Tham chiếu: 67.00
Max: 67.40
Min: 66.00
Mở cửa: 67.10
Đóng cửa: 66.80
-0.2 (-0.30%)
Tổng khối lượng: 230,580
| 66.00 |
5,440 |
2.36 (%) |
| 66.10 |
10,820 |
4.69 (%) |
| 66.20 |
14,530 |
6.3 (%) |
| 66.30 |
38,800 |
16.83 (%) |
| 66.40 |
21,190 |
9.19 (%) |
| 66.50 |
13,480 |
5.85 (%) |
| 66.60 |
4,870 |
2.11 (%) |
| 66.70 |
2,900 |
1.26 (%) |
| 66.80 |
75,720 |
32.84 (%) |
| 66.90 |
7,890 |
3.42 (%) |
| 67.00 |
11,820 |
5.13 (%) |
| 67.10 |
7,700 |
3.34 (%) |
| 67.20 |
7,270 |
3.15 (%) |
| 67.30 |
3,990 |
1.73 (%) |
| 67.40 |
4,160 |
1.8 (%) |
Chi tiết :
Giá :
| 14:44:14 |
66.80 -0.20 (-0.30%) |
67,720 |
230,580 |
29.37 (%) |
| 14:28:46 |
66.20 -0.80 (-1.19%) |
180 |
162,860 |
0.08 (%) |
| 14:28:42 |
66.20 -0.80 (-1.19%) |
680 |
162,680 |
0.29 (%) |
| 14:28:20 |
66.20 -0.80 (-1.19%) |
20 |
162,000 |
0.01 (%) |
| 14:28:17 |
66.20 -0.80 (-1.19%) |
30 |
161,980 |
0.01 (%) |
| 14:28:07 |
66.20 -0.80 (-1.19%) |
20 |
161,950 |
0.01 (%) |
| 14:28:04 |
66.20 -0.80 (-1.19%) |
100 |
161,930 |
0.04 (%) |
| 14:28:03 |
66.20 -0.80 (-1.19%) |
10 |
161,830 |
0.0 (%) |
| 14:27:59 |
66.20 -0.80 (-1.19%) |
150 |
161,820 |
0.07 (%) |
| 14:27:51 |
66.10 -0.90 (-1.34%) |
30 |
161,670 |
0.01 (%) |
| 14:27:40 |
66.20 -0.80 (-1.19%) |
20 |
161,640 |
0.01 (%) |
| 14:27:39 |
66.20 -0.80 (-1.19%) |
120 |
161,620 |
0.05 (%) |
| 14:27:35 |
66.20 -0.80 (-1.19%) |
10 |
161,500 |
0.0 (%) |
| 14:27:34 |
66.20 -0.80 (-1.19%) |
350 |
161,490 |
0.15 (%) |
| 14:27:24 |
66.10 -0.90 (-1.34%) |
30 |
161,140 |
0.01 (%) |
| 14:27:10 |
66.10 -0.90 (-1.34%) |
60 |
161,110 |
0.03 (%) |
| 14:26:53 |
66.20 -0.80 (-1.19%) |
20 |
161,050 |
0.01 (%) |
| 14:26:37 |
66.10 -0.90 (-1.34%) |
50 |
161,030 |
0.02 (%) |
| 14:26:16 |
66.10 -0.90 (-1.34%) |
300 |
160,980 |
0.13 (%) |
| 14:26:11 |
66.10 -0.90 (-1.34%) |
20 |
160,680 |
0.01 (%) |
| 14:26:00 |
66.20 -0.80 (-1.19%) |
100 |
160,660 |
0.04 (%) |
| 14:25:31 |
66.20 -0.80 (-1.19%) |
10 |
160,560 |
0.0 (%) |
| 14:25:23 |
66.10 -0.90 (-1.34%) |
50 |
160,550 |
0.02 (%) |
| 14:25:14 |
66.10 -0.90 (-1.34%) |
150 |
160,500 |
0.07 (%) |
| 14:25:08 |
66.10 -0.90 (-1.34%) |
240 |
160,350 |
0.1 (%) |
| 14:25:05 |
66.10 -0.90 (-1.34%) |
50 |
160,110 |
0.02 (%) |
| 14:24:43 |
66.10 -0.90 (-1.34%) |
10 |
160,060 |
0.0 (%) |
| 14:24:41 |
66.10 -0.90 (-1.34%) |
340 |
160,050 |
0.15 (%) |
| 14:24:15 |
66.10 -0.90 (-1.34%) |
120 |
159,710 |
0.05 (%) |
| 14:23:55 |
66.10 -0.90 (-1.34%) |
100 |
159,590 |
0.04 (%) |
| 14:23:54 |
66.10 -0.90 (-1.34%) |
110 |
159,490 |
0.05 (%) |
| 14:23:47 |
66.30 -0.70 (-1.04%) |
10 |
159,380 |
0.0 (%) |
| 14:23:39 |
66.10 -0.90 (-1.34%) |
100 |
159,370 |
0.04 (%) |
| 14:23:38 |
66.30 -0.70 (-1.04%) |
10 |
159,270 |
0.0 (%) |
| 14:23:33 |
66.10 -0.90 (-1.34%) |
370 |
159,260 |
0.16 (%) |
| 14:23:23 |
66.30 -0.70 (-1.04%) |
10 |
158,890 |
0.0 (%) |
| 14:23:09 |
66.00 -1.00 (-1.49%) |
380 |
158,880 |
0.16 (%) |
| 14:22:47 |
66.30 -0.70 (-1.04%) |
290 |
158,500 |
0.13 (%) |
| 14:22:43 |
66.00 -1.00 (-1.49%) |
1,060 |
158,210 |
0.46 (%) |
| 14:22:22 |
66.10 -0.90 (-1.34%) |
330 |
157,150 |
0.14 (%) |
| 14:22:21 |
66.10 -0.90 (-1.34%) |
40 |
156,820 |
0.02 (%) |
| 14:22:01 |
66.10 -0.90 (-1.34%) |
330 |
156,780 |
0.14 (%) |
| 14:21:42 |
66.20 -0.80 (-1.19%) |
40 |
156,450 |
0.02 (%) |
| 14:21:40 |
66.30 -0.70 (-1.04%) |
10 |
156,410 |
0.0 (%) |
| 14:21:35 |
66.10 -0.90 (-1.34%) |
90 |
156,400 |
0.04 (%) |
| 14:21:29 |
66.30 -0.70 (-1.04%) |
20 |
156,310 |
0.01 (%) |
| 14:21:14 |
66.10 -0.90 (-1.34%) |
1,130 |
156,290 |
0.49 (%) |
| 14:20:50 |
66.20 -0.80 (-1.19%) |
100 |
155,160 |
0.04 (%) |
| 14:20:48 |
66.20 -0.80 (-1.19%) |
40 |
155,060 |
0.02 (%) |
| 14:20:42 |
66.30 -0.70 (-1.04%) |
10 |
155,020 |
0.0 (%) |
| 14:20:29 |
66.20 -0.80 (-1.19%) |
130 |
155,010 |
0.06 (%) |
| 14:20:01 |
66.10 -0.90 (-1.34%) |
70 |
154,880 |
0.03 (%) |
| 14:19:45 |
66.20 -0.80 (-1.19%) |
1,050 |
154,810 |
0.46 (%) |
| 14:19:38 |
66.30 -0.70 (-1.04%) |
130 |
153,760 |
0.06 (%) |
| 14:19:25 |
66.30 -0.70 (-1.04%) |
50 |
153,630 |
0.02 (%) |
| 14:19:17 |
66.30 -0.70 (-1.04%) |
90 |
153,580 |
0.04 (%) |
| 14:19:16 |
66.30 -0.70 (-1.04%) |
50 |
153,490 |
0.02 (%) |
| 14:19:05 |
66.30 -0.70 (-1.04%) |
30 |
153,440 |
0.01 (%) |
| 14:18:52 |
66.30 -0.70 (-1.04%) |
190 |
153,410 |
0.08 (%) |
| 14:18:34 |
66.50 -0.50 (-0.75%) |
400 |
153,220 |
0.17 (%) |
| 14:18:30 |
66.40 -0.60 (-0.90%) |
130 |
152,820 |
0.06 (%) |
| 14:18:23 |
66.40 -0.60 (-0.90%) |
40 |
152,690 |
0.02 (%) |
| 14:18:17 |
66.30 -0.70 (-1.04%) |
490 |
152,650 |
0.21 (%) |
| 14:18:08 |
66.20 -0.80 (-1.19%) |
1,110 |
152,160 |
0.48 (%) |
| 14:18:07 |
66.10 -0.90 (-1.34%) |
100 |
151,050 |
0.04 (%) |
| 14:17:55 |
66.10 -0.90 (-1.34%) |
1,050 |
150,950 |
0.46 (%) |
| 14:17:45 |
66.10 -0.90 (-1.34%) |
100 |
149,900 |
0.04 (%) |
| 14:17:43 |
66.10 -0.90 (-1.34%) |
40 |
149,800 |
0.02 (%) |
| 14:17:40 |
66.10 -0.90 (-1.34%) |
10 |
149,760 |
0.0 (%) |
| 14:17:23 |
66.10 -0.90 (-1.34%) |
100 |
149,750 |
0.04 (%) |
| 14:17:19 |
66.10 -0.90 (-1.34%) |
50 |
149,650 |
0.02 (%) |
| 14:17:06 |
66.10 -0.90 (-1.34%) |
210 |
149,600 |
0.09 (%) |
| 14:17:00 |
66.10 -0.90 (-1.34%) |
90 |
149,390 |
0.04 (%) |
| 14:16:42 |
66.20 -0.80 (-1.19%) |
10 |
149,300 |
0.0 (%) |
| 14:16:41 |
66.20 -0.80 (-1.19%) |
930 |
149,290 |
0.4 (%) |
| 14:16:37 |
66.20 -0.80 (-1.19%) |
80 |
148,360 |
0.03 (%) |
| 14:16:16 |
66.20 -0.80 (-1.19%) |
630 |
148,280 |
0.27 (%) |
| 14:16:11 |
66.20 -0.80 (-1.19%) |
50 |
147,650 |
0.02 (%) |
| 14:16:05 |
66.20 -0.80 (-1.19%) |
80 |
147,600 |
0.03 (%) |
| 14:15:56 |
66.20 -0.80 (-1.19%) |
180 |
147,520 |
0.08 (%) |
| 14:15:52 |
66.20 -0.80 (-1.19%) |
210 |
147,340 |
0.09 (%) |
| 14:15:33 |
66.20 -0.80 (-1.19%) |
180 |
147,130 |
0.08 (%) |
| 14:15:21 |
66.30 -0.70 (-1.04%) |
140 |
146,950 |
0.06 (%) |
| 14:15:14 |
66.30 -0.70 (-1.04%) |
500 |
146,810 |
0.22 (%) |
| 14:15:10 |
66.30 -0.70 (-1.04%) |
10 |
146,310 |
0.0 (%) |
| 14:15:08 |
66.20 -0.80 (-1.19%) |
460 |
146,300 |
0.2 (%) |
| 14:15:02 |
66.30 -0.70 (-1.04%) |
210 |
145,840 |
0.09 (%) |
| 14:14:59 |
66.40 -0.60 (-0.90%) |
180 |
145,630 |
0.08 (%) |
| 14:14:54 |
66.30 -0.70 (-1.04%) |
20 |
145,450 |
0.01 (%) |
| 14:14:47 |
66.30 -0.70 (-1.04%) |
10 |
145,430 |
0.0 (%) |
| 14:14:39 |
66.20 -0.80 (-1.19%) |
40 |
145,420 |
0.02 (%) |
| 14:14:24 |
66.20 -0.80 (-1.19%) |
100 |
145,380 |
0.04 (%) |
| 14:13:55 |
66.20 -0.80 (-1.19%) |
10 |
145,280 |
0.0 (%) |
| 14:13:54 |
66.20 -0.80 (-1.19%) |
90 |
145,270 |
0.04 (%) |
| 14:13:18 |
66.20 -0.80 (-1.19%) |
180 |
145,180 |
0.08 (%) |
| 14:13:07 |
66.20 -0.80 (-1.19%) |
50 |
145,000 |
0.02 (%) |
| 14:12:57 |
66.20 -0.80 (-1.19%) |
40 |
144,950 |
0.02 (%) |
| 14:12:48 |
66.20 -0.80 (-1.19%) |
70 |
144,910 |
0.03 (%) |
| 14:12:14 |
66.20 -0.80 (-1.19%) |
80 |
144,840 |
0.03 (%) |
| 14:11:57 |
66.30 -0.70 (-1.04%) |
50 |
144,760 |
0.02 (%) |
| 14:11:49 |
66.30 -0.70 (-1.04%) |
350 |
144,710 |
0.15 (%) |
| 14:11:40 |
66.30 -0.70 (-1.04%) |
130 |
144,360 |
0.06 (%) |
| 14:11:35 |
66.30 -0.70 (-1.04%) |
40 |
144,230 |
0.02 (%) |
| 14:11:20 |
66.30 -0.70 (-1.04%) |
210 |
144,190 |
0.09 (%) |
| 14:11:08 |
66.30 -0.70 (-1.04%) |
70 |
143,980 |
0.03 (%) |
| 14:10:45 |
66.30 -0.70 (-1.04%) |
50 |
143,910 |
0.02 (%) |
| 14:10:39 |
66.30 -0.70 (-1.04%) |
30 |
143,860 |
0.01 (%) |
| 14:10:34 |
66.30 -0.70 (-1.04%) |
130 |
143,830 |
0.06 (%) |
| 14:10:29 |
66.30 -0.70 (-1.04%) |
50 |
143,700 |
0.02 (%) |
| 14:10:28 |
