:08 66.40 -0.60 (-0.90%) 20 85,280 0.01 (%)
11:24:07 66.40 -0.60 (-0.90%) 380 85,260 0.16 (%)
11:23:49 66.40 -0.60 (-0.90%) 810 84,880 0.35 (%)
11:23:09 66.40 -0.60 (-0.90%) 40 84,070 0.02 (%)
11:23:07 66.40 -0.60 (-0.90%) 40 84,030 0.02 (%)
11:23:05 66.40 -0.60 (-0.90%) 20 83,990 0.01 (%)
11:23:04 66.40 -0.60 (-0.90%) 60 83,970 0.03 (%)
11:23:01 66.40 -0.60 (-0.90%) 100 83,910 0.04 (%)
11:22:56 66.40 -0.60 (-0.90%) 20 83,810 0.01 (%)
11:22:55 66.40 -0.60 (-0.90%) 160 83,790 0.07 (%)
11:22:47 66.40 -0.60 (-0.90%) 40 83,630 0.02 (%)
11:22:44 66.40 -0.60 (-0.90%) 40 83,590 0.02 (%)
11:22:43 66.50 -0.50 (-0.75%) 20 83,550 0.01 (%)
11:22:42 66.40 -0.60 (-0.90%) 20 83,530 0.01 (%)
11:22:40 66.40 -0.60 (-0.90%) 40 83,510 0.02 (%)
11:22:38 66.40 -0.60 (-0.90%) 120 83,470 0.05 (%)
11:22:32 66.50 -0.50 (-0.75%) 20 83,350 0.01 (%)
11:22:31 67.10 +0.10 (+0.15%) 750 83,330 0.33 (%)
11:22:24 66.50 -0.50 (-0.75%) 20 82,580 0.01 (%)
11:22:23 66.40 -0.60 (-0.90%) 160 82,560 0.07 (%)
11:22:14 66.40 -0.60 (-0.90%) 70 82,400 0.03 (%)
11:22:13 66.40 -0.60 (-0.90%) 100 82,330 0.04 (%)
11:22:07 66.80 -0.20 (-0.30%) 20 82,230 0.01 (%)
11:22:06 66.90 -0.10 (-0.15%) 370 82,210 0.16 (%)
11:21:57 66.90 -0.10 (-0.15%) 20 81,840 0.01 (%)
11:21:56 66.90 -0.10 (-0.15%) 2,950 81,820 1.28 (%)
11:20:06 66.40 -0.60 (-0.90%) 20 78,870 0.01 (%)
11:20:04 66.40 -0.60 (-0.90%) 430 78,850 0.19 (%)
11:19:54 66.40 -0.60 (-0.90%) 20 78,420 0.01 (%)
11:19:53 66.40 -0.60 (-0.90%) 170 78,400 0.07 (%)
11:19:44 66.40 -0.60 (-0.90%) 40 78,230 0.02 (%)
11:19:43 66.40 -0.60 (-0.90%) 110 78,190 0.05 (%)
11:19:39 66.40 -0.60 (-0.90%) 20 78,080 0.01 (%)
11:19:38 66.40 -0.60 (-0.90%) 60 78,060 0.03 (%)
11:19:35 66.40 -0.60 (-0.90%) 20 78,000 0.01 (%)
11:19:34 66.80 -0.20 (-0.30%) 30 77,980 0.01 (%)
11:19:33 66.40 -0.60 (-0.90%) 40 77,950 0.02 (%)
11:19:30 66.40 -0.60 (-0.90%) 40 77,910 0.02 (%)
11:19:29 66.40 -0.60 (-0.90%) 720 77,870 0.31 (%)
11:18:50 66.40 -0.60 (-0.90%) 20 77,150 0.01 (%)
11:18:49 66.40 -0.60 (-0.90%) 320 77,130 0.14 (%)
11:18:33 66.40 -0.60 (-0.90%) 20 76,810 0.01 (%)
11:18:32 66.80 -0.20 (-0.30%) 150 76,790 0.07 (%)
11:18:24 66.40 -0.60 (-0.90%) 20 76,640 0.01 (%)
11:18:22 66.40 -0.60 (-0.90%) 20 76,620 0.01 (%)
11:18:21 66.40 -0.60 (-0.90%) 40 76,600 0.02 (%)
11:18:20 66.40 -0.60 (-0.90%) 440 76,560 0.19 (%)
11:17:58 66.40 -0.60 (-0.90%) 20 76,120 0.01 (%)
11:17:57 66.50 -0.50 (-0.75%) 100 76,100 0.04 (%)
11:17:51 66.50 -0.50 (-0.75%) 20 76,000 0.01 (%)
11:17:49 66.50 -0.50 (-0.75%) 60 75,980 0.03 (%)
11:17:47 66.50 -0.50 (-0.75%) 20 75,920 0.01 (%)
11:17:45 66.50 -0.50 (-0.75%) 100 75,900 0.04 (%)
11:17:41 66.50 -0.50 (-0.75%) 20 75,800 0.01 (%)
11:17:40 66.50 -0.50 (-0.75%) 110 75,780 0.05 (%)
11:17:36 66.50 -0.50 (-0.75%) 20 75,670 0.01 (%)
11:17:35 66.50 -0.50 (-0.75%) 130 75,650 0.06 (%)
11:17:30 66.50 -0.50 (-0.75%) 20 75,520 0.01 (%)
11:17:28 66.50 -0.50 (-0.75%) 600 75,500 0.26 (%)
11:16:56 66.50 -0.50 (-0.75%) 40 74,900 0.02 (%)
11:16:54 66.50 -0.50 (-0.75%) 420 74,860 0.18 (%)
11:16:33 66.50 -0.50 (-0.75%) 80 74,440 0.03 (%)
11:16:32 66.50 -0.50 (-0.75%) 180 74,360 0.08 (%)
11:16:21 66.50 -0.50 (-0.75%) 60 74,180 0.03 (%)
11:16:18 66.50 -0.50 (-0.75%) 60 74,120 0.03 (%)
11:16:16 66.50 -0.50 (-0.75%) 100 74,060 0.04 (%)
11:16:09 66.50 -0.50 (-0.75%) 320 73,960 0.14 (%)
11:15:53 66.50 -0.50 (-0.75%) 20 73,640 0.01 (%)
11:15:52 66.50 -0.50 (-0.75%) 260 73,620 0.11 (%)
11:15:37 66.50 -0.50 (-0.75%) 220 73,360 0.1 (%)
11:15:29 66.50 -0.50 (-0.75%) 20 73,140 0.01 (%)
11:15:27 66.50 -0.50 (-0.75%) 100 73,120 0.04 (%)
11:15:21 66.50 -0.50 (-0.75%) 40 73,020 0.02 (%)
11:15:20 66.60 -0.40 (-0.60%) 20 72,980 0.01 (%)
11:15:18 66.90 -0.10 (-0.15%) 50 72,960 0.02 (%)
11:15:17 66.50 -0.50 (-0.75%) 20 72,910 0.01 (%)
11:15:15 66.50 -0.50 (-0.75%) 600 72,890 0.26 (%)
11:14:46 66.50 -0.50 (-0.75%) 20 72,290 0.01 (%)
11:14:44 66.50 -0.50 (-0.75%) 40 72,270 0.02 (%)
11:14:42 66.50 -0.50 (-0.75%) 40 72,230 0.02 (%)
11:14:41 66.50 -0.50 (-0.75%) 20 72,190 0.01 (%)
11:14:40 66.50 -0.50 (-0.75%) 20 72,170 0.01 (%)
11:14:38 66.50 -0.50 (-0.75%) 80 72,150 0.03 (%)
11:14:35 66.60 -0.40 (-0.60%) 20 72,070 0.01 (%)
11:14:33 66.60 -0.40 (-0.60%) 260 72,050 0.11 (%)
11:14:20 66.80 -0.20 (-0.30%) 360 71,790 0.16 (%)
11:14:19 67.00 0.00 (0.00%) 290 71,430 0.13 (%)
11:14:18 66.80 -0.20 (-0.30%) 20 71,140 0.01 (%)
11:14:17 66.80 -0.20 (-0.30%) 500 71,120 0.22 (%)
11:13:56 66.70 -0.30 (-0.45%) 40 70,620 0.02 (%)
11:13:53 66.50 -0.50 (-0.75%) 120 70,580 0.05 (%)
11:13:48 66.50 -0.50 (-0.75%) 20 70,460 0.01 (%)
11:13:46 66.50 -0.50 (-0.75%) 80 70,440 0.03 (%)
11:13:42 66.60 -0.40 (-0.60%) 40 70,360 0.02 (%)
11:13:39 66.60 -0.40 (-0.60%) 100 70,320 0.04 (%)
11:13:35 66.60 -0.40 (-0.60%) 20 70,220 0.01 (%)
11:13:34 66.60 -0.40 (-0.60%) 170 70,200 0.07 (%)
11:13:28 66.60 -0.40 (-0.60%) 20 70,030 0.01 (%)
11:13:27 66.60 -0.40 (-0.60%) 20 70,010 0.01 (%)
11:13:25 66.60 -0.40 (-0.60%) 20 69,990 0.01 (%)
11:13:24 66.60 -0.40 (-0.60%) 20 69,970 0.01 (%)
11:13:22 66.60 -0.40 (-0.60%) 20 69,950 0.01 (%)
11:13:21 66.60 -0.40 (-0.60%) 420 69,930 0.18 (%)
11:13:01 66.60 -0.40 (-0.60%) 70 69,510 0.03 (%)
11:13:00 66.60 -0.40 (-0.60%) 180 69,440 0.08 (%)
11:12:57 66.70 -0.30 (-0.45%) 120 69,260 0.05 (%)
11:12:51 66.70 -0.30 (-0.45%) 110 69,140 0.05 (%)
11:12:48 66.70 -0.30 (-0.45%) 200 69,030 0.09 (%)
11:12:38 66.70 -0.30 (-0.45%) 60 68,830 0.03 (%)
11:12:35 66.80 -0.20 (-0.30%) 180 68,770 0.08 (%)
11:12:25 66.80 -0.20 (-0.30%) 290 68,590 0.13 (%)
11:12:11 66.80 -0.20 (-0.30%) 20 68,300 0.01 (%)
11:12:10 66.80 -0.20 (-0.30%) 1,950 68,280 0.85 (%)
11:11:33 66.80 -0.20 (-0.30%) 20 66,330 0.01 (%)
11:11:32 66.80 -0.20 (-0.30%) 260 66,310 0.11 (%)
11:11:20 66.80 -0.20 (-0.30%) 20 66,050 0.01 (%)
11:11:19 66.80 -0.20 (-0.30%) 290 66,030 0.13 (%)