66.30 -0.70 (-1.04%) |
20 |
143,650 |
0.01 (%) |
| 14:10:21 |
66.30 -0.70 (-1.04%) |
210 |
143,630 |
0.09 (%) |
| 14:10:01 |
66.30 -0.70 (-1.04%) |
50 |
143,420 |
0.02 (%) |
| 14:10:00 |
66.30 -0.70 (-1.04%) |
130 |
143,370 |
0.06 (%) |
| 14:09:34 |
66.30 -0.70 (-1.04%) |
210 |
143,240 |
0.09 (%) |
| 14:09:28 |
66.30 -0.70 (-1.04%) |
90 |
143,030 |
0.04 (%) |
| 14:08:56 |
66.30 -0.70 (-1.04%) |
120 |
142,940 |
0.05 (%) |
| 14:08:55 |
66.50 -0.50 (-0.75%) |
10 |
142,820 |
0.0 (%) |
| 14:08:43 |
66.50 -0.50 (-0.75%) |
360 |
142,810 |
0.16 (%) |
| 14:08:33 |
66.50 -0.50 (-0.75%) |
50 |
142,450 |
0.02 (%) |
| 14:08:30 |
66.50 -0.50 (-0.75%) |
40 |
142,400 |
0.02 (%) |
| 14:08:22 |
66.50 -0.50 (-0.75%) |
100 |
142,360 |
0.04 (%) |
| 14:08:14 |
66.60 -0.40 (-0.60%) |
50 |
142,260 |
0.02 (%) |
| 14:07:29 |
66.60 -0.40 (-0.60%) |
410 |
142,210 |
0.18 (%) |
| 14:07:03 |
66.60 -0.40 (-0.60%) |
10 |
141,800 |
0.0 (%) |
| 14:06:58 |
66.50 -0.50 (-0.75%) |
50 |
141,790 |
0.02 (%) |
| 14:06:23 |
66.60 -0.40 (-0.60%) |
50 |
141,740 |
0.02 (%) |
| 14:05:25 |
66.50 -0.50 (-0.75%) |
40 |
141,690 |
0.02 (%) |
| 14:05:23 |
66.60 -0.40 (-0.60%) |
380 |
141,650 |
0.16 (%) |
| 14:05:07 |
66.50 -0.50 (-0.75%) |
10 |
141,270 |
0.0 (%) |
| 14:04:59 |
66.50 -0.50 (-0.75%) |
1,480 |
141,260 |
0.64 (%) |
| 14:04:53 |
66.30 -0.70 (-1.04%) |
10 |
139,780 |
0.0 (%) |
| 14:04:12 |
66.20 -0.80 (-1.19%) |
50 |
139,770 |
0.02 (%) |
| 14:03:53 |
66.30 -0.70 (-1.04%) |
10 |
139,720 |
0.0 (%) |
| 14:02:44 |
66.40 -0.60 (-0.90%) |
20 |
139,710 |
0.01 (%) |
| 14:02:27 |
66.40 -0.60 (-0.90%) |
10 |
139,690 |
0.0 (%) |
| 14:02:21 |
66.20 -0.80 (-1.19%) |
90 |
139,680 |
0.04 (%) |
| 14:00:56 |
66.20 -0.80 (-1.19%) |
50 |
139,590 |
0.02 (%) |
| 14:00:37 |
66.20 -0.80 (-1.19%) |
680 |
139,540 |
0.29 (%) |
| 13:59:12 |
66.40 -0.60 (-0.90%) |
10 |
138,860 |
0.0 (%) |
| 13:58:52 |
66.30 -0.70 (-1.04%) |
30 |
138,850 |
0.01 (%) |
| 13:58:11 |
66.30 -0.70 (-1.04%) |
20 |
138,820 |
0.01 (%) |
| 13:58:03 |
66.20 -0.80 (-1.19%) |
40 |
138,800 |
0.02 (%) |
| 13:57:58 |
66.20 -0.80 (-1.19%) |
120 |
138,760 |
0.05 (%) |
| 13:57:45 |
66.10 -0.90 (-1.34%) |
120 |
138,640 |
0.05 (%) |
| 13:57:41 |
66.20 -0.80 (-1.19%) |
50 |
138,520 |
0.02 (%) |
| 13:57:21 |
66.20 -0.80 (-1.19%) |
20 |
138,470 |
0.01 (%) |
| 13:57:17 |
66.10 -0.90 (-1.34%) |
80 |
138,450 |
0.03 (%) |
| 13:57:09 |
66.20 -0.80 (-1.19%) |
40 |
138,370 |
0.02 (%) |
| 13:57:05 |
66.10 -0.90 (-1.34%) |
80 |
138,330 |
0.03 (%) |
| 13:56:51 |
66.10 -0.90 (-1.34%) |
110 |
138,250 |
0.05 (%) |
| 13:56:43 |
66.20 -0.80 (-1.19%) |
100 |
138,140 |
0.04 (%) |
| 13:56:42 |
66.20 -0.80 (-1.19%) |
20 |
138,040 |
0.01 (%) |
| 13:56:38 |
66.10 -0.90 (-1.34%) |
160 |
138,020 |
0.07 (%) |
| 13:56:24 |
66.10 -0.90 (-1.34%) |
130 |
137,860 |
0.06 (%) |
| 13:56:12 |
66.10 -0.90 (-1.34%) |
320 |
137,730 |
0.14 (%) |
| 13:55:32 |
66.10 -0.90 (-1.34%) |
90 |
137,410 |
0.04 (%) |
| 13:55:24 |
66.20 -0.80 (-1.19%) |
100 |
137,320 |
0.04 (%) |
| 13:55:13 |
66.10 -0.90 (-1.34%) |
20 |
137,220 |
0.01 (%) |
| 13:55:09 |
66.20 -0.80 (-1.19%) |
200 |
137,200 |
0.09 (%) |
| 13:55:04 |
66.20 -0.80 (-1.19%) |
30 |
137,000 |
0.01 (%) |
| 13:54:01 |
66.10 -0.90 (-1.34%) |
20 |
136,970 |
0.01 (%) |
| 13:53:50 |
66.10 -0.90 (-1.34%) |
250 |
136,950 |
0.11 (%) |
| 13:53:33 |
66.10 -0.90 (-1.34%) |
10 |
136,700 |
0.0 (%) |
| 13:53:15 |
66.10 -0.90 (-1.34%) |
140 |
136,690 |
0.06 (%) |
| 13:53:01 |
66.10 -0.90 (-1.34%) |
110 |
136,550 |
0.05 (%) |
| 13:52:49 |
66.10 -0.90 (-1.34%) |
110 |
136,440 |
0.05 (%) |
| 13:52:48 |
66.10 -0.90 (-1.34%) |
20 |
136,330 |
0.01 (%) |
| 13:52:36 |
66.10 -0.90 (-1.34%) |
80 |
136,310 |
0.03 (%) |
| 13:52:26 |
66.10 -0.90 (-1.34%) |
100 |
136,230 |
0.04 (%) |
| 13:52:23 |
66.10 -0.90 (-1.34%) |
70 |
136,130 |
0.03 (%) |
| 13:52:20 |
66.10 -0.90 (-1.34%) |
210 |
136,060 |
0.09 (%) |
| 13:52:16 |
66.20 -0.80 (-1.19%) |
50 |
135,850 |
0.02 (%) |
| 13:52:10 |
66.10 -0.90 (-1.34%) |
210 |
135,800 |
0.09 (%) |
| 13:51:43 |
66.10 -0.90 (-1.34%) |
110 |
135,590 |
0.05 (%) |
| 13:51:42 |
66.10 -0.90 (-1.34%) |
150 |
135,480 |
0.07 (%) |
| 13:51:35 |
66.10 -0.90 (-1.34%) |
250 |
135,330 |
0.11 (%) |
| 13:51:19 |
66.10 -0.90 (-1.34%) |
820 |
135,080 |
0.36 (%) |
| 13:51:18 |
66.10 -0.90 (-1.34%) |
110 |
134,260 |
0.05 (%) |
| 13:51:09 |
66.10 -0.90 (-1.34%) |
50 |
134,150 |
0.02 (%) |
| 13:51:04 |
66.10 -0.90 (-1.34%) |
80 |
134,100 |
0.03 (%) |
| 13:50:54 |
66.20 -0.80 (-1.19%) |
20 |
134,020 |
0.01 (%) |
| 13:50:52 |
66.20 -0.80 (-1.19%) |
70 |
134,000 |
0.03 (%) |
| 13:50:51 |
66.20 -0.80 (-1.19%) |
500 |
133,930 |
0.22 (%) |
| 13:50:43 |
66.20 -0.80 (-1.19%) |
10 |
133,430 |
0.0 (%) |
| 13:50:39 |
66.10 -0.90 (-1.34%) |
310 |
133,420 |
0.13 (%) |
| 13:50:24 |
66.10 -0.90 (-1.34%) |
280 |
133,110 |
0.12 (%) |
| 13:50:22 |
66.10 -0.90 (-1.34%) |
20 |
132,830 |
0.01 (%) |
| 13:50:13 |
66.10 -0.90 (-1.34%) |
330 |
132,810 |
0.14 (%) |
| 13:50:01 |
66.20 -0.80 (-1.19%) |
500 |
132,480 |
0.22 (%) |
| 13:49:58 |
66.20 -0.80 (-1.19%) |
330 |
131,980 |
0.14 (%) |
| 13:49:55 |
66.20 -0.80 (-1.19%) |
210 |
131,650 |
0.09 (%) |
| 13:49:43 |
66.20 -0.80 (-1.19%) |
330 |
131,440 |
0.14 (%) |
| 13:49:28 |
66.20 -0.80 (-1.19%) |
330 |
131,110 |
0.14 (%) |
| 13:49:18 |
66.20 -0.80 (-1.19%) |
330 |
130,780 |
0.14 (%) |
| 13:49:09 |
66.20 -0.80 (-1.19%) |
30 |
130,450 |
0.01 (%) |
| 13:49:05 |
66.20 -0.80 (-1.19%) |
360 |
130,420 |
0.16 (%) |
| 13:48:57 |
66.20 -0.80 (-1.19%) |
250 |
130,060 |
0.11 (%) |
| 13:48:49 |
66.20 -0.80 (-1.19%) |
330 |
129,810 |
0.14 (%) |
| 13:48:36 |
66.30 -0.70 (-1.04%) |
100 |
129,480 |
0.04 (%) |
| 13:48:23 |
66.30 -0.70 (-1.04%) |
80 |
129,380 |
0.03 (%) |
| 13:48:08 |
66.30 -0.70 (-1.04%) |
90 |
129,300 |
0.04 (%) |
| 13:48:00 |
66.30 -0.70 (-1.04%) |
50 |
129,210 |
0.02 (%) |
| 13:47:57 |
66.30 -0.70 (-1.04%) |
20 |
129,160 |
0.01 (%) |
| 13:47:55 |
66.30 -0.70 (-1.04%) |
100 |
129,140 |
0.04 (%) |
| 13:47:44 |
66.30 -0.70 (-1.04%) |
100 |
129,040 |
0.04 (%) |
| 13:47:29 |
66.30 -0.70 (-1.04%) |
80 |
128,940 |
0.03 (%) |
| 13:47:16 |
66.40 -0.60 (-0.90%) |
260 |
128,860 |
0.11 (%) |
| 13:47:02 |
66.30 -0.70 (-1.04%) |
390 |
128,600 |
0.17 (%) |
| 13:46:49 |
66.30 -0.70 (-1.04%) |
90 |
128,210 |
0.04 (%) |
| 13:46:43 |
66.30 -0.70 (-1.04%) |
20 |
128,120 |
0.01 (%) |
| 13:46:38 |
66.30 -0.70 (-1.04%) |
210 |
128,100 |
0.09 (%) |
| 13:46:36 |
66.30 -0.70 (-1.04%) |
90 |
127,890 |
0.04 (%) |
| 13:46:34 |
66.30 -0.70 (-1.04%) |
40 |
127,800 |
0.02 (%) |
| 13:46:22 |
66.30 -0.70 (-1.04%) |
90 |
127,760 |
0.04 (%) |
| 13:46:11 |
66.30 -0.70 (-1.04%) |
80 |
127,670 |
0.03 (%) |
| 13:46:03 |
66.40 -0.60 (-0.90%) |
30 |
127,590 |
0.01 (%) |
| 13:45:56 |
66.30 -0.70 (-1.04%) |
100 |
127,560 |
0.04 (%) |
| 13:45:53 |
66.30 -0.70 (-1.04%) |
10 |
127,460 |
0.0 (%) |
| 13:45:31 |
66.30 -0.70 (-1.04%) |
20 |
127,450 |
0.01 (%) |
| 13:45:08 |
66.30 -0.70 (-1.04%) |
50 |
127,430 |
0.02 (%) |
| 13:44:59 |
66.30 -0.70 (-1.04%) |
40 |
127,380 |
0.02 (%) |
| 13:44:54 |
66.30 -0.70 (-1.04%) |
250 |
127,340 |
0.11 (%) |
| 13:44:18 |
66.30 -0.70 (-1.04%) |
110 |
127,090 |
0.05 (%) |
| 13:44:05 |
66.30 -0.70 (-1.04%) |
100 |
126,980 |
0.04 (%) |
| 13:43:49 |
66.30 -0.70 (-1.04%) |
80 |
126,880 |
0.03 (%) |
| 13:43:42 |
66.30 -0.70 (-1.04%) |
40 |
126,800 |
0.02 (%) |
| 13:43:36 |
66.30 -0.70 (-1.04%) |
440 |
126,760 |
0.19 (%) |
| 13:43:09 |
66.30 -0.70 (-1.04%) |
380 |
126,320 |
0.16 (%) |