11:11:03 66.80 -0.20 (-0.30%) 140 65,740 0.06 (%)
11:10:56 66.80 -0.20 (-0.30%) 40 65,600 0.02 (%)
11:10:54 66.90 -0.10 (-0.15%) 200 65,560 0.09 (%)
11:10:43 66.90 -0.10 (-0.15%) 20 65,360 0.01 (%)
11:10:42 66.90 -0.10 (-0.15%) 550 65,340 0.24 (%)
11:10:32 66.90 -0.10 (-0.15%) 20 64,790 0.01 (%)
11:10:31 66.90 -0.10 (-0.15%) 1,880 64,770 0.82 (%)
11:10:11 66.90 -0.10 (-0.15%) 20 62,890 0.01 (%)
11:09:28 66.90 -0.10 (-0.15%) 50 62,870 0.02 (%)
11:08:49 66.90 -0.10 (-0.15%) 80 62,820 0.03 (%)
11:08:43 67.00 0.00 (0.00%) 10 62,740 0.0 (%)
11:08:12 66.90 -0.10 (-0.15%) 30 62,730 0.01 (%)
11:07:54 67.00 0.00 (0.00%) 60 62,700 0.03 (%)
11:07:26 67.00 0.00 (0.00%) 40 62,640 0.02 (%)
11:07:15 67.00 0.00 (0.00%) 870 62,600 0.38 (%)
11:06:59 67.10 +0.10 (+0.15%) 10 61,730 0.0 (%)
11:06:52 67.20 +0.20 (+0.30%) 30 61,720 0.01 (%)
11:05:54 67.20 +0.20 (+0.30%) 10 61,690 0.0 (%)
11:05:51 67.10 +0.10 (+0.15%) 30 61,680 0.01 (%)
11:05:22 67.10 +0.10 (+0.15%) 40 61,650 0.02 (%)
11:04:52 67.10 +0.10 (+0.15%) 510 61,610 0.22 (%)
11:03:47 67.20 +0.20 (+0.30%) 10 61,100 0.0 (%)
11:03:31 67.10 +0.10 (+0.15%) 40 61,090 0.02 (%)
11:02:00 67.20 +0.20 (+0.30%) 50 61,050 0.02 (%)
11:01:54 67.20 +0.20 (+0.30%) 70 61,000 0.03 (%)
11:01:22 67.20 +0.20 (+0.30%) 30 60,930 0.01 (%)
11:01:17 67.10 +0.10 (+0.15%) 40 60,900 0.02 (%)
11:01:11 67.10 +0.10 (+0.15%) 30 60,860 0.01 (%)
11:00:02 67.40 +0.40 (+0.60%) 630 60,830 0.27 (%)
10:59:52 67.20 +0.20 (+0.30%) 10 60,200 0.0 (%)
10:59:42 67.20 +0.20 (+0.30%) 730 60,190 0.32 (%)
10:58:51 67.10 +0.10 (+0.15%) 30 59,460 0.01 (%)
10:58:33 67.40 +0.40 (+0.60%) 420 59,430 0.18 (%)
10:58:31 67.40 +0.40 (+0.60%) 630 59,010 0.27 (%)
10:58:21 67.40 +0.40 (+0.60%) 430 58,380 0.19 (%)
10:58:14 67.30 +0.30 (+0.45%) 420 57,950 0.18 (%)
10:58:01 67.20 +0.20 (+0.30%) 40 57,530 0.02 (%)
10:57:59 67.30 +0.30 (+0.45%) 630 57,490 0.27 (%)
10:57:51 67.20 +0.20 (+0.30%) 380 56,860 0.16 (%)
10:57:34 67.10 +0.10 (+0.15%) 200 56,480 0.09 (%)
10:57:17 67.00 0.00 (0.00%) 120 56,280 0.05 (%)
10:57:03 67.00 0.00 (0.00%) 70 56,160 0.03 (%)
10:56:49 67.20 +0.20 (+0.30%) 620 56,090 0.27 (%)
10:56:48 67.20 +0.20 (+0.30%) 110 55,470 0.05 (%)
10:56:31 67.00 0.00 (0.00%) 30 55,360 0.01 (%)
10:56:05 67.20 +0.20 (+0.30%) 630 55,330 0.27 (%)
10:55:42 66.90 -0.10 (-0.15%) 10 54,700 0.0 (%)
10:55:09 66.90 -0.10 (-0.15%) 50 54,690 0.02 (%)
10:54:11 66.90 -0.10 (-0.15%) 40 54,640 0.02 (%)
10:53:39 67.20 +0.20 (+0.30%) 630 54,600 0.27 (%)
10:53:37 67.00 0.00 (0.00%) 20 53,970 0.01 (%)
10:53:33 67.00 0.00 (0.00%) 10 53,950 0.0 (%)
10:53:14 67.00 0.00 (0.00%) 270 53,940 0.12 (%)
10:53:05 67.20 +0.20 (+0.30%) 630 53,670 0.27 (%)
10:52:15 67.10 +0.10 (+0.15%) 10 53,040 0.0 (%)
10:51:50 67.00 0.00 (0.00%) 30 53,030 0.01 (%)
10:50:31 67.10 +0.10 (+0.15%) 20 53,000 0.01 (%)
10:50:16 67.10 +0.10 (+0.15%) 160 52,980 0.07 (%)
10:49:56 67.10 +0.10 (+0.15%) 100 52,820 0.04 (%)
10:49:51 67.10 +0.10 (+0.15%) 10 52,720 0.0 (%)
10:49:30 67.10 +0.10 (+0.15%) 40 52,710 0.02 (%)
10:47:24 67.20 +0.20 (+0.30%) 10 52,670 0.0 (%)
10:47:10 67.10 +0.10 (+0.15%) 30 52,660 0.01 (%)
10:46:44 67.20 +0.20 (+0.30%) 500 52,630 0.22 (%)
10:46:24 67.10 +0.10 (+0.15%) 100 52,130 0.04 (%)
10:46:18 67.10 +0.10 (+0.15%) 70 52,030 0.03 (%)
10:46:11 67.00 0.00 (0.00%) 150 51,960 0.07 (%)
10:45:32 67.10 +0.10 (+0.15%) 170 51,810 0.07 (%)
10:44:55 67.10 +0.10 (+0.15%) 50 51,640 0.02 (%)
10:44:50 67.10 +0.10 (+0.15%) 40 51,590 0.02 (%)
10:44:39 67.10 +0.10 (+0.15%) 10 51,550 0.0 (%)
10:44:29 67.10 +0.10 (+0.15%) 70 51,540 0.03 (%)
10:43:42 67.10 +0.10 (+0.15%) 10 51,470 0.0 (%)
10:43:34 67.10 +0.10 (+0.15%) 20 51,460 0.01 (%)
10:43:18 67.10 +0.10 (+0.15%) 50 51,440 0.02 (%)
10:42:52 67.10 +0.10 (+0.15%) 40 51,390 0.02 (%)
10:42:30 67.10 +0.10 (+0.15%) 30 51,350 0.01 (%)
10:42:09 67.10 +0.10 (+0.15%) 10 51,320 0.0 (%)
10:41:34 67.10 +0.10 (+0.15%) 100 51,310 0.04 (%)
10:41:20 67.20 +0.20 (+0.30%) 50 51,210 0.02 (%)
10:41:05 67.10 +0.10 (+0.15%) 20 51,160 0.01 (%)
10:40:14 67.30 +0.30 (+0.45%) 630 51,140 0.27 (%)
10:40:10 67.10 +0.10 (+0.15%) 30 50,510 0.01 (%)
10:40:01 67.20 +0.20 (+0.30%) 50 50,480 0.02 (%)
10:39:43 67.30 +0.30 (+0.45%) 500 50,430 0.22 (%)
10:38:59 67.20 +0.20 (+0.30%) 200 49,930 0.09 (%)
10:37:53 67.30 +0.30 (+0.45%) 10 49,730 0.0 (%)
10:37:52 67.40 +0.40 (+0.60%) 1,000 49,720 0.43 (%)
10:37:50 67.20 +0.20 (+0.30%) 30 48,720 0.01 (%)
10:37:41 67.30 +0.30 (+0.45%) 180 48,690 0.08 (%)
10:37:22 67.30 +0.30 (+0.45%) 10 48,510 0.0 (%)
10:37:02 67.40 +0.40 (+0.60%) 50 48,500 0.02 (%)
10:36:51 67.30 +0.30 (+0.45%) 30 48,450 0.01 (%)
10:36:44 67.30 +0.30 (+0.45%) 50 48,420 0.02 (%)
10:36:29 67.30 +0.30 (+0.45%) 530 48,370 0.23 (%)
10:36:21 67.40 +0.40 (+0.60%) 120 47,840 0.05 (%)
10:36:15 67.40 +0.40 (+0.60%) 50 47,720 0.02 (%)
10:36:11 67.40 +0.40 (+0.60%) 830 47,670 0.36 (%)
10:36:02 67.30 +0.30 (+0.45%) 1,000 46,840 0.43 (%)
10:35:54 67.20 +0.20 (+0.30%) 10 45,840 0.0 (%)
10:35:53 67.20 +0.20 (+0.30%) 2,440 45,830 1.06 (%)
10:35:38 67.00 0.00 (0.00%) 1,740 43,390 0.75 (%)
10:35:30 66.90 -0.10 (-0.15%) 30 41,650 0.01 (%)
10:35:15 66.80 -0.20 (-0.30%) 170 41,620 0.07 (%)
10:34:25 66.80 -0.20 (-0.30%) 10 41,450 0.0 (%)
10:33:22 66.80 -0.20 (-0.30%) 30 41,440 0.01 (%)
10:33:10 66.70 -0.30 (-0.45%) 40 41,410 0.02 (%)
10:32:57 66.80 -0.20 (-0.30%) 80 41,370 0.03 (%)
10:32:38 66.80 -0.20 (-0.30%) 20 41,290 0.01 (%)
10:32:03 66.80 -0.20 (-0.30%) 20 41,270 0.01 (%)
10:31:16 66.70 -0.30 (-0.45%) 40 41,250 0.02 (%)
10:31:06 66.80 -0.20 (-0.30%) 10 41,210 0.0 (%)
10:31:04 66.80 -0.20 (-0.30%) 20 41,200 0.01 (%)
10:31:01 66.80 -0.20 (-0.30%) 10 41,180 0.0 (%)
10:30:50 66.70 -0.30 (-0.45%) 90 41,170 0.04 (%)
10:30:11 66.80 -0.20 (-0.30%) 10 41,080 0.0 (%)
10:29:17 66.80 -0.20 (-0.30%) 100 41,070 0.04 (%)
10:28:41 66.80 -0.20 (-0.30%) 10 40,970 0.0 (%)