| 13:43:03 |
66.30 -0.70 (-1.04%) |
20 |
125,940 |
0.01 (%) |
| 13:42:57 |
66.30 -0.70 (-1.04%) |
330 |
125,920 |
0.14 (%) |
| 13:42:55 |
66.30 -0.70 (-1.04%) |
10 |
125,590 |
0.0 (%) |
| 13:42:43 |
66.30 -0.70 (-1.04%) |
250 |
125,580 |
0.11 (%) |
| 13:42:29 |
66.30 -0.70 (-1.04%) |
280 |
125,330 |
0.12 (%) |
| 13:42:17 |
66.30 -0.70 (-1.04%) |
310 |
125,050 |
0.13 (%) |
| 13:42:16 |
66.30 -0.70 (-1.04%) |
50 |
124,740 |
0.02 (%) |
| 13:42:04 |
66.30 -0.70 (-1.04%) |
280 |
124,690 |
0.12 (%) |
| 13:41:52 |
66.30 -0.70 (-1.04%) |
20 |
124,410 |
0.01 (%) |
| 13:41:50 |
66.30 -0.70 (-1.04%) |
110 |
124,390 |
0.05 (%) |
| 13:41:37 |
66.30 -0.70 (-1.04%) |
100 |
124,280 |
0.04 (%) |
| 13:41:23 |
66.30 -0.70 (-1.04%) |
120 |
124,180 |
0.05 (%) |
| 13:41:10 |
66.30 -0.70 (-1.04%) |
110 |
124,060 |
0.05 (%) |
| 13:40:57 |
66.30 -0.70 (-1.04%) |
90 |
123,950 |
0.04 (%) |
| 13:40:54 |
66.40 -0.60 (-0.90%) |
50 |
123,860 |
0.02 (%) |
| 13:40:50 |
66.40 -0.60 (-0.90%) |
260 |
123,810 |
0.11 (%) |
| 13:40:45 |
66.40 -0.60 (-0.90%) |
130 |
123,550 |
0.06 (%) |
| 13:40:40 |
66.40 -0.60 (-0.90%) |
30 |
123,420 |
0.01 (%) |
| 13:40:31 |
66.40 -0.60 (-0.90%) |
90 |
123,390 |
0.04 (%) |
| 13:40:20 |
66.40 -0.60 (-0.90%) |
110 |
123,300 |
0.05 (%) |
| 13:40:05 |
66.40 -0.60 (-0.90%) |
130 |
123,190 |
0.06 (%) |
| 13:40:00 |
66.40 -0.60 (-0.90%) |
220 |
123,060 |
0.1 (%) |
| 13:39:52 |
66.40 -0.60 (-0.90%) |
10 |
122,840 |
0.0 (%) |
| 13:39:51 |
66.30 -0.70 (-1.04%) |
80 |
122,830 |
0.03 (%) |
| 13:39:44 |
66.40 -0.60 (-0.90%) |
50 |
122,750 |
0.02 (%) |
| 13:39:38 |
66.30 -0.70 (-1.04%) |
80 |
122,700 |
0.03 (%) |
| 13:39:26 |
66.30 -0.70 (-1.04%) |
20 |
122,620 |
0.01 (%) |
| 13:39:25 |
66.30 -0.70 (-1.04%) |
170 |
122,600 |
0.07 (%) |
| 13:39:14 |
66.30 -0.70 (-1.04%) |
130 |
122,430 |
0.06 (%) |
| 13:39:01 |
66.40 -0.60 (-0.90%) |
10 |
122,300 |
0.0 (%) |
| 13:38:58 |
66.30 -0.70 (-1.04%) |
140 |
122,290 |
0.06 (%) |
| 13:38:40 |
66.40 -0.60 (-0.90%) |
100 |
122,150 |
0.04 (%) |
| 13:38:13 |
66.30 -0.70 (-1.04%) |
20 |
122,050 |
0.01 (%) |
| 13:37:47 |
66.40 -0.60 (-0.90%) |
30 |
122,030 |
0.01 (%) |
| 13:37:41 |
66.40 -0.60 (-0.90%) |
20 |
122,000 |
0.01 (%) |
| 13:37:14 |
66.30 -0.70 (-1.04%) |
10 |
121,980 |
0.0 (%) |
| 13:37:04 |
66.30 -0.70 (-1.04%) |
200 |
121,970 |
0.09 (%) |
| 13:37:01 |
66.20 -0.80 (-1.19%) |
20 |
121,770 |
0.01 (%) |
| 13:36:51 |
66.30 -0.70 (-1.04%) |
100 |
121,750 |
0.04 (%) |
| 13:35:59 |
66.30 -0.70 (-1.04%) |
190 |
121,650 |
0.08 (%) |
| 13:35:48 |
66.30 -0.70 (-1.04%) |
20 |
121,460 |
0.01 (%) |
| 13:35:29 |
66.30 -0.70 (-1.04%) |
110 |
121,440 |
0.05 (%) |
| 13:35:07 |
66.30 -0.70 (-1.04%) |
90 |
121,330 |
0.04 (%) |
| 13:35:06 |
66.30 -0.70 (-1.04%) |
90 |
121,240 |
0.04 (%) |
| 13:34:56 |
66.30 -0.70 (-1.04%) |
120 |
121,150 |
0.05 (%) |
| 13:34:45 |
66.30 -0.70 (-1.04%) |
50 |
121,030 |
0.02 (%) |
| 13:34:35 |
66.30 -0.70 (-1.04%) |
20 |
120,980 |
0.01 (%) |
| 13:34:33 |
66.30 -0.70 (-1.04%) |
120 |
120,960 |
0.05 (%) |
| 13:34:21 |
66.30 -0.70 (-1.04%) |
80 |
120,840 |
0.03 (%) |
| 13:34:16 |
66.40 -0.60 (-0.90%) |
220 |
120,760 |
0.1 (%) |
| 13:33:59 |
66.30 -0.70 (-1.04%) |
90 |
120,540 |
0.04 (%) |
| 13:33:45 |
66.30 -0.70 (-1.04%) |
110 |
120,450 |
0.05 (%) |
| 13:33:34 |
66.40 -0.60 (-0.90%) |
10 |
120,340 |
0.0 (%) |
| 13:33:33 |
66.40 -0.60 (-0.90%) |
90 |
120,330 |
0.04 (%) |
| 13:33:30 |
66.40 -0.60 (-0.90%) |
50 |
120,240 |
0.02 (%) |
| 13:33:22 |
66.40 -0.60 (-0.90%) |
20 |
120,190 |
0.01 (%) |
| 13:33:19 |
66.40 -0.60 (-0.90%) |
130 |
120,170 |
0.06 (%) |
| 13:33:05 |
66.30 -0.70 (-1.04%) |
130 |
120,040 |
0.06 (%) |
| 13:32:59 |
66.30 -0.70 (-1.04%) |
470 |
119,910 |
0.2 (%) |
| 13:32:49 |
66.30 -0.70 (-1.04%) |
100 |
119,440 |
0.04 (%) |
| 13:32:44 |
66.30 -0.70 (-1.04%) |
420 |
119,340 |
0.18 (%) |
| 13:32:43 |
66.30 -0.70 (-1.04%) |
50 |
118,920 |
0.02 (%) |
| 13:32:36 |
66.30 -0.70 (-1.04%) |
270 |
118,870 |
0.12 (%) |
| 13:32:25 |
66.30 -0.70 (-1.04%) |
670 |
118,600 |
0.29 (%) |
| 13:32:13 |
66.40 -0.60 (-0.90%) |
50 |
117,930 |
0.02 (%) |
| 13:32:11 |
66.40 -0.60 (-0.90%) |
100 |
117,880 |
0.04 (%) |
| 13:32:09 |
66.40 -0.60 (-0.90%) |
30 |
117,780 |
0.01 (%) |
| 13:31:57 |
66.40 -0.60 (-0.90%) |
120 |
117,750 |
0.05 (%) |
| 13:31:45 |
66.40 -0.60 (-0.90%) |
100 |
117,630 |
0.04 (%) |
| 13:31:41 |
66.40 -0.60 (-0.90%) |
520 |
117,530 |
0.23 (%) |
| 13:31:20 |
66.40 -0.60 (-0.90%) |
100 |
117,010 |
0.04 (%) |
| 13:31:07 |
66.40 -0.60 (-0.90%) |
80 |
116,910 |
0.03 (%) |
| 13:30:55 |
66.40 -0.60 (-0.90%) |
20 |
116,830 |
0.01 (%) |
| 13:30:53 |
66.40 -0.60 (-0.90%) |
100 |
116,810 |
0.04 (%) |
| 13:30:50 |
66.40 -0.60 (-0.90%) |
60 |
116,710 |
0.03 (%) |
| 13:30:47 |
66.40 -0.60 (-0.90%) |
50 |
116,650 |
0.02 (%) |
| 13:30:39 |
66.40 -0.60 (-0.90%) |
40 |
116,600 |
0.02 (%) |
| 13:30:38 |
66.40 -0.60 (-0.90%) |
100 |
116,560 |
0.04 (%) |
| 13:30:27 |
66.40 -0.60 (-0.90%) |
130 |
116,460 |
0.06 (%) |
| 13:30:12 |
66.40 -0.60 (-0.90%) |
80 |
116,330 |
0.03 (%) |
| 13:30:00 |
66.30 -0.70 (-1.04%) |
80 |
116,250 |
0.03 (%) |
| 13:29:46 |
66.30 -0.70 (-1.04%) |
130 |
116,170 |
0.06 (%) |
| 13:29:43 |
66.30 -0.70 (-1.04%) |
20 |
116,040 |
0.01 (%) |
| 13:29:32 |
66.30 -0.70 (-1.04%) |
130 |
116,020 |
0.06 (%) |
| 13:29:21 |
66.30 -0.70 (-1.04%) |
40 |
115,890 |
0.02 (%) |
| 13:29:20 |
66.30 -0.70 (-1.04%) |
80 |
115,850 |
0.03 (%) |
| 13:29:07 |
66.30 -0.70 (-1.04%) |
40 |
115,770 |
0.02 (%) |
| 13:29:06 |
66.30 -0.70 (-1.04%) |
80 |
115,730 |
0.03 (%) |
| 13:28:41 |
66.30 -0.70 (-1.04%) |
130 |
115,650 |
0.06 (%) |
| 13:28:36 |
66.30 -0.70 (-1.04%) |
50 |
115,520 |
0.02 (%) |
| 13:28:31 |
66.30 -0.70 (-1.04%) |
20 |
115,470 |
0.01 (%) |
| 13:28:27 |
66.30 -0.70 (-1.04%) |
100 |
115,450 |
0.04 (%) |
| 13:28:22 |
66.30 -0.70 (-1.04%) |
2,000 |
115,350 |
0.87 (%) |
| 13:28:13 |
66.30 -0.70 (-1.04%) |
120 |
113,350 |
0.05 (%) |
| 13:28:01 |
66.30 -0.70 (-1.04%) |
70 |
113,230 |
0.03 (%) |
| 13:27:55 |
66.30 -0.70 (-1.04%) |
50 |
113,160 |
0.02 (%) |
| 13:27:49 |
66.30 -0.70 (-1.04%) |
80 |
113,110 |
0.03 (%) |
| 13:27:24 |
66.30 -0.70 (-1.04%) |
100 |
113,030 |
0.04 (%) |
| 13:27:18 |
66.30 -0.70 (-1.04%) |
20 |
112,930 |
0.01 (%) |
| 13:27:16 |
66.30 -0.70 (-1.04%) |
420 |
112,910 |
0.18 (%) |
| 13:27:10 |
66.30 -0.70 (-1.04%) |
130 |
112,490 |
0.06 (%) |
| 13:26:57 |
66.40 -0.60 (-0.90%) |
130 |
112,360 |
0.06 (%) |
| 13:26:42 |
66.40 -0.60 (-0.90%) |
100 |
112,230 |
0.04 (%) |
| 13:26:34 |
66.40 -0.60 (-0.90%) |
40 |
112,130 |
0.02 (%) |
| 13:26:31 |
66.40 -0.60 (-0.90%) |
110 |
112,090 |
0.05 (%) |
| 13:26:09 |
66.50 -0.50 (-0.75%) |
40 |
111,980 |
0.02 (%) |
| 13:26:05 |
66.50 -0.50 (-0.75%) |
20 |
111,940 |
0.01 (%) |
| 13:25:57 |
66.70 -0.30 (-0.45%) |
70 |
111,920 |
0.03 (%) |
| 13:25:27 |
66.40 -0.60 (-0.90%) |
10 |
111,850 |
0.0 (%) |
| 13:25:03 |
66.40 -0.60 (-0.90%) |
50 |
111,840 |
0.02 (%) |
| 13:24:52 |
66.40 -0.60 (-0.90%) |
30 |
111,790 |
0.01 (%) |
| 13:24:50 |
66.50 -0.50 (-0.75%) |
50 |
111,760 |
0.02 (%) |
| 13:24:31 |
66.40 -0.60 (-0.90%) |
50 |
111,710 |
0.02 (%) |
| 13:23:38 |
66.30 -0.70 (-1.04%) |
60 |
111,660 |
0.03 (%) |
| 13:22:28 |
66.40 -0.60 (-0.90%) |
1,060 |
111,600 |
0.46 (%) |
| 13:22:11 |
66.50 -0.50 (-0.75%) |
20 |
110,540 |
0.01 (%) |
| 13:21:51 |
66.50 -0.50 (-0.75%) |
10 |
110,520 |
0.0 (%) |
| 13:21:13 |
66.30 -0.70 (-1.04%) |
20 |
110,510 |
0.01 (%) |
| 13:20:45 |
66.30 -0.70 (-1.04%) |