10:28:31 66.80 -0.20 (-0.30%) 50 40,960 0.02 (%)
10:28:29 66.80 -0.20 (-0.30%) 50 40,910 0.02 (%)
10:26:37 67.00 0.00 (0.00%) 10 40,860 0.0 (%)
10:26:18 67.00 0.00 (0.00%) 630 40,850 0.27 (%)
10:26:09 66.80 -0.20 (-0.30%) 30 40,220 0.01 (%)
10:25:59 66.80 -0.20 (-0.30%) 70 40,190 0.03 (%)
10:25:45 66.80 -0.20 (-0.30%) 10 40,120 0.0 (%)
10:25:22 67.00 0.00 (0.00%) 630 40,110 0.27 (%)
10:25:21 66.80 -0.20 (-0.30%) 100 39,480 0.04 (%)
10:25:12 66.70 -0.30 (-0.45%) 50 39,380 0.02 (%)
10:24:27 66.70 -0.30 (-0.45%) 50 39,330 0.02 (%)
10:24:25 66.70 -0.30 (-0.45%) 100 39,280 0.04 (%)
10:23:49 66.70 -0.30 (-0.45%) 40 39,180 0.02 (%)
10:23:03 66.70 -0.30 (-0.45%) 90 39,140 0.04 (%)
10:22:24 66.70 -0.30 (-0.45%) 40 39,050 0.02 (%)
10:21:29 66.70 -0.30 (-0.45%) 50 39,010 0.02 (%)
10:21:00 66.80 -0.20 (-0.30%) 10 38,960 0.0 (%)
10:20:54 66.80 -0.20 (-0.30%) 60 38,950 0.03 (%)
10:20:26 66.80 -0.20 (-0.30%) 10 38,890 0.0 (%)
10:19:55 66.80 -0.20 (-0.30%) 20 38,880 0.01 (%)
10:19:48 66.80 -0.20 (-0.30%) 40 38,860 0.02 (%)
10:19:40 66.70 -0.30 (-0.45%) 10 38,820 0.0 (%)
10:19:35 66.80 -0.20 (-0.30%) 120 38,810 0.05 (%)
10:19:27 66.80 -0.20 (-0.30%) 280 38,690 0.12 (%)
10:19:09 66.80 -0.20 (-0.30%) 30 38,410 0.01 (%)
10:18:17 66.80 -0.20 (-0.30%) 40 38,380 0.02 (%)
10:17:51 66.80 -0.20 (-0.30%) 50 38,340 0.02 (%)
10:16:49 66.80 -0.20 (-0.30%) 30 38,290 0.01 (%)
10:16:36 66.80 -0.20 (-0.30%) 560 38,260 0.24 (%)
10:16:25 66.90 -0.10 (-0.15%) 50 37,700 0.02 (%)
10:15:37 67.00 0.00 (0.00%) 30 37,650 0.01 (%)
10:15:05 67.00 0.00 (0.00%) 1,000 37,620 0.43 (%)
10:14:29 66.90 -0.10 (-0.15%) 30 36,620 0.01 (%)
10:13:06 67.00 0.00 (0.00%) 80 36,590 0.03 (%)
10:12:56 67.00 0.00 (0.00%) 420 36,510 0.18 (%)
10:11:51 67.10 +0.10 (+0.15%) 40 36,090 0.02 (%)
10:11:23 67.10 +0.10 (+0.15%) 630 36,050 0.27 (%)
10:10:51 67.00 0.00 (0.00%) 420 35,420 0.18 (%)
10:10:06 66.90 -0.10 (-0.15%) 20 35,000 0.01 (%)
10:09:49 66.90 -0.10 (-0.15%) 30 34,980 0.01 (%)
10:09:29 66.90 -0.10 (-0.15%) 10 34,950 0.0 (%)
10:09:09 66.90 -0.10 (-0.15%) 60 34,940 0.03 (%)
10:08:39 66.90 -0.10 (-0.15%) 10 34,880 0.0 (%)
10:08:03 66.90 -0.10 (-0.15%) 40 34,870 0.02 (%)
10:07:29 66.90 -0.10 (-0.15%) 30 34,830 0.01 (%)
10:07:18 66.90 -0.10 (-0.15%) 10 34,800 0.0 (%)
10:07:17 66.90 -0.10 (-0.15%) 30 34,790 0.01 (%)
10:06:57 66.90 -0.10 (-0.15%) 10 34,760 0.0 (%)
10:06:20 66.90 -0.10 (-0.15%) 30 34,750 0.01 (%)
10:06:00 66.80 -0.20 (-0.30%) 50 34,720 0.02 (%)
10:05:41 66.80 -0.20 (-0.30%) 10 34,670 0.0 (%)
10:05:37 67.00 0.00 (0.00%) 420 34,660 0.18 (%)
10:05:30 66.90 -0.10 (-0.15%) 100 34,240 0.04 (%)
10:05:29 67.00 0.00 (0.00%) 420 34,140 0.18 (%)
10:05:08 66.90 -0.10 (-0.15%) 40 33,720 0.02 (%)
10:04:57 66.90 -0.10 (-0.15%) 60 33,680 0.03 (%)
10:04:50 66.90 -0.10 (-0.15%) 20 33,620 0.01 (%)
10:04:44 66.90 -0.10 (-0.15%) 210 33,600 0.09 (%)
10:04:09 66.80 -0.20 (-0.30%) 330 33,390 0.14 (%)
10:04:04 66.70 -0.30 (-0.45%) 200 33,060 0.09 (%)
10:03:52 66.80 -0.20 (-0.30%) 420 32,860 0.18 (%)
10:03:45 66.70 -0.30 (-0.45%) 50 32,440 0.02 (%)
10:03:27 66.60 -0.40 (-0.60%) 90 32,390 0.04 (%)
10:03:23 66.60 -0.40 (-0.60%) 40 32,300 0.02 (%)
10:03:19 66.60 -0.40 (-0.60%) 10 32,260 0.0 (%)
10:03:12 66.60 -0.40 (-0.60%) 380 32,250 0.16 (%)
10:03:09 66.50 -0.50 (-0.75%) 40 31,870 0.02 (%)
10:02:58 66.50 -0.50 (-0.75%) 340 31,830 0.15 (%)
10:02:57 66.50 -0.50 (-0.75%) 90 31,490 0.04 (%)
10:02:48 66.40 -0.60 (-0.90%) 40 31,400 0.02 (%)
10:02:45 66.50 -0.50 (-0.75%) 110 31,360 0.05 (%)
10:02:44 66.80 -0.20 (-0.30%) 380 31,250 0.16 (%)
10:02:40 66.70 -0.30 (-0.45%) 40 30,870 0.02 (%)
10:02:27 66.60 -0.40 (-0.60%) 320 30,830 0.14 (%)
10:02:25 66.50 -0.50 (-0.75%) 50 30,510 0.02 (%)
10:02:22 66.50 -0.50 (-0.75%) 40 30,460 0.02 (%)
10:01:11 66.50 -0.50 (-0.75%) 10 30,420 0.0 (%)
10:01:03 66.50 -0.50 (-0.75%) 90 30,410 0.04 (%)
10:00:41 66.50 -0.50 (-0.75%) 10 30,320 0.0 (%)
10:00:28 66.40 -0.60 (-0.90%) 30 30,310 0.01 (%)
09:59:42 66.50 -0.50 (-0.75%) 420 30,280 0.18 (%)
09:59:31 66.50 -0.50 (-0.75%) 420 29,860 0.18 (%)
09:59:23 66.40 -0.60 (-0.90%) 40 29,440 0.02 (%)
09:59:10 66.20 -0.80 (-1.19%) 150 29,400 0.07 (%)
09:58:51 66.40 -0.60 (-0.90%) 20 29,250 0.01 (%)
09:58:25 66.40 -0.60 (-0.90%) 420 29,230 0.18 (%)
09:58:08 66.20 -0.80 (-1.19%) 50 28,810 0.02 (%)
09:57:51 66.30 -0.70 (-1.04%) 250 28,760 0.11 (%)
09:57:50 66.30 -0.70 (-1.04%) 40 28,510 0.02 (%)
09:57:43 66.30 -0.70 (-1.04%) 400 28,470 0.17 (%)
09:56:15 66.30 -0.70 (-1.04%) 370 28,070 0.16 (%)
09:56:04 66.30 -0.70 (-1.04%) 150 27,700 0.07 (%)
09:55:48 66.20 -0.80 (-1.19%) 30 27,550 0.01 (%)
09:55:46 66.20 -0.80 (-1.19%) 50 27,520 0.02 (%)
09:55:34 66.20 -0.80 (-1.19%) 60 27,470 0.03 (%)
09:55:30 66.30 -0.70 (-1.04%) 10 27,410 0.0 (%)
09:55:20 66.00 -1.00 (-1.49%) 4,000 27,400 1.73 (%)
09:55:00 66.30 -0.70 (-1.04%) 50 23,400 0.02 (%)
09:54:23 66.30 -0.70 (-1.04%) 500 23,350 0.22 (%)
09:54:09 66.30 -0.70 (-1.04%) 500 22,850 0.22 (%)
09:54:01 66.30 -0.70 (-1.04%) 410 22,350 0.18 (%)
09:53:58 66.30 -0.70 (-1.04%) 10 21,940 0.0 (%)
09:53:41 66.40 -0.60 (-0.90%) 50 21,930 0.02 (%)
09:53:39 66.40 -0.60 (-0.90%) 20 21,880 0.01 (%)
09:53:28 66.40 -0.60 (-0.90%) 70 21,860 0.03 (%)
09:52:54 66.40 -0.60 (-0.90%) 10 21,790 0.0 (%)
09:52:52 66.40 -0.60 (-0.90%) 30 21,780 0.01 (%)
09:52:41 66.40 -0.60 (-0.90%) 10 21,750 0.0 (%)
09:52:19 66.40 -0.60 (-0.90%) 470 21,740 0.2 (%)
09:52:08 66.40 -0.60 (-0.90%) 20 21,270 0.01 (%)
09:51:59 66.30 -0.70 (-1.04%) 300 21,250 0.13 (%)
09:51:42 66.40 -0.60 (-0.90%) 140 20,950 0.06 (%)
09:51:41 66.40 -0.60 (-0.90%) 50 20,810 0.02 (%)
09:51:08 66.40 -0.60 (-0.90%) 30 20,760 0.01 (%)
09:50:33 66.40 -0.60 (-0.90%) 310 20,730 0.13 (%)
09:50:28 66.40 -0.60 (-0.90%) 30 20,420 0.01 (%)
09:50:24 66.40 -0.60 (-0.90%) 100 20,390 0.04 (%)