1,040 |
110,490 |
0.45 (%) |
| 13:20:25 |
66.30 -0.70 (-1.04%) |
560 |
109,450 |
0.24 (%) |
| 13:20:00 |
66.30 -0.70 (-1.04%) |
20 |
108,890 |
0.01 (%) |
| 13:19:44 |
66.30 -0.70 (-1.04%) |
50 |
108,870 |
0.02 (%) |
| 13:19:42 |
66.30 -0.70 (-1.04%) |
90 |
108,820 |
0.04 (%) |
| 13:19:31 |
66.30 -0.70 (-1.04%) |
130 |
108,730 |
0.06 (%) |
| 13:19:18 |
66.30 -0.70 (-1.04%) |
50 |
108,600 |
0.02 (%) |
| 13:19:16 |
66.30 -0.70 (-1.04%) |
600 |
108,550 |
0.26 (%) |
| 13:19:02 |
66.30 -0.70 (-1.04%) |
90 |
107,950 |
0.04 (%) |
| 13:18:51 |
66.30 -0.70 (-1.04%) |
120 |
107,860 |
0.05 (%) |
| 13:18:48 |
66.30 -0.70 (-1.04%) |
100 |
107,740 |
0.04 (%) |
| 13:18:22 |
66.30 -0.70 (-1.04%) |
40 |
107,640 |
0.02 (%) |
| 13:18:21 |
66.30 -0.70 (-1.04%) |
100 |
107,600 |
0.04 (%) |
| 13:18:17 |
66.30 -0.70 (-1.04%) |
330 |
107,500 |
0.14 (%) |
| 13:17:58 |
66.30 -0.70 (-1.04%) |
160 |
107,170 |
0.07 (%) |
| 13:17:43 |
66.30 -0.70 (-1.04%) |
120 |
107,010 |
0.05 (%) |
| 13:17:34 |
66.40 -0.60 (-0.90%) |
20 |
106,890 |
0.01 (%) |
| 13:17:27 |
66.40 -0.60 (-0.90%) |
120 |
106,870 |
0.05 (%) |
| 13:17:11 |
66.40 -0.60 (-0.90%) |
80 |
106,750 |
0.03 (%) |
| 13:16:57 |
66.30 -0.70 (-1.04%) |
100 |
106,670 |
0.04 (%) |
| 13:16:46 |
66.30 -0.70 (-1.04%) |
90 |
106,570 |
0.04 (%) |
| 13:16:44 |
66.30 -0.70 (-1.04%) |
10 |
106,480 |
0.0 (%) |
| 13:16:37 |
66.40 -0.60 (-0.90%) |
40 |
106,470 |
0.02 (%) |
| 13:16:33 |
66.30 -0.70 (-1.04%) |
120 |
106,430 |
0.05 (%) |
| 13:16:26 |
66.30 -0.70 (-1.04%) |
50 |
106,310 |
0.02 (%) |
| 13:16:22 |
66.30 -0.70 (-1.04%) |
40 |
106,260 |
0.02 (%) |
| 13:16:06 |
66.40 -0.60 (-0.90%) |
10 |
106,220 |
0.0 (%) |
| 13:16:05 |
66.40 -0.60 (-0.90%) |
200 |
106,210 |
0.09 (%) |
| 13:15:49 |
66.30 -0.70 (-1.04%) |
100 |
106,010 |
0.04 (%) |
| 13:15:25 |
66.40 -0.60 (-0.90%) |
90 |
105,910 |
0.04 (%) |
| 13:15:12 |
66.40 -0.60 (-0.90%) |
110 |
105,820 |
0.05 (%) |
| 13:15:11 |
66.50 -0.50 (-0.75%) |
10 |
105,710 |
0.0 (%) |
| 13:15:10 |
66.40 -0.60 (-0.90%) |
20 |
105,700 |
0.01 (%) |
| 13:15:00 |
66.40 -0.60 (-0.90%) |
120 |
105,680 |
0.05 (%) |
| 13:14:46 |
66.30 -0.70 (-1.04%) |
110 |
105,560 |
0.05 (%) |
| 13:14:31 |
66.30 -0.70 (-1.04%) |
100 |
105,450 |
0.04 (%) |
| 13:14:30 |
66.30 -0.70 (-1.04%) |
6,000 |
105,350 |
2.6 (%) |
| 13:14:20 |
66.50 -0.50 (-0.75%) |
80 |
99,350 |
0.03 (%) |
| 13:14:17 |
66.50 -0.50 (-0.75%) |
40 |
99,270 |
0.02 (%) |
| 13:14:06 |
66.50 -0.50 (-0.75%) |
100 |
99,230 |
0.04 (%) |
| 13:13:57 |
66.60 -0.40 (-0.60%) |
210 |
99,130 |
0.09 (%) |
| 13:12:43 |
66.50 -0.50 (-0.75%) |
20 |
98,920 |
0.01 (%) |
| 13:12:23 |
66.50 -0.50 (-0.75%) |
90 |
98,900 |
0.04 (%) |
| 13:12:14 |
66.50 -0.50 (-0.75%) |
50 |
98,810 |
0.02 (%) |
| 13:12:08 |
66.50 -0.50 (-0.75%) |
40 |
98,760 |
0.02 (%) |
| 13:12:00 |
66.50 -0.50 (-0.75%) |
80 |
98,720 |
0.03 (%) |
| 13:11:48 |
66.50 -0.50 (-0.75%) |
300 |
98,640 |
0.13 (%) |
| 13:11:37 |
66.60 -0.40 (-0.60%) |
10 |
98,340 |
0.0 (%) |
| 13:11:31 |
66.60 -0.40 (-0.60%) |
70 |
98,330 |
0.03 (%) |
| 13:11:30 |
66.60 -0.40 (-0.60%) |
20 |
98,260 |
0.01 (%) |
| 13:11:29 |
66.60 -0.40 (-0.60%) |
10 |
98,240 |
0.0 (%) |
| 13:11:11 |
66.50 -0.50 (-0.75%) |
90 |
98,230 |
0.04 (%) |
| 13:11:03 |
66.50 -0.50 (-0.75%) |
130 |
98,140 |
0.06 (%) |
| 13:10:51 |
66.50 -0.50 (-0.75%) |
330 |
98,010 |
0.14 (%) |
| 13:10:42 |
66.50 -0.50 (-0.75%) |
50 |
97,680 |
0.02 (%) |
| 13:10:40 |
66.50 -0.50 (-0.75%) |
280 |
97,630 |
0.12 (%) |
| 13:10:38 |
66.50 -0.50 (-0.75%) |
420 |
97,350 |
0.18 (%) |
| 13:10:30 |
66.60 -0.40 (-0.60%) |
110 |
96,930 |
0.05 (%) |
| 13:10:17 |
66.60 -0.40 (-0.60%) |
100 |
96,820 |
0.04 (%) |
| 13:10:11 |
66.60 -0.40 (-0.60%) |
50 |
96,720 |
0.02 (%) |
| 13:09:16 |
66.60 -0.40 (-0.60%) |
60 |
96,670 |
0.03 (%) |
| 13:08:59 |
66.70 -0.30 (-0.45%) |
20 |
96,610 |
0.01 (%) |
| 13:08:47 |
66.70 -0.30 (-0.45%) |
100 |
96,590 |
0.04 (%) |
| 13:08:08 |
66.80 -0.20 (-0.30%) |
240 |
96,490 |
0.1 (%) |
| 13:07:52 |
66.60 -0.40 (-0.60%) |
130 |
96,250 |
0.06 (%) |
| 13:07:14 |
66.70 -0.30 (-0.45%) |
50 |
96,120 |
0.02 (%) |
| 13:06:39 |
66.60 -0.40 (-0.60%) |
20 |
96,070 |
0.01 (%) |
| 13:06:24 |
66.60 -0.40 (-0.60%) |
40 |
96,050 |
0.02 (%) |
| 13:06:06 |
66.60 -0.40 (-0.60%) |
50 |
96,010 |
0.02 (%) |
| 13:05:26 |
66.60 -0.40 (-0.60%) |
20 |
95,960 |
0.01 (%) |
| 13:04:57 |
66.60 -0.40 (-0.60%) |
50 |
95,940 |
0.02 (%) |
| 13:04:13 |
66.60 -0.40 (-0.60%) |
20 |
95,890 |
0.01 (%) |
| 13:04:03 |
66.60 -0.40 (-0.60%) |
40 |
95,870 |
0.02 (%) |
| 13:03:31 |
66.50 -0.50 (-0.75%) |
40 |
95,830 |
0.02 (%) |
| 13:03:24 |
66.50 -0.50 (-0.75%) |
210 |
95,790 |
0.09 (%) |
| 13:03:00 |
66.60 -0.40 (-0.60%) |
80 |
95,580 |
0.03 (%) |
| 13:02:24 |
66.60 -0.40 (-0.60%) |
70 |
95,500 |
0.03 (%) |
| 13:01:59 |
66.60 -0.40 (-0.60%) |
30 |
95,430 |
0.01 (%) |
| 13:01:48 |
66.60 -0.40 (-0.60%) |
20 |
95,400 |
0.01 (%) |
| 13:01:38 |
66.70 -0.30 (-0.45%) |
150 |
95,380 |
0.07 (%) |
| 13:01:16 |
66.70 -0.30 (-0.45%) |
420 |
95,230 |
0.18 (%) |
| 13:00:41 |
66.90 -0.10 (-0.15%) |
20 |
94,810 |
0.01 (%) |
| 13:00:38 |
66.90 -0.10 (-0.15%) |
20 |
94,790 |
0.01 (%) |
| 13:00:35 |
66.90 -0.10 (-0.15%) |
20 |
94,770 |
0.01 (%) |
| 13:00:29 |
66.90 -0.10 (-0.15%) |
500 |
94,750 |
0.22 (%) |
| 12:59:57 |
67.00 0.00 (0.00%) |
40 |
94,250 |
0.02 (%) |
| 12:59:56 |
67.00 0.00 (0.00%) |
10 |
94,210 |
0.0 (%) |
| 12:59:51 |
67.00 0.00 (0.00%) |
210 |
94,200 |
0.09 (%) |
| 12:59:43 |
67.00 0.00 (0.00%) |
60 |
93,990 |
0.03 (%) |
| 12:59:39 |
67.00 0.00 (0.00%) |
30 |
93,930 |
0.01 (%) |
| 12:59:35 |
67.00 0.00 (0.00%) |
50 |
93,900 |
0.02 (%) |
| 12:59:29 |
67.10 +0.10 (+0.15%) |
1,020 |
93,850 |
0.44 (%) |
| 12:59:25 |
67.00 0.00 (0.00%) |
520 |
92,830 |
0.23 (%) |
| 12:59:21 |
67.00 0.00 (0.00%) |
270 |
92,310 |
0.12 (%) |
| 11:28:52 |
67.00 0.00 (0.00%) |
230 |
92,040 |
0.1 (%) |
| 11:28:28 |
67.00 0.00 (0.00%) |
90 |
91,810 |
0.04 (%) |
| 11:28:24 |
67.00 0.00 (0.00%) |
10 |
91,720 |
0.0 (%) |
| 11:27:53 |
67.00 0.00 (0.00%) |
70 |
91,710 |
0.03 (%) |
| 11:27:51 |
67.00 0.00 (0.00%) |
390 |
91,640 |
0.17 (%) |
| 11:27:48 |
66.90 -0.10 (-0.15%) |
20 |
91,250 |
0.01 (%) |
| 11:27:47 |
66.90 -0.10 (-0.15%) |
80 |
91,230 |
0.03 (%) |
| 11:27:45 |
66.90 -0.10 (-0.15%) |
70 |
91,150 |
0.03 (%) |
| 11:27:42 |
66.80 -0.20 (-0.30%) |
20 |
91,080 |
0.01 (%) |
| 11:27:41 |
67.00 0.00 (0.00%) |
2,040 |
91,060 |
0.88 (%) |
| 11:27:02 |
66.30 -0.70 (-1.04%) |
40 |
89,020 |
0.02 (%) |
| 11:27:01 |
66.30 -0.70 (-1.04%) |
80 |
88,980 |
0.03 (%) |
| 11:26:56 |
66.30 -0.70 (-1.04%) |
60 |
88,900 |
0.03 (%) |
| 11:26:52 |
66.40 -0.60 (-0.90%) |
90 |
88,840 |
0.04 (%) |
| 11:26:50 |
66.40 -0.60 (-0.90%) |
100 |
88,750 |
0.04 (%) |
| 11:26:45 |
66.40 -0.60 (-0.90%) |
80 |
88,650 |
0.03 (%) |
| 11:26:41 |
66.40 -0.60 (-0.90%) |
150 |
88,570 |
0.07 (%) |
| 11:26:38 |
66.40 -0.60 (-0.90%) |
40 |
88,420 |
0.02 (%) |
| 11:26:35 |
66.40 -0.60 (-0.90%) |
260 |
88,380 |
0.11 (%) |
| 11:26:22 |
66.40 -0.60 (-0.90%) |
20 |
88,120 |
0.01 (%) |
| 11:26:21 |
66.40 -0.60 (-0.90%) |
40 |
88,100 |
0.02 (%) |
| 11:26:18 |
66.40 -0.60 (-0.90%) |
20 |
88,060 |
0.01 (%) |
| 11:26:17 |
66.40 -0.60 (-0.90%) |
60 |
88,040 |
0.03 (%) |
| 11:26:14 |
66.40 -0.60 (-0.90%) |
20 |
87,980 |
0.01 (%) |
| 11:26:13 |
66.40 -0.60 (-0.90%) |
80 |
87,960 |
0.03 (%) |
| 11:26:09 |
66.40 -0.60 (-0.90%) |
20 |
87,880 |
0.01 (%) |
| 11:26:07 |
66.40 -0.60 (-0.90%) |
40 |
87,860 |
0.02 (%) |
| 11:26:05 |
66.40 -0.60 (-0.90%) |
40 |
87,820 |
0.02 (%) |
| 11:26:04 |
66.40 -0.60 (-0.90%) |
20 |
87,780 |
0.01 (%) |
| 11:26:03 |
66.40 -0.60 (-0.90%) |
180 |
87,760 |
0.08 (%) |
| 11:25:53 |
66.40 -0.60 (-0.90%) |
20 |
87,580 |
0.01 (%) |
| 11:25:52 |
66.40 -0.60 (-0.90%) |
20 |
87,560 |
0.01 (%) |
| 11:25:51 |
66.40 -0.60 (-0.90%) |
420 |
87,540 |
0.18 (%) |
| 11:25:30 |
66.40 -0.60 (-0.90%) |
20 |
87,120 |
0.01 (%) |
| 11:25:29 |
66.40 -0.60 (-0.90%) |
1,000 |
87,100 |
0.43 (%) |
| 11:24:49 |
66.40 -0.60 (-0.90%) |
20 |
86,100 |
0.01 (%) |
| 11:24:48 |
66.40 -0.60 (-0.90%) |
310 |
86,080 |
0.13 (%) |
| 11:24:33 |
66.40 -0.60 (-0.90%) |
20 |
85,770 |
0.01 (%) |
| 11:24:32 |
66.40 -0.60 (-0.90%) |
390 |
85,750 |
0.17 (%) |
| 11:24:13 |
66.40 -0.60 (-0.90%) |
20 |
85,360 |
0.01 (%) |
| 11:24:12 |
66.40 -0.60 (-0.90%) |
60 |
85,340 |
0.03 (%) |
| 11:24:08 |
66.40 -0.60 (-0.90%) |
20 |
85,280 |
0.01 (%) |
| 11:24:07 |
66.40 -0.60 (-0.90%) |
380 |
85,260 |
0.16 (%) |
| 11:23:49 |
66.40 -0.60 (-0.90%) |
810 |
84,880 |
0.35 (%) |
| 11:23:09 |
66.40 -0.60 (-0.90%) |
40 |
84,070 |
0.02 (%) |
| 11:23:07 |
66.40 -0.60 (-0.90%) |
40 |
84,030 |
0.02 (%) |
| 11:23:05 |
66.40 -0.60 (-0.90%) |
20 |
83,990 |
0.01 (%) |
| 11:23:04 |
66.40 -0.60 (-0.90%) |
60 |
83,970 |
0.03 (%) |
| 11:23:01 |
66.40 -0.60 (-0.90%) |
100 |
83,910 |
0.04 (%) |
| 11:22:56 |
66.40 -0.60 (-0.90%) |
20 |
83,810 |
0.01 (%) |
| 11:22:55 |
66.40 -0.60 (-0.90%) |
160 |
83,790 |
0.07 (%) |
| 11:22:47 |
66.40 -0.60 (-0.90%) |
40 |
83,630 |
0.02 (%) |
| 11:22:44 |
66.40 -0.60 (-0.90%) |
40 |
83,590 |
0.02 (%) |
| 11:22:43 |
66.50 -0.50 (-0.75%) |
20 |
83,550 |
0.01 (%) |
| 11:22:42 |
66.40 -0.60 (-0.90%) |
20 |
83,530 |
0.01 (%) |
| 11:22:40 |
66.40 -0.60 (-0.90%) |
40 |
83,510 |
0.02 (%) |
| 11:22:38 |
66.40 -0.60 (-0.90%) |
120 |
83,470 |
0.05 (%) |
| 11:22:32 |
66.50 -0.50 (-0.75%) |
20 |
83,350 |
0.01 (%) |
| 11:22:31 |
67.10 +0.10 (+0.15%) |
750 |
83,330 |
0.33 (%) |
| 11:22:24 |
66.50 -0.50 (-0.75%) |
20 |
82,580 |
0.01 (%) |
| 11:22:23 |
66.40 -0.60 (-0.90%) |
160 |
82,560 |
0.07 (%) |
| 11:22:14 |
66.40 -0.60 (-0.90%) |
70 |
82,400 |
0.03 (%) |
| 11:22:13 |
66.40 -0.60 (-0.90%) |
100 |
82,330 |
0.04 (%) |
| 11:22:07 |
66.80 -0.20 (-0.30%) |
20 |
82,230 |
0.01 (%) |
| 11:22:06 |
66.90 -0.10 (-0.15%) |
370 |
82,210 |
0.16 (%) |
| 11:21:57 |
66.90 -0.10 (-0.15%) |
20 |
81,840 |
0.01 (%) |
| 11:21:56 |
66.90 -0.10 (-0.15%) |
2,950 |
81,820 |
1.28 (%) |
| 11:20:06 |
66.40 -0.60 (-0.90%) |
20 |
78,870 |
0.01 (%) |
| 11:20:04 |
66.40 -0.60 (-0.90%) |
430 |
78,850 |
0.19 (%) |
| 11:19:54 |
66.40 -0.60 (-0.90%) |
20 |
78,420 |
0.01 (%) |
| 11:19:53 |
66.40 -0.60 (-0.90%) |
170 |
78,400 |
0.07 (%) |
| 11:19:44 |
66.40 -0.60 (-0.90%) |
40 |
78,230 |
0.02 (%) |
| 11:19:43 |
66.40 -0.60 (-0.90%) |
110 |
78,190 |
0.05 (%) |
| 11:19:39 |
66.40 -0.60 (-0.90%) |
20 |
78,080 |
0.01 (%) |
| 11:19:38 |
66.40 -0.60 (-0.90%) |
60 |
78,060 |
0.03 (%) |
| 11:19:35 |
66.40 -0.60 (-0.90%) |
20 |
78,000 |
0.01 (%) |
| 11:19:34 |
66.80 -0.20 (-0.30%) |
30 |
77,980 |
0.01 (%) |
| 11:19:33 |
66.40 -0.60 (-0.90%) |
40 |
77,950 |
0.02 (%) |
| 11:19:30 |
66.40 -0.60 (-0.90%) |
40 |
77,910 |
0.02 (%) |
| 11:19:29 |
66.40 -0.60 (-0.90%) |
720 |
77,870 |
0.31 (%) |
| 11:18:50 |
66.40 -0.60 (-0.90%) |
20 |
77,150 |
0.01 (%) |
| 11:18:49 |
66.40 -0.60 (-0.90%) |
320 |
77,130 |
0.14 (%) |
| 11:18:33 |
66.40 -0.60 (-0.90%) |
20 |
76,810 |
0.01 (%) |
| 11:18:32 |
66.80 -0.20 (-0.30%) |
150 |
76,790 |
0.07 (%) |
| 11:18:24 |
66.40 -0.60 (-0.90%) |
20 |
76,640 |
0.01 (%) |
| 11:18:22 |
66.40 -0.60 (-0.90%) |
20 |
76,620 |
0.01 (%) |
| 11:18:21 |
66.40 -0.60 (-0.90%) |
40 |
76,600 |
0.02 (%) |
| 11:18:20 |
66.40 -0.60 (-0.90%) |
440 |
76,560 |
0.19 (%) |
| 11:17:58 |
66.40 -0.60 (-0.90%) |
20 |
76,120 |
0.01 (%) |
| 11:17:57 |
66.50 -0.50 (-0.75%) |
100 |
76,100 |
0.04 (%) |
| 11:17:51 |
66.50 -0.50 (-0.75%) |
20 |
76,000 |
0.01 (%) |
| 11:17:49 |
66.50 -0.50 (-0.75%) |
60 |
75,980 |
0.03 (%) |
| 11:17:47 |
66.50 -0.50 (-0.75%) |
20 |
75,920 |
0.01 (%) |
| 11:17:45 |
66.50 -0.50 (-0.75%) |
100 |
75,900 |
0.04 (%) |
| 11:17:41 |
66.50 -0.50 (-0.75%) |
20 |
75,800 |
0.01 (%) |
| 11:17:40 |
66.50 -0.50 (-0.75%) |
110 |
75,780 |
0.05 (%) |
| 11:17:36 |
66.50 -0.50 (-0.75%) |
20 |
75,670 |
0.01 (%) |
| 11:17:35 |
66.50 -0.50 (-0.75%) |
130 |
75,650 |
0.06 (%) |
| 11:17:30 |
66.50 -0.50 (-0.75%) |
20 |
75,520 |
0.01 (%) |
| 11:17:28 |
66.50 -0.50 (-0.75%) |
600 |
75,500 |
0.26 (%) |
| 11:16:56 |
66.50 -0.50 (-0.75%) |
40 |
74,900 |
0.02 (%) |
| 11:16:54 |
66.50 -0.50 (-0.75%) |
420 |
74,860 |
0.18 (%) |
| 11:16:33 |
66.50 -0.50 (-0.75%) |
80 |
74,440 |
0.03 (%) |
| 11:16:32 |
66.50 -0.50 (-0.75%) |
180 |
74,360 |
0.08 (%) |
| 11:16:21 |
66.50 -0.50 (-0.75%) |
60 |
74,180 |
0.03 (%) |
| 11:16:18 |
66.50 -0.50 (-0.75%) |
60 |
74,120 |
0.03 (%) |
| 11:16:16 |
66.50 -0.50 (-0.75%) |
100 |
74,060 |
0.04 (%) |
| 11:16:09 |
66.50 -0.50 (-0.75%) |
320 |
73,960 |
0.14 (%) |
| 11:15:53 |
66.50 -0.50 (-0.75%) |
20 |
73,640 |
0.01 (%) |
| 11:15:52 |
66.50 -0.50 (-0.75%) |
260 |
73,620 |
0.11 (%) |
| 11:15:37 |
66.50 -0.50 (-0.75%) |
220 |
73,360 |
0.1 (%) |
| 11:15:29 |
66.50 -0.50 (-0.75%) |
20 |
73,140 |
0.01 (%) |
| 11:15:27 |
66.50 -0.50 (-0.75%) |
100 |
73,120 |
0.04 (%) |
| 11:15:21 |
66.50 -0.50 (-0.75%) |
40 |
73,020 |
0.02 (%) |
| 11:15:20 |
66.60 -0.40 (-0.60%) |
20 |
72,980 |
0.01 (%) |
| 11:15:18 |
66.90 -0.10 (-0.15%) |
50 |
72,960 |
0.02 (%) |
| 11:15:17 |
66.50 -0.50 (-0.75%) |
20 |
72,910 |
0.01 (%) |
| 11:15:15 |
66.50 -0.50 (-0.75%) |
600 |
72,890 |
0.26 (%) |
| 11:14:46 |
66.50 -0.50 (-0.75%) |
20 |
72,290 |
0.01 (%) |
| 11:14:44 |
66.50 -0.50 (-0.75%) |
40 |
72,270 |
0.02 (%) |
| 11:14:42 |
66.50 -0.50 (-0.75%) |
40 |
72,230 |
0.02 (%) |
| 11:14:41 |
66.50 -0.50 (-0.75%) |
20 |
72,190 |
0.01 (%) |
| 11:14:40 |
66.50 -0.50 (-0.75%) |
20 |
72,170 |
0.01 (%) |
| 11:14:38 |
66.50 -0.50 (-0.75%) |
80 |
72,150 |
0.03 (%) |
| 11:14:35 |
66.60 -0.40 (-0.60%) |
20 |
72,070 |
0.01 (%) |
| 11:14:33 |
66.60 -0.40 (-0.60%) |
260 |
72,050 |
0.11 (%) |
| 11:14:20 |
66.80 -0.20 (-0.30%) |
360 |
71,790 |
0.16 (%) |
| 11:14:19 |
67.00 0.00 (0.00%) |
290 |
71,430 |
0.13 (%) |
| 11:14:18 |
66.80 -0.20 (-0.30%) |
20 |
71,140 |
0.01 (%) |
| 11:14:17 |
66.80 -0.20 (-0.30%) |
500 |
71,120 |
0.22 (%) |
| 11:13:56 |
66.70 -0.30 (-0.45%) |
40 |
70,620 |
0.02 (%) |
| 11:13:53 |
66.50 -0.50 (-0.75%) |
120 |
70,580 |
0.05 (%) |
| 11:13:48 |
66.50 -0.50 (-0.75%) |
20 |
70,460 |
0.01 (%) |
| 11:13:46 |
66.50 -0.50 (-0.75%) |
80 |
70,440 |
0.03 (%) |
| 11:13:42 |
66.60 -0.40 (-0.60%) |
40 |
70,360 |
0.02 (%) |
| 11:13:39 |
66.60 -0.40 (-0.60%) |
100 |
70,320 |
0.04 (%) |
| 11:13:35 |
66.60 -0.40 (-0.60%) |
20 |
70,220 |
0.01 (%) |
| 11:13:34 |
66.60 -0.40 (-0.60%) |
170 |
70,200 |
0.07 (%) |
| 11:13:28 |
66.60 -0.40 (-0.60%) |
20 |
70,030 |
0.01 (%) |
| 11:13:27 |
66.60 -0.40 (-0.60%) |
20 |
70,010 |
0.01 (%) |
| 11:13:25 |
66.60 -0.40 (-0.60%) |
20 |
69,990 |
0.01 (%) |
| 11:13:24 |
66.60 -0.40 (-0.60%) |
20 |
69,970 |
0.01 (%) |
| 11:13:22 |
66.60 -0.40 (-0.60%) |
20 |
69,950 |
0.01 (%) |
| 11:13:21 |
66.60 -0.40 (-0.60%) |
420 |
69,930 |
0.18 (%) |
| 11:13:01 |
66.60 -0.40 (-0.60%) |
70 |
69,510 |
0.03 (%) |
| 11:13:00 |
66.60 -0.40 (-0.60%) |
180 |
69,440 |
0.08 (%) |
| 11:12:57 |
66.70 -0.30 (-0.45%) |
120 |
69,260 |
0.05 (%) |
| 11:12:51 |
66.70 -0.30 (-0.45%) |
110 |
69,140 |
0.05 (%) |
| 11:12:48 |
66.70 -0.30 (-0.45%) |
200 |
69,030 |
0.09 (%) |
| 11:12:38 |
66.70 -0.30 (-0.45%) |
60 |
68,830 |
0.03 (%) |
| 11:12:35 |
66.80 -0.20 (-0.30%) |
180 |
68,770 |
0.08 (%) |
| 11:12:25 |
66.80 -0.20 (-0.30%) |
290 |
68,590 |
0.13 (%) |
| 11:12:11 |
66.80 -0.20 (-0.30%) |
20 |
68,300 |
0.01 (%) |
| 11:12:10 |
66.80 -0.20 (-0.30%) |
1,950 |
68,280 |
0.85 (%) |
| 11:11:33 |
66.80 -0.20 (-0.30%) |
20 |
66,330 |
0.01 (%) |
| 11:11:32 |
66.80 -0.20 (-0.30%) |
260 |
66,310 |
0.11 (%) |
| 11:11:20 |
66.80 -0.20 (-0.30%) |
20 |
66,050 |
0.01 (%) |
| 11:11:19 |
66.80 -0.20 (-0.30%) |
290 |
66,030 |
0.13 (%) |
| 11:11:03 |
66.80 -0.20 (-0.30%) |
140 |
65,740 |
0.06 (%) |
| 11:10:56 |
66.80 -0.20 (-0.30%) |
40 |
65,600 |
0.02 (%) |
| 11:10:54 |
66.90 -0.10 (-0.15%) |
200 |
65,560 |
0.09 (%) |
| 11:10:43 |
66.90 -0.10 (-0.15%) |
20 |
65,360 |
0.01 (%) |
| 11:10:42 |
66.90 -0.10 (-0.15%) |
550 |
65,340 |
0.24 (%) |
| 11:10:32 |
66.90 -0.10 (-0.15%) |
20 |
64,790 |
0.01 (%) |
| 11:10:31 |
66.90 -0.10 (-0.15%) |
1,880 |
64,770 |
0.82 (%) |
| 11:10:11 |
66.90 -0.10 (-0.15%) |
20 |
62,890 |
0.01 (%) |
| 11:09:28 |
66.90 -0.10 (-0.15%) |
50 |
62,870 |
0.02 (%) |
| 11:08:49 |
66.90 -0.10 (-0.15%) |
80 |
62,820 |
0.03 (%) |
| 11:08:43 |
67.00 0.00 (0.00%) |
10 |
62,740 |
0.0 (%) |
| 11:08:12 |
66.90 -0.10 (-0.15%) |
30 |
62,730 |
0.01 (%) |
| 11:07:54 |
67.00 0.00 (0.00%) |
60 |
62,700 |
0.03 (%) |
| 11:07:26 |
67.00 0.00 (0.00%) |
40 |
62,640 |
0.02 (%) |
| 11:07:15 |
67.00 0.00 (0.00%) |
870 |
62,600 |
0.38 (%) |
| 11:06:59 |
67.10 +0.10 (+0.15%) |
10 |
61,730 |
0.0 (%) |
| 11:06:52 |
67.20 +0.20 (+0.30%) |
30 |
61,720 |
0.01 (%) |
| 11:05:54 |
67.20 +0.20 (+0.30%) |
10 |
61,690 |
0.0 (%) |
| 11:05:51 |
67.10 +0.10 (+0.15%) |
30 |
61,680 |
0.01 (%) |
| 11:05:22 |
67.10 +0.10 (+0.15%) |
40 |
61,650 |
0.02 (%) |
| 11:04:52 |
67.10 +0.10 (+0.15%) |
510 |
61,610 |
0.22 (%) |
| 11:03:47 |
67.20 +0.20 (+0.30%) |
10 |
61,100 |
0.0 (%) |
| 11:03:31 |
67.10 +0.10 (+0.15%) |
40 |
61,090 |
0.02 (%) |
| 11:02:00 |
67.20 +0.20 (+0.30%) |
50 |
61,050 |
0.02 (%) |
| 11:01:54 |
67.20 +0.20 (+0.30%) |
70 |
61,000 |
0.03 (%) |
| 11:01:22 |
67.20 +0.20 (+0.30%) |
30 |
60,930 |
0.01 (%) |
| 11:01:17 |
67.10 +0.10 (+0.15%) |
40 |
60,900 |
0.02 (%) |
| 11:01:11 |
67.10 +0.10 (+0.15%) |
30 |
60,860 |
0.01 (%) |
| 11:00:02 |
67.40 +0.40 (+0.60%) |
630 |
60,830 |
0.27 (%) |
| 10:59:52 |
67.20 +0.20 (+0.30%) |
10 |
60,200 |
0.0 (%) |
| 10:59:42 |
67.20 +0.20 (+0.30%) |
730 |
60,190 |
0.32 (%) |
| 10:58:51 |
67.10 +0.10 (+0.15%) |
30 |
59,460 |
0.01 (%) |
| 10:58:33 |
67.40 +0.40 (+0.60%) |
420 |
59,430 |
0.18 (%) |
| 10:58:31 |
67.40 +0.40 (+0.60%) |
630 |
59,010 |
0.27 (%) |
| 10:58:21 |
67.40 +0.40 (+0.60%) |
430 |
58,380 |
0.19 (%) |
| 10:58:14 |
67.30 +0.30 (+0.45%) |
420 |
57,950 |
0.18 (%) |
| 10:58:01 |
67.20 +0.20 (+0.30%) |
40 |
57,530 |
0.02 (%) |
| 10:57:59 |
67.30 +0.30 (+0.45%) |
630 |
57,490 |
0.27 (%) |
| 10:57:51 |
67.20 +0.20 (+0.30%) |
380 |
56,860 |
0.16 (%) |
| 10:57:34 |
67.10 +0.10 (+0.15%) |
200 |
56,480 |
0.09 (%) |
| 10:57:17 |
67.00 0.00 (0.00%) |
120 |
56,280 |
0.05 (%) |
| 10:57:03 |
67.00 0.00 (0.00%) |
70 |
56,160 |
0.03 (%) |
| 10:56:49 |
67.20 +0.20 (+0.30%) |
620 |
56,090 |
0.27 (%) |
| 10:56:48 |
67.20 +0.20 (+0.30%) |
110 |
55,470 |
0.05 (%) |
| 10:56:31 |
67.00 0.00 (0.00%) |
30 |
55,360 |
0.01 (%) |
| 10:56:05 |
67.20 +0.20 (+0.30%) |
630 |
55,330 |
0.27 (%) |
| 10:55:42 |
66.90 -0.10 (-0.15%) |
10 |
54,700 |
0.0 (%) |
| 10:55:09 |
66.90 -0.10 (-0.15%) |
50 |
54,690 |
0.02 (%) |
| 10:54:11 |
66.90 -0.10 (-0.15%) |
40 |
54,640 |
0.02 (%) |
| 10:53:39 |
67.20 +0.20 (+0.30%) |
630 |
54,600 |
0.27 (%) |
| 10:53:37 |
67.00 0.00 (0.00%) |
20 |
53,970 |
0.01 (%) |
| 10:53:33 |
67.00 0.00 (0.00%) |
10 |
53,950 |
0.0 (%) |
| 10:53:14 |
67.00 0.00 (0.00%) |
270 |
53,940 |
0.12 (%) |
| 10:53:05 |
67.20 +0.20 (+0.30%) |
630 |
53,670 |
0.27 (%) |
| 10:52:15 |
67.10 +0.10 (+0.15%) |
10 |
53,040 |
0.0 (%) |
| 10:51:50 |
67.00 0.00 (0.00%) |
30 |
53,030 |
0.01 (%) |
| 10:50:31 |
67.10 +0.10 (+0.15%) |
20 |
53,000 |
0.01 (%) |
| 10:50:16 |
67.10 +0.10 (+0.15%) |
160 |
52,980 |
0.07 (%) |
| 10:49:56 |
67.10 +0.10 (+0.15%) |
100 |
52,820 |
0.04 (%) |
| 10:49:51 |
67.10 +0.10 (+0.15%) |
10 |
52,720 |
0.0 (%) |
| 10:49:30 |
67.10 +0.10 (+0.15%) |
40 |
52,710 |
0.02 (%) |
| 10:47:24 |
67.20 +0.20 (+0.30%) |
10 |
52,670 |
0.0 (%) |
| 10:47:10 |
67.10 +0.10 (+0.15%) |
30 |
52,660 |
0.01 (%) |
| 10:46:44 |
67.20 +0.20 (+0.30%) |
500 |
52,630 |
0.22 (%) |
| 10:46:24 |
67.10 +0.10 (+0.15%) |
100 |
52,130 |
0.04 (%) |
| 10:46:18 |
67.10 +0.10 (+0.15%) |
70 |
52,030 |
0.03 (%) |
| 10:46:11 |
67.00 0.00 (0.00%) |
150 |
51,960 |
0.07 (%) |
| 10:45:32 |
67.10 +0.10 (+0.15%) |
170 |
51,810 |
0.07 (%) |
| 10:44:55 |
67.10 +0.10 (+0.15%) |
50 |
51,640 |
0.02 (%) |
| 10:44:50 |
67.10 +0.10 (+0.15%) |
40 |
51,590 |
0.02 (%) |
| 10:44:39 |
67.10 +0.10 (+0.15%) |
10 |
51,550 |
0.0 (%) |
| 10:44:29 |
67.10 +0.10 (+0.15%) |
70 |
51,540 |
0.03 (%) |
| 10:43:42 |
67.10 +0.10 (+0.15%) |
10 |
51,470 |
0.0 (%) |
| 10:43:34 |
67.10 +0.10 (+0.15%) |
20 |
51,460 |
0.01 (%) |
| 10:43:18 |
67.10 +0.10 (+0.15%) |
50 |
51,440 |
0.02 (%) |
| 10:42:52 |
67.10 +0.10 (+0.15%) |
40 |
51,390 |
0.02 (%) |
| 10:42:30 |
67.10 +0.10 (+0.15%) |
30 |
51,350 |
0.01 (%) |
| 10:42:09 |
67.10 +0.10 (+0.15%) |
10 |
51,320 |
0.0 (%) |
| 10:41:34 |
67.10 +0.10 (+0.15%) |
100 |
51,310 |
0.04 (%) |
| 10:41:20 |
67.20 +0.20 (+0.30%) |
50 |
51,210 |
0.02 (%) |
| 10:41:05 |
67.10 +0.10 (+0.15%) |
20 |
51,160 |
0.01 (%) |
| 10:40:14 |
67.30 +0.30 (+0.45%) |
630 |
51,140 |
0.27 (%) |
| 10:40:10 |
67.10 +0.10 (+0.15%) |
30 |
50,510 |
0.01 (%) |
| 10:40:01 |
67.20 +0.20 (+0.30%) |
50 |
50,480 |
0.02 (%) |
| 10:39:43 |
67.30 +0.30 (+0.45%) |
500 |
50,430 |
0.22 (%) |
| 10:38:59 |
67.20 +0.20 (+0.30%) |
200 |
49,930 |
0.09 (%) |
| 10:37:53 |
67.30 +0.30 (+0.45%) |
10 |
49,730 |
0.0 (%) |
| 10:37:52 |
67.40 +0.40 (+0.60%) |
1,000 |
49,720 |
0.43 (%) |
| 10:37:50 |
67.20 +0.20 (+0.30%) |
30 |
48,720 |
0.01 (%) |
| 10:37:41 |
67.30 +0.30 (+0.45%) |
180 |
48,690 |
0.08 (%) |
| 10:37:22 |
67.30 +0.30 (+0.45%) |
10 |
48,510 |
0.0 (%) |
| 10:37:02 |
67.40 +0.40 (+0.60%) |
50 |
48,500 |
0.02 (%) |
| 10:36:51 |
67.30 +0.30 (+0.45%) |
30 |
48,450 |
0.01 (%) |
| 10:36:44 |
67.30 +0.30 (+0.45%) |
50 |
48,420 |
0.02 (%) |
| 10:36:29 |
67.30 +0.30 (+0.45%) |
530 |
48,370 |
0.23 (%) |
| 10:36:21 |
67.40 +0.40 (+0.60%) |
120 |
47,840 |
0.05 (%) |
| 10:36:15 |
67.40 +0.40 (+0.60%) |
50 |
47,720 |
0.02 (%) |
| 10:36:11 |
67.40 +0.40 (+0.60%) |
830 |
47,670 |
0.36 (%) |
| 10:36:02 |
67.30 +0.30 (+0.45%) |
1,000 |
46,840 |
0.43 (%) |
| 10:35:54 |
67.20 +0.20 (+0.30%) |
10 |
45,840 |
0.0 (%) |
| 10:35:53 |
67.20 +0.20 (+0.30%) |
2,440 |
45,830 |
1.06 (%) |
| 10:35:38 |
67.00 0.00 (0.00%) |
1,740 |
43,390 |
0.75 (%) |
| 10:35:30 |
66.90 -0.10 (-0.15%) |
30 |
41,650 |
0.01 (%) |
| 10:35:15 |
66.80 -0.20 (-0.30%) |
170 |
41,620 |
0.07 (%) |
| 10:34:25 |
66.80 -0.20 (-0.30%) |
10 |
41,450 |
0.0 (%) |
| 10:33:22 |
66.80 -0.20 (-0.30%) |
30 |
41,440 |
0.01 (%) |
| 10:33:10 |
66.70 -0.30 (-0.45%) |
40 |
41,410 |
0.02 (%) |
| 10:32:57 |
66.80 -0.20 (-0.30%) |
80 |
41,370 |
0.03 (%) |
| 10:32:38 |
66.80 -0.20 (-0.30%) |
20 |
41,290 |
0.01 (%) |
| 10:32:03 |
66.80 -0.20 (-0.30%) |
20 |
41,270 |
0.01 (%) |
| 10:31:16 |
66.70 -0.30 (-0.45%) |
40 |
41,250 |
0.02 (%) |
| 10:31:06 |
66.80 -0.20 (-0.30%) |
10 |
41,210 |
0.0 (%) |
| 10:31:04 |
66.80 -0.20 (-0.30%) |
20 |
41,200 |
0.01 (%) |
| 10:31:01 |
66.80 -0.20 (-0.30%) |
10 |
41,180 |
0.0 (%) |
| 10:30:50 |
66.70 -0.30 (-0.45%) |
90 |
41,170 |
0.04 (%) |
| 10:30:11 |
66.80 -0.20 (-0.30%) |
10 |
41,080 |
0.0 (%) |
| 10:29:17 |
66.80 -0.20 (-0.30%) |
100 |
41,070 |
0.04 (%) |
| 10:28:41 |
66.80 -0.20 (-0.30%) |
10 |
40,970 |
0.0 (%) |
| 10:28:31 |
66.80 -0.20 (-0.30%) |
50 |
40,960 |
0.02 (%) |
| 10:28:29 |
66.80 -0.20 (-0.30%) |
50 |
40,910 |
0.02 (%) |
| 10:26:37 |
67.00 0.00 (0.00%) |
10 |
40,860 |
0.0 (%) |
| 10:26:18 |
67.00 0.00 (0.00%) |
630 |
40,850 |
0.27 (%) |
| 10:26:09 |
66.80 -0.20 (-0.30%) |
30 |
40,220 |
0.01 (%) |
| 10:25:59 |
66.80 -0.20 (-0.30%) |
70 |
40,190 |
0.03 (%) |
| 10:25:45 |
66.80 -0.20 (-0.30%) |
10 |
40,120 |
0.0 (%) |
| 10:25:22 |
67.00 0.00 (0.00%) |
630 |
40,110 |
0.27 (%) |
| 10:25:21 |
66.80 -0.20 (-0.30%) |
100 |
39,480 |
0.04 (%) |
| 10:25:12 |
66.70 -0.30 (-0.45%) |
50 |
39,380 |
0.02 (%) |
| 10:24:27 |
66.70 -0.30 (-0.45%) |
50 |
39,330 |
0.02 (%) |
| 10:24:25 |
66.70 -0.30 (-0.45%) |
100 |
39,280 |
0.04 (%) |
| 10:23:49 |
66.70 -0.30 (-0.45%) |
40 |
39,180 |
0.02 (%) |
| 10:23:03 |
66.70 -0.30 (-0.45%) |
90 |
39,140 |
0.04 (%) |
| 10:22:24 |
66.70 -0.30 (-0.45%) |
40 |
39,050 |
0.02 (%) |
| 10:21:29 |
66.70 -0.30 (-0.45%) |
50 |
39,010 |
0.02 (%) |
| 10:21:00 |
66.80 -0.20 (-0.30%) |
10 |
38,960 |
0.0 (%) |
| 10:20:54 |
66.80 -0.20 (-0.30%) |
60 |
38,950 |
0.03 (%) |
| 10:20:26 |
66.80 -0.20 (-0.30%) |
10 |
38,890 |
0.0 (%) |
| 10:19:55 |
66.80 -0.20 (-0.30%) |
20 |
38,880 |
0.01 (%) |
| 10:19:48 |
66.80 -0.20 (-0.30%) |
40 |
38,860 |
0.02 (%) |
| 10:19:40 |
66.70 -0.30 (-0.45%) |
10 |
38,820 |
0.0 (%) |
| 10:19:35 |
66.80 -0.20 (-0.30%) |
120 |
38,810 |
0.05 (%) |
| 10:19:27 |
66.80 -0.20 (-0.30%) |
280 |
38,690 |
0.12 (%) |
| 10:19:09 |
66.80 -0.20 (-0.30%) |
30 |
38,410 |
0.01 (%) |
| 10:18:17 |
66.80 -0.20 (-0.30%) |
40 |
38,380 |
0.02 (%) |
| 10:17:51 |
66.80 -0.20 (-0.30%) |
50 |
38,340 |
0.02 (%) |
| 10:16:49 |
66.80 -0.20 (-0.30%) |
30 |
38,290 |
0.01 (%) |
| 10:16:36 |
66.80 -0.20 (-0.30%) |
560 |
38,260 |
0.24 (%) |
| 10:16:25 |
66.90 -0.10 (-0.15%) |
50 |
37,700 |
0.02 (%) |
| 10:15:37 |
67.00 0.00 (0.00%) |
30 |
37,650 |
0.01 (%) |
| 10:15:05 |
67.00 0.00 (0.00%) |
1,000 |
37,620 |
0.43 (%) |
| 10:14:29 |
66.90 -0.10 (-0.15%) |
30 |
36,620 |
0.01 (%) |
| 10:13:06 |
67.00 0.00 (0.00%) |
80 |
36,590 |
0.03 (%) |
| 10:12:56 |
67.00 0.00 (0.00%) |
420 |
36,510 |
0.18 (%) |
| 10:11:51 |
67.10 +0.10 (+0.15%) |
40 |
36,090 |
0.02 (%) |
| 10:11:23 |
67.10 +0.10 (+0.15%) |
630 |
36,050 |
0.27 (%) |
| 10:10:51 |
67.00 0.00 (0.00%) |
420 |
35,420 |
0.18 (%) |
| 10:10:06 |
66.90 -0.10 (-0.15%) |
20 |
35,000 |
0.01 (%) |
| 10:09:49 |
66.90 -0.10 (-0.15%) |
30 |
34,980 |
0.01 (%) |
| 10:09:29 |
66.90 -0.10 (-0.15%) |
10 |
34,950 |
0.0 (%) |
| 10:09:09 |
66.90 -0.10 (-0.15%) |
60 |
34,940 |
0.03 (%) |
| 10:08:39 |
66.90 -0.10 (-0.15%) |
10 |
34,880 |
0.0 (%) |
| 10:08:03 |
66.90 -0.10 (-0.15%) |
40 |
34,870 |
0.02 (%) |
| 10:07:29 |
66.90 -0.10 (-0.15%) |
30 |
34,830 |
0.01 (%) |
| 10:07:18 |
66.90 -0.10 (-0.15%) |
10 |
34,800 |
0.0 (%) |
| 10:07:17 |
66.90 -0.10 (-0.15%) |
30 |
34,790 |
0.01 (%) |
| 10:06:57 |
66.90 -0.10 (-0.15%) |
10 |
34,760 |
0.0 (%) |
| 10:06:20 |
66.90 -0.10 (-0.15%) |
30 |
34,750 |
0.01 (%) |
| 10:06:00 |
66.80 -0.20 (-0.30%) |
50 |
34,720 |
0.02 (%) |
| 10:05:41 |
66.80 -0.20 (-0.30%) |
10 |
34,670 |
0.0 (%) |
| 10:05:37 |
67.00 0.00 (0.00%) |
420 |
34,660 |
0.18 (%) |
| 10:05:30 |
66.90 -0.10 (-0.15%) |
100 |
34,240 |
0.04 (%) |
| 10:05:29 |
67.00 0.00 (0.00%) |
420 |
34,140 |
0.18 (%) |
| 10:05:08 |
66.90 -0.10 (-0.15%) |
40 |
33,720 |
0.02 (%) |
| 10:04:57 |
66.90 -0.10 (-0.15%) |
60 |
33,680 |
0.03 (%) |
| 10:04:50 |
66.90 -0.10 (-0.15%) |
20 |
33,620 |
0.01 (%) |
| 10:04:44 |
66.90 -0.10 (-0.15%) |
210 |
33,600 |
0.09 (%) |
| 10:04:09 |
66.80 -0.20 (-0.30%) |
330 |
33,390 |
0.14 (%) |
| 10:04:04 |
66.70 -0.30 (-0.45%) |
200 |
33,060 |
0.09 (%) |
| 10:03:52 |
66.80 -0.20 (-0.30%) |
420 |
32,860 |
0.18 (%) |
| 10:03:45 |
66.70 -0.30 (-0.45%) |
50 |
32,440 |
0.02 (%) |
| 10:03:27 |
66.60 -0.40 (-0.60%) |
90 |
32,390 |
0.04 (%) |
| 10:03:23 |
66.60 -0.40 (-0.60%) |
40 |
32,300 |
0.02 (%) |
| 10:03:19 |
66.60 -0.40 (-0.60%) |
10 |
32,260 |
0.0 (%) |
| 10:03:12 |
66.60 -0.40 (-0.60%) |
380 |
32,250 |
0.16 (%) |
| 10:03:09 |
66.50 -0.50 (-0.75%) |
40 |
31,870 |
0.02 (%) |
| 10:02:58 |
66.50 -0.50 (-0.75%) |
340 |
31,830 |
0.15 (%) |
| 10:02:57 |
66.50 -0.50 (-0.75%) |
90 |
31,490 |
0.04 (%) |
| 10:02:48 |
66.40 -0.60 (-0.90%) |
40 |
31,400 |
0.02 (%) |
| 10:02:45 |
66.50 -0.50 (-0.75%) |
110 |
31,360 |
0.05 (%) |
| 10:02:44 |
66.80 -0.20 (-0.30%) |
380 |
31,250 |
0.16 (%) |
| 10:02:40 |
66.70 -0.30 (-0.45%) |
40 |
30,870 |
0.02 (%) |
| 10:02:27 |
66.60 -0.40 (-0.60%) |
320 |
30,830 |
0.14 (%) |
| 10:02:25 |
66.50 -0.50 (-0.75%) |
50 |
30,510 |
0.02 (%) |
| 10:02:22 |
66.50 -0.50 (-0.75%) |
40 |
30,460 |
0.02 (%) |
| 10:01:11 |
66.50 -0.50 (-0.75%) |
10 |
30,420 |
0.0 (%) |
| 10:01:03 |
66.50 -0.50 (-0.75%) |
90 |
30,410 |
0.04 (%) |
| 10:00:41 |
66.50 -0.50 (-0.75%) |
10 |
30,320 |
0.0 (%) |
| 10:00:28 |
66.40 -0.60 (-0.90%) |
30 |
30,310 |
0.01 (%) |
| 09:59:42 |
66.50 -0.50 (-0.75%) |
420 |
30,280 |
0.18 (%) |
| 09:59:31 |
66.50 -0.50 (-0.75%) |
420 |
29,860 |
0.18 (%) |
| 09:59:23 |
66.40 -0.60 (-0.90%) |
40 |
29,440 |
0.02 (%) |
| 09:59:10 |
66.20 -0.80 (-1.19%) |
150 |
29,400 |
0.07 (%) |
| 09:58:51 |
66.40 -0.60 (-0.90%) |
20 |
29,250 |
0.01 (%) |
| 09:58:25 |
66.40 -0.60 (-0.90%) |
420 |
29,230 |
0.18 (%) |
| 09:58:08 |
66.20 -0.80 (-1.19%) |
50 |
28,810 |
0.02 (%) |
| 09:57:51 |
66.30 -0.70 (-1.04%) |
250 |
28,760 |
0.11 (%) |
| 09:57:50 |
66.30 -0.70 (-1.04%) |
40 |
28,510 |
0.02 (%) |
| 09:57:43 |
66.30 -0.70 (-1.04%) |
400 |
28,470 |
0.17 (%) |
| 09:56:15 |
66.30 -0.70 (-1.04%) |
370 |
28,070 |
0.16 (%) |
| 09:56:04 |
66.30 -0.70 (-1.04%) |
150 |
27,700 |
0.07 (%) |
| 09:55:48 |
66.20 -0.80 (-1.19%) |
30 |
27,550 |
0.01 (%) |
| 09:55:46 |
66.20 -0.80 (-1.19%) |
50 |
27,520 |
0.02 (%) |
| 09:55:34 |
66.20 -0.80 (-1.19%) |
60 |
27,470 |
0.03 (%) |
| 09:55:30 |
66.30 -0.70 (-1.04%) |
10 |
27,410 |
0.0 (%) |
| 09:55:20 |
66.00 -1.00 (-1.49%) |
4,000 |
27,400 |
1.73 (%) |
| 09:55:00 |
66.30 -0.70 (-1.04%) |
50 |
23,400 |
0.02 (%) |
| 09:54:23 |
66.30 -0.70 (-1.04%) |
500 |
23,350 |
0.22 (%) |
| 09:54:09 |
66.30 -0.70 (-1.04%) |
500 |
22,850 |
0.22 (%) |
| 09:54:01 |
66.30 -0.70 (-1.04%) |
410 |
22,350 |
0.18 (%) |
| 09:53:58 |
66.30 -0.70 (-1.04%) |
10 |
21,940 |
0.0 (%) |
| 09:53:41 |
66.40 -0.60 (-0.90%) |
50 |
21,930 |
0.02 (%) |
| 09:53:39 |
66.40 -0.60 (-0.90%) |
20 |
21,880 |
0.01 (%) |
| 09:53:28 |
66.40 -0.60 (-0.90%) |
70 |
21,860 |
0.03 (%) |
| 09:52:54 |
66.40 -0.60 (-0.90%) |
10 |
21,790 |
0.0 (%) |
| 09:52:52 |
66.40 -0.60 (-0.90%) |
30 |
21,780 |
0.01 (%) |
| 09:52:41 |
66.40 -0.60 (-0.90%) |
10 |
21,750 |
0.0 (%) |
| 09:52:19 |
66.40 -0.60 (-0.90%) |
470 |
21,740 |
0.2 (%) |
| 09:52:08 |
66.40 -0.60 (-0.90%) |
20 |
21,270 |
0.01 (%) |
| 09:51:59 |
66.30 -0.70 (-1.04%) |
300 |
21,250 |
0.13 (%) |
| 09:51:42 |
66.40 -0.60 (-0.90%) |
140 |
20,950 |
0.06 (%) |
| 09:51:41 |
66.40 -0.60 (-0.90%) |
50 |
20,810 |
0.02 (%) |
| 09:51:08 |
66.40 -0.60 (-0.90%) |
30 |
20,760 |
0.01 (%) |
| 09:50:33 |
66.40 -0.60 (-0.90%) |
310 |
20,730 |
0.13 (%) |
| 09:50:28 |
66.40 -0.60 (-0.90%) |
30 |
20,420 |
0.01 (%) |
| 09:50:24 |
66.40 -0.60 (-0.90%) |
100 |
20,390 |
0.04 (%) |
| 09:50:20 |
66.30 -0.70 (-1.04%) |
20 |
20,290 |
0.01 (%) |
| 09:49:41 |
66.30 -0.70 (-1.04%) |
1,140 |
20,270 |
0.49 (%) |
| 09:49:26 |
66.30 -0.70 (-1.04%) |
20 |
19,130 |
0.01 (%) |
| 09:49:17 |
66.30 -0.70 (-1.04%) |
200 |
19,110 |
0.09 (%) |
| 09:49:11 |
66.30 -0.70 (-1.04%) |
300 |
18,910 |
0.13 (%) |
| 09:48:48 |
66.30 -0.70 (-1.04%) |
30 |
18,610 |
0.01 (%) |
| 09:48:47 |
66.30 -0.70 (-1.04%) |
600 |
18,580 |
0.26 (%) |
| 09:48:42 |
66.30 -0.70 (-1.04%) |
500 |
17,980 |
0.22 (%) |
| 09:48:24 |
66.30 -0.70 (-1.04%) |
580 |
17,480 |
0.25 (%) |
| 09:48:20 |
66.30 -0.70 (-1.04%) |
210 |
16,900 |
0.09 (%) |
| 09:48:11 |
66.30 -0.70 (-1.04%) |
50 |
16,690 |
0.02 (%) |
| 09:47:51 |
66.30 -0.70 (-1.04%) |
10 |
16,640 |
0.0 (%) |
| 09:47:32 |
66.30 -0.70 (-1.04%) |
120 |
16,630 |
0.05 (%) |
| 09:47:10 |
66.30 -0.70 (-1.04%) |
100 |
16,510 |
0.04 (%) |
| 09:47:08 |
66.30 -0.70 (-1.04%) |
160 |
16,410 |
0.07 (%) |
| 09:46:38 |
66.30 -0.70 (-1.04%) |
400 |
16,250 |
0.17 (%) |
| 09:46:28 |
66.30 -0.70 (-1.04%) |
30 |
15,850 |
0.01 (%) |
| 09:46:14 |
66.40 -0.60 (-0.90%) |
890 |
15,820 |
0.39 (%) |
| 09:46:09 |
66.30 -0.70 (-1.04%) |
250 |
14,930 |
0.11 (%) |
| 09:45:32 |
66.30 -0.70 (-1.04%) |
50 |
14,680 |
0.02 (%) |
| 09:45:25 |
66.30 -0.70 (-1.04%) |
10 |
14,630 |
0.0 (%) |
| 09:45:17 |
66.40 -0.60 (-0.90%) |
420 |
14,620 |
0.18 (%) |
| 09:44:31 |
66.40 -0.60 (-0.90%) |
440 |
14,200 |
0.19 (%) |
| 09:44:26 |
66.30 -0.70 (-1.04%) |
40 |
13,760 |
0.02 (%) |
| 09:44:18 |
66.30 -0.70 (-1.04%) |
10 |
13,720 |
0.0 (%) |
| 09:44:14 |
66.30 -0.70 (-1.04%) |
100 |
13,710 |
0.04 (%) |
| 09:44:08 |
66.20 -0.80 (-1.19%) |
30 |
13,610 |
0.01 (%) |
| 09:43:52 |
66.30 -0.70 (-1.04%) |
10 |
13,580 |
0.0 (%) |
| 09:43:25 |
66.30 -0.70 (-1.04%) |
100 |
13,570 |
0.04 (%) |
| 09:42:46 |
66.30 -0.70 (-1.04%) |
20 |
13,470 |
0.01 (%) |
| 09:42:13 |
66.30 -0.70 (-1.04%) |
420 |
13,450 |
0.18 (%) |
| 09:41:49 |
66.40 -0.60 (-0.90%) |
10 |
13,030 |
0.0 (%) |
| 09:41:47 |
66.30 -0.70 (-1.04%) |
40 |
13,020 |
0.02 (%) |
| 09:41:40 |
66.30 -0.70 (-1.04%) |
700 |
12,980 |
0.3 (%) |
| 09:41:26 |
66.30 -0.70 (-1.04%) |
50 |
12,280 |
0.02 (%) |
| 09:41:19 |
66.30 -0.70 (-1.04%) |
150 |
12,230 |
0.07 (%) |
| 09:40:30 |
66.40 -0.60 (-0.90%) |
110 |
12,080 |
0.05 (%) |
| 09:39:53 |
66.40 -0.60 (-0.90%) |
300 |
11,970 |
0.13 (%) |
| 09:39:47 |
66.40 -0.60 (-0.90%) |
500 |
11,670 |
0.22 (%) |
| 09:39:32 |
66.40 -0.60 (-0.90%) |
20 |
11,170 |
0.01 (%) |
| 09:39:26 |
66.40 -0.60 (-0.90%) |
30 |
11,150 |
0.01 (%) |
| 09:39:25 |
66.40 -0.60 (-0.90%) |
660 |
11,120 |
0.29 (%) |
| 09:39:14 |
66.30 -0.70 (-1.04%) |
20 |
10,460 |
0.01 (%) |
| 09:38:58 |
66.30 -0.70 (-1.04%) |
20 |
10,440 |
0.01 (%) |
| 09:38:56 |
66.30 -0.70 (-1.04%) |
200 |
10,420 |
0.09 (%) |
| 09:38:30 |
66.40 -0.60 (-0.90%) |
120 |
10,220 |
0.05 (%) |
| 09:37:28 |
66.30 -0.70 (-1.04%) |
100 |
10,100 |
0.04 (%) |
| 09:37:24 |
66.30 -0.70 (-1.04%) |
10 |
10,000 |
0.0 (%) |
| 09:37:20 |
66.30 -0.70 (-1.04%) |
40 |
9,990 |
0.02 (%) |
| 09:37:07 |
66.30 -0.70 (-1.04%) |
70 |
9,950 |
0.03 (%) |
| 09:37:02 |
66.30 -0.70 (-1.04%) |
270 |
9,880 |
0.12 (%) |
| 09:36:26 |
66.30 -0.70 (-1.04%) |
60 |
9,610 |
0.03 (%) |
| 09:36:25 |
66.30 -0.70 (-1.04%) |
20 |
9,550 |
0.01 (%) |
| 09:36:13 |
66.30 -0.70 (-1.04%) |
100 |
9,530 |
0.04 (%) |
| 09:36:06 |
66.30 -0.70 (-1.04%) |
150 |
9,430 |
0.07 (%) |
| 09:35:48 |
66.20 -0.80 (-1.19%) |
100 |
9,280 |
0.04 (%) |
| 09:35:45 |
66.30 -0.70 (-1.04%) |
60 |
9,180 |
0.03 (%) |
| 09:35:40 |
66.40 -0.60 (-0.90%) |
370 |
9,120 |
0.16 (%) |
| 09:34:47 |
66.30 -0.70 (-1.04%) |
30 |
8,750 |
0.01 (%) |
| 09:34:32 |
66.40 -0.60 (-0.90%) |
70 |
8,720 |
0.03 (%) |
| 09:34:28 |
66.40 -0.60 (-0.90%) |
40 |
8,650 |
0.02 (%) |
| 09:34:16 |
66.40 -0.60 (-0.90%) |
300 |
8,610 |
0.13 (%) |
| 09:34:14 |
66.40 -0.60 (-0.90%) |
20 |
8,310 |
0.01 (%) |
| 09:33:37 |
66.50 -0.50 (-0.75%) |
10 |
8,290 |
0.0 (%) |
| 09:33:24 |
66.50 -0.50 (-0.75%) |
230 |
8,280 |
0.1 (%) |
| 09:33:23 |
66.50 -0.50 (-0.75%) |
70 |
8,050 |
0.03 (%) |
| 09:32:57 |
66.50 -0.50 (-0.75%) |
170 |
7,980 |
0.07 (%) |
| 09:32:52 |
66.50 -0.50 (-0.75%) |
350 |
7,810 |
0.15 (%) |
| 09:32:27 |
66.50 -0.50 (-0.75%) |
40 |
7,460 |
0.02 (%) |
| 09:32:26 |
66.60 -0.40 (-0.60%) |
40 |
7,420 |
0.02 (%) |
| 09:31:48 |
66.60 -0.40 (-0.60%) |
10 |
7,380 |
0.0 (%) |
| 09:31:40 |
66.60 -0.40 (-0.60%) |
40 |
7,370 |
0.02 (%) |
| 09:31:28 |
66.60 -0.40 (-0.60%) |
10 |
7,330 |
0.0 (%) |
| 09:31:12 |
66.60 -0.40 (-0.60%) |
50 |
7,320 |
0.02 (%) |
| 09:31:04 |
66.60 -0.40 (-0.60%) |
30 |
7,270 |
0.01 (%) |
| 09:30:46 |
66.60 -0.40 (-0.60%) |
130 |
7,240 |
0.06 (%) |
| 09:30:23 |
66.80 -0.20 (-0.30%) |
20 |
7,110 |
0.01 (%) |
| 09:30:05 |
66.60 -0.40 (-0.60%) |
50 |
7,090 |
0.02 (%) |
| 09:29:45 |
66.60 -0.40 (-0.60%) |
40 |
7,040 |
0.02 (%) |
| 09:29:15 |
66.60 -0.40 (-0.60%) |
30 |
7,000 |
0.01 (%) |
| 09:29:11 |
66.50 -0.50 (-0.75%) |
10 |
6,970 |
0.0 (%) |
| 09:29:01 |
66.50 -0.50 (-0.75%) |
110 |
6,960 |
0.05 (%) |
| 09:28:45 |
66.60 -0.40 (-0.60%) |
20 |
6,850 |
0.01 (%) |
| 09:28:37 |
66.50 -0.50 (-0.75%) |
400 |
6,830 |
0.17 (%) |
| 09:28:32 |
66.60 -0.40 (-0.60%) |
60 |
6,430 |
0.03 (%) |
| 09:28:26 |
66.60 -0.40 (-0.60%) |
10 |
6,370 |
0.0 (%) |
| 09:26:58 |
66.80 -0.20 (-0.30%) |
100 |
6,360 |
0.04 (%) |
| 09:26:25 |
66.80 -0.20 (-0.30%) |
50 |
6,260 |
0.02 (%) |
| 09:26:07 |
66.80 -0.20 (-0.30%) |
10 |
6,210 |
0.0 (%) |
| 09:25:52 |
66.50 -0.50 (-0.75%) |
40 |
6,200 |
0.02 (%) |
| 09:25:08 |
66.50 -0.50 (-0.75%) |
300 |
6,160 |
0.13 (%) |
| 09:25:06 |
66.70 -0.30 (-0.45%) |
390 |
5,860 |
0.17 (%) |
| 09:25:00 |
66.50 -0.50 (-0.75%) |
80 |
5,470 |
0.03 (%) |
| 09:24:48 |
66.50 -0.50 (-0.75%) |
40 |
5,390 |
0.02 (%) |
| 09:24:17 |
66.70 -0.30 (-0.45%) |
10 |
5,350 |
0.0 (%) |
| 09:23:25 |
66.70 -0.30 (-0.45%) |
50 |
5,340 |
0.02 (%) |
| 09:22:42 |
66.70 -0.30 (-0.45%) |
220 |
5,290 |
0.1 (%) |
| 09:21:30 |
66.50 -0.50 (-0.75%) |
10 |
5,070 |
0.0 (%) |
| 09:21:19 |
66.50 -0.50 (-0.75%) |
520 |
5,060 |
0.23 (%) |
| 09:20:57 |
66.40 -0.60 (-0.90%) |
20 |
4,540 |
0.01 (%) |
| 09:20:53 |
66.40 -0.60 (-0.90%) |
10 |
4,520 |
0.0 (%) |
| 09:20:01 |
66.40 -0.60 (-0.90%) |
70 |
4,510 |
0.03 (%) |
| 09:18:35 |
66.20 -0.80 (-1.19%) |
50 |
4,440 |
0.02 (%) |
| 09:18:00 |
66.20 -0.80 (-1.19%) |
20 |
4,390 |
0.01 (%) |
| 09:17:55 |
66.20 -0.80 (-1.19%) |
30 |
4,370 |
0.01 (%) |
| 09:17:52 |
66.20 -0.80 (-1.19%) |
10 |
4,340 |
0.0 (%) |
| 09:17:50 |
66.20 -0.80 (-1.19%) |
30 |
4,330 |
0.01 (%) |
| 09:17:47 |
66.20 -0.80 (-1.19%) |
200 |
4,300 |
0.09 (%) |
| 09:17:37 |
66.20 -0.80 (-1.19%) |
50 |
4,100 |
0.02 (%) |
| 09:17:36 |
66.20 -0.80 (-1.19%) |
10 |
4,050 |
0.0 (%) |
| 09:17:26 |
66.20 -0.80 (-1.19%) |
110 |
4,040 |
0.05 (%) |
| 09:17:14 |
66.20 -0.80 (-1.19%) |
10 |
3,930 |
0.0 (%) |
| 09:17:09 |
66.20 -0.80 (-1.19%) |
520 |
3,920 |
0.23 (%) |
| 09:15:54 |
66.50 -0.50 (-0.75%) |
130 |
3,400 |
0.06 (%) |
| 09:14:44 |
66.50 -0.50 (-0.75%) |
70 |
3,270 |
0.03 (%) |
| 09:14:43 |
66.80 -0.20 (-0.30%) |
30 |
3,200 |
0.01 (%) |
| 09:14:17 |
67.00 0.00 (0.00%) |
30 |
3,170 |
0.01 (%) |
| 09:14:09 |
67.10 +0.10 (+0.15%) |
3,140 |
3,140 |
1.36 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