09:50:20 66.30 -0.70 (-1.04%) 20 20,290 0.01 (%)
09:49:41 66.30 -0.70 (-1.04%) 1,140 20,270 0.49 (%)
09:49:26 66.30 -0.70 (-1.04%) 20 19,130 0.01 (%)
09:49:17 66.30 -0.70 (-1.04%) 200 19,110 0.09 (%)
09:49:11 66.30 -0.70 (-1.04%) 300 18,910 0.13 (%)
09:48:48 66.30 -0.70 (-1.04%) 30 18,610 0.01 (%)
09:48:47 66.30 -0.70 (-1.04%) 600 18,580 0.26 (%)
09:48:42 66.30 -0.70 (-1.04%) 500 17,980 0.22 (%)
09:48:24 66.30 -0.70 (-1.04%) 580 17,480 0.25 (%)
09:48:20 66.30 -0.70 (-1.04%) 210 16,900 0.09 (%)
09:48:11 66.30 -0.70 (-1.04%) 50 16,690 0.02 (%)
09:47:51 66.30 -0.70 (-1.04%) 10 16,640 0.0 (%)
09:47:32 66.30 -0.70 (-1.04%) 120 16,630 0.05 (%)
09:47:10 66.30 -0.70 (-1.04%) 100 16,510 0.04 (%)
09:47:08 66.30 -0.70 (-1.04%) 160 16,410 0.07 (%)
09:46:38 66.30 -0.70 (-1.04%) 400 16,250 0.17 (%)
09:46:28 66.30 -0.70 (-1.04%) 30 15,850 0.01 (%)
09:46:14 66.40 -0.60 (-0.90%) 890 15,820 0.39 (%)
09:46:09 66.30 -0.70 (-1.04%) 250 14,930 0.11 (%)
09:45:32 66.30 -0.70 (-1.04%) 50 14,680 0.02 (%)
09:45:25 66.30 -0.70 (-1.04%) 10 14,630 0.0 (%)
09:45:17 66.40 -0.60 (-0.90%) 420 14,620 0.18 (%)
09:44:31 66.40 -0.60 (-0.90%) 440 14,200 0.19 (%)
09:44:26 66.30 -0.70 (-1.04%) 40 13,760 0.02 (%)
09:44:18 66.30 -0.70 (-1.04%) 10 13,720 0.0 (%)
09:44:14 66.30 -0.70 (-1.04%) 100 13,710 0.04 (%)
09:44:08 66.20 -0.80 (-1.19%) 30 13,610 0.01 (%)
09:43:52 66.30 -0.70 (-1.04%) 10 13,580 0.0 (%)
09:43:25 66.30 -0.70 (-1.04%) 100 13,570 0.04 (%)
09:42:46 66.30 -0.70 (-1.04%) 20 13,470 0.01 (%)
09:42:13 66.30 -0.70 (-1.04%) 420 13,450 0.18 (%)
09:41:49 66.40 -0.60 (-0.90%) 10 13,030 0.0 (%)
09:41:47 66.30 -0.70 (-1.04%) 40 13,020 0.02 (%)
09:41:40 66.30 -0.70 (-1.04%) 700 12,980 0.3 (%)
09:41:26 66.30 -0.70 (-1.04%) 50 12,280 0.02 (%)
09:41:19 66.30 -0.70 (-1.04%) 150 12,230 0.07 (%)
09:40:30 66.40 -0.60 (-0.90%) 110 12,080 0.05 (%)
09:39:53 66.40 -0.60 (-0.90%) 300 11,970 0.13 (%)
09:39:47 66.40 -0.60 (-0.90%) 500 11,670 0.22 (%)
09:39:32 66.40 -0.60 (-0.90%) 20 11,170 0.01 (%)
09:39:26 66.40 -0.60 (-0.90%) 30 11,150 0.01 (%)
09:39:25 66.40 -0.60 (-0.90%) 660 11,120 0.29 (%)
09:39:14 66.30 -0.70 (-1.04%) 20 10,460 0.01 (%)
09:38:58 66.30 -0.70 (-1.04%) 20 10,440 0.01 (%)
09:38:56 66.30 -0.70 (-1.04%) 200 10,420 0.09 (%)
09:38:30 66.40 -0.60 (-0.90%) 120 10,220 0.05 (%)
09:37:28 66.30 -0.70 (-1.04%) 100 10,100 0.04 (%)
09:37:24 66.30 -0.70 (-1.04%) 10 10,000 0.0 (%)
09:37:20 66.30 -0.70 (-1.04%) 40 9,990 0.02 (%)
09:37:07 66.30 -0.70 (-1.04%) 70 9,950 0.03 (%)
09:37:02 66.30 -0.70 (-1.04%) 270 9,880 0.12 (%)
09:36:26 66.30 -0.70 (-1.04%) 60 9,610 0.03 (%)
09:36:25 66.30 -0.70 (-1.04%) 20 9,550 0.01 (%)
09:36:13 66.30 -0.70 (-1.04%) 100 9,530 0.04 (%)
09:36:06 66.30 -0.70 (-1.04%) 150 9,430 0.07 (%)
09:35:48 66.20 -0.80 (-1.19%) 100 9,280 0.04 (%)
09:35:45 66.30 -0.70 (-1.04%) 60 9,180 0.03 (%)
09:35:40 66.40 -0.60 (-0.90%) 370 9,120 0.16 (%)
09:34:47 66.30 -0.70 (-1.04%) 30 8,750 0.01 (%)
09:34:32 66.40 -0.60 (-0.90%) 70 8,720 0.03 (%)
09:34:28 66.40 -0.60 (-0.90%) 40 8,650 0.02 (%)
09:34:16 66.40 -0.60 (-0.90%) 300 8,610 0.13 (%)
09:34:14 66.40 -0.60 (-0.90%) 20 8,310 0.01 (%)
09:33:37 66.50 -0.50 (-0.75%) 10 8,290 0.0 (%)
09:33:24 66.50 -0.50 (-0.75%) 230 8,280 0.1 (%)
09:33:23 66.50 -0.50 (-0.75%) 70 8,050 0.03 (%)
09:32:57 66.50 -0.50 (-0.75%) 170 7,980 0.07 (%)
09:32:52 66.50 -0.50 (-0.75%) 350 7,810 0.15 (%)
09:32:27 66.50 -0.50 (-0.75%) 40 7,460 0.02 (%)
09:32:26 66.60 -0.40 (-0.60%) 40 7,420 0.02 (%)
09:31:48 66.60 -0.40 (-0.60%) 10 7,380 0.0 (%)
09:31:40 66.60 -0.40 (-0.60%) 40 7,370 0.02 (%)
09:31:28 66.60 -0.40 (-0.60%) 10 7,330 0.0 (%)
09:31:12 66.60 -0.40 (-0.60%) 50 7,320 0.02 (%)
09:31:04 66.60 -0.40 (-0.60%) 30 7,270 0.01 (%)
09:30:46 66.60 -0.40 (-0.60%) 130 7,240 0.06 (%)
09:30:23 66.80 -0.20 (-0.30%) 20 7,110 0.01 (%)
09:30:05 66.60 -0.40 (-0.60%) 50 7,090 0.02 (%)
09:29:45 66.60 -0.40 (-0.60%) 40 7,040 0.02 (%)
09:29:15 66.60 -0.40 (-0.60%) 30 7,000 0.01 (%)
09:29:11 66.50 -0.50 (-0.75%) 10 6,970 0.0 (%)
09:29:01 66.50 -0.50 (-0.75%) 110 6,960 0.05 (%)
09:28:45 66.60 -0.40 (-0.60%) 20 6,850 0.01 (%)
09:28:37 66.50 -0.50 (-0.75%) 400 6,830 0.17 (%)
09:28:32 66.60 -0.40 (-0.60%) 60 6,430 0.03 (%)
09:28:26 66.60 -0.40 (-0.60%) 10 6,370 0.0 (%)
09:26:58 66.80 -0.20 (-0.30%) 100 6,360 0.04 (%)
09:26:25 66.80 -0.20 (-0.30%) 50 6,260 0.02 (%)
09:26:07 66.80 -0.20 (-0.30%) 10 6,210 0.0 (%)
09:25:52 66.50 -0.50 (-0.75%) 40 6,200 0.02 (%)
09:25:08 66.50 -0.50 (-0.75%) 300 6,160 0.13 (%)
09:25:06 66.70 -0.30 (-0.45%) 390 5,860 0.17 (%)
09:25:00 66.50 -0.50 (-0.75%) 80 5,470 0.03 (%)
09:24:48 66.50 -0.50 (-0.75%) 40 5,390 0.02 (%)
09:24:17 66.70 -0.30 (-0.45%) 10 5,350 0.0 (%)
09:23:25 66.70 -0.30 (-0.45%) 50 5,340 0.02 (%)
09:22:42 66.70 -0.30 (-0.45%) 220 5,290 0.1 (%)
09:21:30 66.50 -0.50 (-0.75%) 10 5,070 0.0 (%)
09:21:19 66.50 -0.50 (-0.75%) 520 5,060 0.23 (%)
09:20:57 66.40 -0.60 (-0.90%) 20 4,540 0.01 (%)
09:20:53 66.40 -0.60 (-0.90%) 10 4,520 0.0 (%)
09:20:01 66.40 -0.60 (-0.90%) 70 4,510 0.03 (%)
09:18:35 66.20 -0.80 (-1.19%) 50 4,440 0.02 (%)
09:18:00 66.20 -0.80 (-1.19%) 20 4,390 0.01 (%)
09:17:55 66.20 -0.80 (-1.19%) 30 4,370 0.01 (%)
09:17:52 66.20 -0.80 (-1.19%) 10 4,340 0.0 (%)
09:17:50 66.20 -0.80 (-1.19%) 30 4,330 0.01 (%)
09:17:47 66.20 -0.80 (-1.19%) 200 4,300 0.09 (%)
09:17:37 66.20 -0.80 (-1.19%) 50 4,100 0.02 (%)
09:17:36 66.20 -0.80 (-1.19%) 10 4,050 0.0 (%)
09:17:26 66.20 -0.80 (-1.19%) 110 4,040 0.05 (%)
09:17:14 66.20 -0.80 (-1.19%) 10 3,930 0.0 (%)
09:17:09 66.20 -0.80 (-1.19%) 520 3,920 0.23 (%)
09:15:54 66.50 -0.50 (-0.75%) 130 3,400 0.06 (%)
09:14:44 66.50 -0.50 (-0.75%) 70 3,270 0.03 (%)
09:14:43 66.80 -0.20 (-0.30%) 30 3,200 0.01 (%)
09:14:17 67.00 0.00 (0.00%) 30 3,170 0.01 (%)
09:14:09 67.10 +0.10 (+0.15%) 3,140 3,140 1.36 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung