Tham chiếu: 32.10
Max: 33.65
Min: 31.95
Mở cửa: 31.95
Đóng cửa: 33.30
+1.2 (+3.74%)
Tổng khối lượng: 107,510
| 31.95 |
1,030 |
0.96 (%) |
| 32.00 |
2,420 |
2.25 (%) |
| 32.05 |
210 |
0.2 (%) |
| 32.10 |
2,200 |
2.05 (%) |
| 32.15 |
1,610 |
1.5 (%) |
| 32.20 |
670 |
0.62 (%) |
| 32.30 |
330 |
0.31 (%) |
| 32.35 |
270 |
0.25 (%) |
| 32.40 |
3,050 |
2.84 (%) |
| 32.45 |
4,800 |
4.46 (%) |
| 32.50 |
7,170 |
6.67 (%) |
| 32.55 |
3,850 |
3.58 (%) |
| 32.60 |
2,610 |
2.43 (%) |
| 32.65 |
3,280 |
3.05 (%) |
| 32.70 |
4,470 |
4.16 (%) |
| 32.75 |
2,640 |
2.46 (%) |
| 32.80 |
6,160 |
5.73 (%) |
| 32.85 |
1,870 |
1.74 (%) |
| 32.90 |
8,680 |
8.07 (%) |
| 32.95 |
1,930 |
1.8 (%) |
| 33.00 |
17,780 |
16.54 (%) |
| 33.05 |
80 |
0.07 (%) |
| 33.10 |
3,850 |
3.58 (%) |
| 33.15 |
330 |
0.31 (%) |
| 33.20 |
50 |
0.05 (%) |
| 33.25 |
1,950 |
1.81 (%) |
| 33.30 |
14,060 |
13.08 (%) |
| 33.35 |
1,950 |
1.81 (%) |
| 33.40 |
2,720 |
2.53 (%) |
| 33.45 |
1,810 |
1.68 (%) |
| 33.50 |
2,040 |
1.9 (%) |
| 33.55 |
310 |
0.29 (%) |
| 33.60 |
830 |
0.77 (%) |
| 33.65 |
500 |
0.47 (%) |
Chi tiết :
Giá :
| 14:45:43 |
33.30 +1.20 (+3.74%) |
12,380 |
107,510 |
11.52 (%) |
| 14:30:03 |
33.35 +1.25 (+3.89%) |
60 |
95,130 |
0.06 (%) |
| 14:29:20 |
33.35 +1.25 (+3.89%) |
10 |
95,070 |
0.01 (%) |
| 14:28:55 |
33.35 +1.25 (+3.89%) |
130 |
95,060 |
0.12 (%) |
| 14:28:35 |
33.35 +1.25 (+3.89%) |
10 |
94,930 |
0.01 (%) |
| 14:28:20 |
33.35 +1.25 (+3.89%) |
140 |
94,920 |
0.13 (%) |
| 14:28:17 |
33.35 +1.25 (+3.89%) |
40 |
94,780 |
0.04 (%) |
| 14:28:11 |
33.35 +1.25 (+3.89%) |
50 |
94,740 |
0.05 (%) |
| 14:28:02 |
33.35 +1.25 (+3.89%) |
50 |
94,690 |
0.05 (%) |
| 14:27:48 |
33.35 +1.25 (+3.89%) |
30 |
94,640 |
0.03 (%) |
| 14:27:37 |
33.35 +1.25 (+3.89%) |
80 |
94,610 |
0.07 (%) |
| 14:27:33 |
33.35 +1.25 (+3.89%) |
400 |
94,530 |
0.37 (%) |
| 14:27:13 |
33.30 +1.20 (+3.74%) |
230 |
94,130 |
0.21 (%) |
| 14:26:53 |
33.30 +1.20 (+3.74%) |
50 |
93,900 |
0.05 (%) |
| 14:26:49 |
33.20 +1.10 (+3.43%) |
50 |
93,850 |
0.05 (%) |
| 14:25:41 |
33.30 +1.20 (+3.74%) |
90 |
93,800 |
0.08 (%) |
| 14:25:16 |
33.35 +1.25 (+3.89%) |
10 |
93,710 |
0.01 (%) |
| 14:24:54 |
33.35 +1.25 (+3.89%) |
130 |
93,700 |
0.12 (%) |
| 14:23:29 |
33.35 +1.25 (+3.89%) |
10 |
93,570 |
0.01 (%) |
| 14:23:26 |
33.35 +1.25 (+3.89%) |
160 |
93,560 |
0.15 (%) |
| 14:23:19 |
33.35 +1.25 (+3.89%) |
100 |
93,400 |
0.09 (%) |
| 14:23:01 |
33.35 +1.25 (+3.89%) |
10 |
93,300 |
0.01 (%) |
| 14:22:51 |
33.40 +1.30 (+4.05%) |
90 |
93,290 |
0.08 (%) |
| 14:22:37 |
33.40 +1.30 (+4.05%) |
10 |
93,200 |
0.01 (%) |
| 14:22:34 |
33.40 +1.30 (+4.05%) |
20 |
93,190 |
0.02 (%) |
| 14:22:32 |
33.40 +1.30 (+4.05%) |
210 |
93,170 |
0.2 (%) |
| 14:22:23 |
33.45 +1.35 (+4.21%) |
30 |
92,960 |
0.03 (%) |
| 14:22:17 |
33.45 +1.35 (+4.21%) |
60 |
92,930 |
0.06 (%) |
| 14:22:10 |
33.50 +1.40 (+4.36%) |
220 |
92,870 |
0.2 (%) |
| 14:22:09 |
33.50 +1.40 (+4.36%) |
60 |
92,650 |
0.06 (%) |
| 14:22:02 |
33.50 +1.40 (+4.36%) |
10 |
92,590 |
0.01 (%) |
| 14:22:00 |
33.50 +1.40 (+4.36%) |
200 |
92,580 |
0.19 (%) |
| 14:21:38 |
33.55 +1.45 (+4.52%) |
10 |
92,380 |
0.01 (%) |
| 14:21:37 |
33.55 +1.45 (+4.52%) |
40 |
92,370 |
0.04 (%) |
| 14:21:36 |
33.55 +1.45 (+4.52%) |
100 |
92,330 |
0.09 (%) |
| 14:21:25 |
33.60 +1.50 (+4.67%) |
270 |
92,230 |
0.25 (%) |
| 14:21:16 |
33.60 +1.50 (+4.67%) |
50 |
91,960 |
0.05 (%) |
| 14:21:12 |
33.65 +1.55 (+4.83%) |
100 |
91,910 |
0.09 (%) |
| 14:21:08 |
33.65 +1.55 (+4.83%) |
50 |
91,810 |
0.05 (%) |
| 14:21:00 |
33.65 +1.55 (+4.83%) |
40 |
91,760 |
0.04 (%) |
| 14:20:57 |
33.65 +1.55 (+4.83%) |
200 |
91,720 |
0.19 (%) |
| 14:20:25 |
33.65 +1.55 (+4.83%) |
110 |
91,520 |
0.1 (%) |
| 14:20:08 |
33.60 +1.50 (+4.67%) |
110 |
91,410 |
0.1 (%) |
| 14:19:57 |
33.60 +1.50 (+4.67%) |
300 |
91,300 |
0.28 (%) |
| 14:19:52 |
33.60 +1.50 (+4.67%) |
80 |
91,000 |
0.07 (%) |
| 14:19:49 |
33.55 +1.45 (+4.52%) |
100 |
90,920 |
0.09 (%) |
| 14:19:47 |
33.60 +1.50 (+4.67%) |
20 |
90,820 |
0.02 (%) |
| 14:19:33 |
33.55 +1.45 (+4.52%) |
60 |
90,800 |
0.06 (%) |
| 14:19:09 |
33.50 +1.40 (+4.36%) |
50 |
90,740 |
0.05 (%) |
| 14:19:06 |
33.50 +1.40 (+4.36%) |
70 |
90,690 |
0.07 (%) |
| 14:19:02 |
33.50 +1.40 (+4.36%) |
100 |
90,620 |
0.09 (%) |
| 14:18:58 |
33.50 +1.40 (+4.36%) |
60 |
90,520 |
0.06 (%) |
| 14:18:57 |
33.45 +1.35 (+4.21%) |
50 |
90,460 |
0.05 (%) |
| 14:18:53 |
33.50 +1.40 (+4.36%) |
200 |
90,410 |
0.19 (%) |
| 14:18:52 |
33.50 +1.40 (+4.36%) |
30 |
90,210 |
0.03 (%) |
| 14:18:45 |
33.45 +1.35 (+4.21%) |
20 |
90,180 |
0.02 (%) |
| 14:18:43 |
33.50 +1.40 (+4.36%) |
200 |
90,160 |
0.19 (%) |
| 14:18:39 |
33.45 +1.35 (+4.21%) |
310 |
89,960 |
0.29 (%) |
| 14:18:28 |
33.45 +1.35 (+4.21%) |
300 |
89,650 |
0.28 (%) |
| 14:18:22 |
33.50 +1.40 (+4.36%) |
440 |
89,350 |
0.41 (%) |
| 14:18:20 |
33.45 +1.35 (+4.21%) |
10 |
88,910 |
0.01 (%) |
| 14:18:18 |
33.45 +1.35 (+4.21%) |
50 |
88,900 |
0.05 (%) |
| 14:18:11 |
33.45 +1.35 (+4.21%) |
100 |
88,850 |
0.09 (%) |
| 14:18:08 |
33.45 +1.35 (+4.21%) |
60 |
88,750 |
0.06 (%) |
| 14:17:57 |
33.45 +1.35 (+4.21%) |
10 |
88,690 |
0.01 (%) |
| 14:17:55 |
33.50 +1.40 (+4.36%) |
300 |
88,680 |
0.28 (%) |
| 14:17:53 |
33.45 +1.35 (+4.21%) |
110 |
88,380 |
0.1 (%) |
| 14:17:52 |
33.50 +1.40 (+4.36%) |
100 |
88,270 |
0.09 (%) |
| 14:17:45 |
33.45 +1.35 (+4.21%) |
250 |
88,170 |
0.23 (%) |
| 14:17:41 |
33.45 +1.35 (+4.21%) |
160 |
87,920 |
0.15 (%) |
| 14:17:40 |
33.45 +1.35 (+4.21%) |
60 |
87,760 |
0.06 (%) |
| 14:17:37 |
33.45 +1.35 (+4.21%) |
30 |
87,700 |
0.03 (%) |
| 14:17:30 |
33.45 +1.35 (+4.21%) |
200 |
87,670 |
0.19 (%) |
| 14:17:20 |
33.40 +1.30 (+4.05%) |
10 |
87,470 |
0.01 (%) |
| 14:17:18 |
33.40 +1.30 (+4.05%) |
610 |
87,460 |
0.57 (%) |
| 14:17:14 |
33.40 +1.30 (+4.05%) |
500 |
86,850 |
0.47 (%) |
| 14:16:45 |
33.40 +1.30 (+4.05%) |
60 |
86,350 |
0.06 (%) |
| 14:16:35 |
33.40 +1.30 (+4.05%) |
330 |
86,290 |
0.31 (%) |
| 14:16:32 |
33.40 +1.30 (+4.05%) |
200 |
85,960 |
0.19 (%) |
| 14:16:31 |
33.40 +1.30 (+4.05%) |
250 |
85,760 |
0.23 (%) |
| 14:16:30 |
33.40 +1.30 (+4.05%) |
30 |
85,510 |
0.03 (%) |
| 14:16:28 |
33.40 +1.30 (+4.05%) |
120 |
85,480 |
0.11 (%) |
| 14:16:26 |
33.40 +1.30 (+4.05%) |
40 |
85,360 |
0.04 (%) |
| 14:16:23 |
33.35 +1.25 (+3.89%) |
100 |
85,320 |
0.09 (%) |
| 14:16:22 |
33.35 +1.25 (+3.89%) |
10 |
85,220 |
0.01 (%) |
| 14:16:13 |
33.40 +1.30 (+4.05%) |
40 |
85,210 |
0.04 (%) |
| 14:16:07 |
33.35 +1.25 (+3.89%) |
10 |
85,170 |
0.01 (%) |
| 14:15:58 |
33.35 +1.25 (+3.89%) |
20 |
85,160 |
0.02 (%) |
| 14:15:57 |
33.40 +1.30 (+4.05%) |
200 |
85,140 |
0.19 (%) |
| 14:15:55 |
33.35 +1.25 (+3.89%) |
130 |
84,940 |
0.12 (%) |
| 14:15:53 |
33.35 +1.25 (+3.89%) |
10 |
84,810 |
0.01 (%) |
| 14:15:48 |
33.35 +1.25 (+3.89%) |
200 |
84,800 |
0.19 (%) |
| 14:15:44 |
33.30 +1.20 (+3.74%) |
50 |
84,600 |
0.05 (%) |
| 14:15:40 |
33.30 +1.20 (+3.74%) |
60 |
84,550 |
0.06 (%) |
| 14:15:34 |
33.30 +1.20 (+3.74%) |
40 |
84,490 |
0.04 (%) |
| 14:15:30 |
33.30 +1.20 (+3.74%) |
120 |
84,450 |
0.11 (%) |
| 14:15:26 |
33.30 +1.20 (+3.74%) |
10 |
84,330 |
0.01 (%) |
| 14:15:23 |
33.35 +1.25 (+3.89%) |
50 |
84,320 |
0.05 (%) |
| 14:15:22 |
33.30 +1.20 (+3.74%) |
250 |
84,270 |
0.23 (%) |
| 14:15:21 |
33.30 +1.20 (+3.74%) |
480 |
84,020 |
0.45 (%) |
| 14:15:20 |
33.30 +1.20 (+3.74%) |
50 |
83,540 |
0.05 (%) |
| 14:15:16 |
33.30 +1.20 (+3.74%) |
100 |
83,490 |
0.09 (%) |
| 14:15:14 |
33.30 +1.20 (+3.74%) |
50 |
83,390 |
0.05 (%) |
| 14:15:09 |
33.30 +1.20 (+3.74%) |
100 |
83,340 |
0.09 (%) |
| 14:15:08 |
33.25 +1.15 (+3.58%) |
1,950 |
83,240 |
1.81 (%) |
| 14:14:50 |
33.15 +1.05 (+3.27%) |
50 |
81,290 |
0.05 (%) |
| 14:14:49 |
33.10 +1.00 (+3.12%) |
30 |
81,240 |
0.03 (%) |
| 14:14:44 |
33.15 +1.05 (+3.27%) |
200 |
81,210 |
0.19 (%) |
| 14:14:41 |
33.15 +1.05 (+3.27%) |
20 |
81,010 |
0.02 (%) |
| 14:14:37 |
33.10 +1.00 (+3.12%) |
60 |
80,990 |
0.06 (%) |
| 14:14:31 |
33.05 +0.95 (+2.96%) |
10 |
80,930 |
0.01 (%) |
| 14:14:25 |
33.10 +1.00 (+3.12%) |
2,000 |
80,920 |
1.86 (%) |
| 14:14:19 |
33.05 +0.95 (+2.96%) |
20 |
78,920 |
0.02 (%) |
| 14:14:18 |
33.00 +0.90 (+2.80%) |
380 |
78,900 |
0.35 (%) |
| 14:14:17 |
33.00 +0.90 (+2.80%) |
200 |
78,520 |
0.19 (%) |
| 14:14:16 |
33.00 +0.90 (+2.80%) |
10 |
78,320 |
0.01 (%) |
| 14:14:15 |
33.00 +0.90 (+2.80%) |
590 |
78,310 |
0.55 (%) |
| 14:14:13 |
33.00 +0.90 (+2.80%) |
10 |
77,720 |
0.01 (%) |
| 14:14:11 |
33.00 +0.90 (+2.80%) |
500 |
77,710 |
0.47 (%) |
| 14:14:09 |
33.00 +0.90 (+2.80%) |
60 |
77,210 |
0.06 (%) |
| 14:14:08 |
33.00 +0.90 (+2.80%) |
200 |
77,150 |
0.19 (%) |
| 14:14:06 |
33.00 +0.90 (+2.80%) |
340 |
76,950 |
0.32 (%) |
| 14:14:04 |
33.00 +0.90 (+2.80%) |
20 |
76,610 |
0.02 (%) |
| 14:14:03 |
33.00 +0.90 (+2.80%) |
220 |
76,590 |
0.2 (%) |
| 14:14:01 |
33.00 +0.90 (+2.80%) |
400 |
76,370 |
0.37 (%) |
| 14:14:00 |
33.00 +0.90 (+2.80%) |
800 |
75,970 |
0.74 (%) |
| 14:13:46 |
33.00 +0.90 (+2.80%) |
210 |
75,170 |
0.2 (%) |
| 14:13:29 |
33.00 +0.90 (+2.80%) |
110 |
74,960 |
0.1 (%) |
| 14:13:16 |
32.95 +0.85 (+2.65%) |
80 |
74,850 |
0.07 (%) |
| 14:13:01 |
32.90 +0.80 (+2.49%) |
260 |
74,770 |
0.24 (%) |
| 14:12:58 |
32.90 +0.80 (+2.49%) |
100 |
74,510 |
0.09 (%) |
| 14:12:57 |
32.90 +0.80 (+2.49%) |
200 |
74,410 |
0.19 (%) |
| 14:12:53 |
32.90 +0.80 (+2.49%) |
270 |
74,210 |
0.25 (%) |
| 14:12:51 |
32.90 +0.80 (+2.49%) |
200 |
73,940 |
0.19 (%) |
| 14:12:49 |
32.90 +0.80 (+2.49%) |
620 |
73,740 |
0.58 (%) |
| 14:12:41 |
32.95 +0.85 (+2.65%) |
200 |
73,120 |
0.19 (%) |
| 14:12:33 |
32.90 +0.80 (+2.49%) |
540 |
72,920 |
0.5 (%) |
| 14:12:31 |
32.90 +0.80 (+2.49%) |
100 |
72,380 |
0.09 (%) |
| 14:12:20 |
32.90 +0.80 (+2.49%) |
30 |
72,280 |
0.03 (%) |
| 14:12:17 |
32.90 +0.80 (+2.49%) |
300 |
72,250 |
0.28 (%) |
| 14:11:48 |
32.90 +0.80 (+2.49%) |
100 |
71,950 |
0.09 (%) |
| 14:11:44 |
32.90 +0.80 (+2.49%) |
10 |
71,850 |
0.01 (%) |
| 14:11:21 |
32.85 +0.75 (+2.34%) |
100 |
71,840 |
0.09 (%) |
| 14:11:12 |
32.90 +0.80 (+2.49%) |
30 |
71,740 |
0.03 (%) |
| 14:09:58 |
32.85 +0.75 (+2.34%) |
170 |
71,710 |
0.16 (%) |
| 14:06:34 |
32.90 +0.80 (+2.49%) |
10 |
71,540 |
0.01 (%) |
| 14:05:08 |
32.90 +0.80 (+2.49%) |
200 |
71,530 |
0.19 (%) |
| 14:04:19 |
32.85 +0.75 (+2.34%) |
40 |
71,330 |
0.04 (%) |
| 14:04:18 |
32.80 +0.70 (+2.18%) |
50 |
71,290 |
0.05 (%) |
| 14:04:08 |
32.80 +0.70 (+2.18%) |
60 |
71,240 |
0.06 (%) |
| 14:04:02 |
32.80 +0.70 (+2.18%) |
50 |
71,180 |
0.05 (%) |
| 14:02:05 |
32.80 +0.70 (+2.18%) |
120 |
71,130 |
0.11 (%) |
| 14:00:47 |
32.80 +0.70 (+2.18%) |
250 |
71,010 |
0.23 (%) |
| 14:00:43 |
32.80 +0.70 (+2.18%) |
100 |
70,760 |
0.09 (%) |
| 14:00:13 |
32.80 +0.70 (+2.18%) |
10 |
70,660 |
0.01 (%) |
| 13:59:59 |
32.80 +0.70 (+2.18%) |
20 |
70,650 |
0.02 (%) |
| 13:59:54 |
32.80 +0.70 (+2.18%) |
10 |
70,630 |
0.01 (%) |
| 13:59:29 |
32.80 +0.70 (+2.18%) |
210 |
70,620 |
0.2 (%) |
| 13:58:22 |
32.85 +0.75 (+2.34%) |
10 |
70,410 |
0.01 (%) |
| 13:58:07 |
32.85 +0.75 (+2.34%) |
50 |
70,400 |
0.05 (%) |
| 13:57:54 |
32.80 +0.70 (+2.18%) |
30 |
70,350 |
0.03 (%) |
| 13:56:51 |
32.80 +0.70 (+2.18%) |
180 |
70,320 |
0.17 (%) |
| 13:56:41 |
32.85 +0.75 (+2.34%) |
10 |
70,140 |
0.01 (%) |
| 13:56:12 |
32.80 +0.70 (+2.18%) |
160 |
70,130 |
0.15 (%) |
| 13:55:50 |
32.80 +0.70 (+2.18%) |
40 |
69,970 |
0.04 (%) |
| 13:54:55 |
32.85 +0.75 (+2.34%) |
10 |
69,930 |
0.01 (%) |
| 13:54:40 |
32.85 +0.75 (+2.34%) |
50 |
69,920 |
0.05 (%) |
| 13:54:37 |
32.85 +0.75 (+2.34%) |
20 |
69,870 |
0.02 (%) |
| 13:53:55 |
32.85 +0.75 (+2.34%) |
180 |
69,850 |
0.17 (%) |
| 13:53:35 |
32.80 +0.70 (+2.18%) |
100 |
69,670 |
0.09 (%) |
| 13:52:35 |
32.85 +0.75 (+2.34%) |
50 |
69,570 |
0.05 (%) |
| 13:52:34 |
32.85 +0.75 (+2.34%) |
50 |
69,520 |
0.05 (%) |
| 13:52:15 |
32.85 +0.75 (+2.34%) |
20 |
69,470 |
0.02 (%) |
| 13:51:37 |
32.85 +0.75 (+2.34%) |
50 |
69,450 |
0.05 (%) |
| 13:51:29 |
32.85 +0.75 (+2.34%) |
210 |
69,400 |
0.2 (%) |
| 13:51:20 |
32.80 +0.70 (+2.18%) |
140 |
69,190 |
0.13 (%) |
| 13:50:55 |
32.75 +0.65 (+2.02%) |
80 |
69,050 |
0.07 (%) |
| 13:50:53 |
32.70 +0.60 (+1.87%) |
50 |
68,970 |
0.05 (%) |
| 13:50:43 |
32.75 +0.65 (+2.02%) |
300 |
68,920 |
0.28 (%) |
| 13:50:36 |
32.70 +0.60 (+1.87%) |
670 |
68,620 |
0.62 (%) |
| 13:50:17 |
32.70 +0.60 (+1.87%) |
520 |
67,950 |
0.48 (%) |
| 13:49:21 |
32.65 +0.55 (+1.71%) |
50 |
67,430 |
0.05 (%) |
| 13:49:16 |
32.65 +0.55 (+1.71%) |
100 |
67,380 |
0.09 (%) |
| 13:49:08 |
32.65 +0.55 (+1.71%) |
10 |
67,280 |
0.01 (%) |
| 13:48:53 |
32.65 +0.55 (+1.71%) |
100 |
67,270 |
0.09 (%) |
| 13:47:46 |
32.70 +0.60 (+1.87%) |
10 |
67,170 |
0.01 (%) |
| 13:47:35 |
32.65 +0.55 (+1.71%) |
100 |
67,160 |
0.09 (%) |
| 13:47:14 |
32.65 +0.55 (+1.71%) |
500 |
67,060 |
0.47 (%) |
| 13:46:12 |
32.70 +0.60 (+1.87%) |
60 |
66,560 |
0.06 (%) |
| 13:46:09 |
32.70 +0.60 (+1.87%) |
10 |
66,500 |
0.01 (%) |
| 13:46:03 |
32.65 +0.55 (+1.71%) |
160 |
66,490 |
0.15 (%) |
| 13:45:51 |
32.70 +0.60 (+1.87%) |
10 |
66,330 |
0.01 (%) |
| 13:45:41 |
32.70 +0.60 (+1.87%) |
150 |
66,320 |
0.14 (%) |
| 13:43:43 |
32.75 +0.65 (+2.02%) |
80 |
66,170 |
0.07 (%) |
| 13:43:25 |
32.85 +0.75 (+2.34%) |
100 |
66,090 |
0.09 (%) |
| 13:43:19 |
32.80 +0.70 (+2.18%) |
10 |
65,990 |
0.01 (%) |
| 13:42:45 |
32.85 +0.75 (+2.34%) |
100 |
65,980 |
0.09 (%) |
| 13:40:05 |
32.85 +0.75 (+2.34%) |
200 |
65,880 |
0.19 (%) |
| 13:38:53 |
32.80 +0.70 (+2.18%) |
320 |
65,680 |
0.3 (%) |
| 13:38:09 |
32.85 +0.75 (+2.34%) |
170 |
65,360 |
0.16 (%) |
| 13:37:55 |
32.85 +0.75 (+2.34%) |
30 |
65,190 |
0.03 (%) |
| 13:37:39 |
32.85 +0.75 (+2.34%) |
60 |
65,160 |
0.06 (%) |
| 13:36:27 |
32.90 +0.80 (+2.49%) |
180 |
65,100 |
0.17 (%) |
| 13:36:13 |
32.90 +0.80 (+2.49%) |
50 |
64,920 |
0.05 (%) |
| 13:35:59 |
32.90 +0.80 (+2.49%) |
500 |
64,870 |
0.47 (%) |
| 13:35:53 |
32.90 +0.80 (+2.49%) |
30 |
64,370 |
0.03 (%) |
| 13:35:35 |
32.90 +0.80 (+2.49%) |
140 |
64,340 |
0.13 (%) |
| 13:34:05 |
32.90 +0.80 (+2.49%) |
480 |
64,200 |
0.45 (%) |
| 13:33:54 |
32.90 +0.80 (+2.49%) |
230 |
63,720 |
0.21 (%) |
| 13:33:24 |
32.90 +0.80 (+2.49%) |
60 |
63,490 |
0.06 (%) |
| 13:33:16 |
32.90 +0.80 (+2.49%) |
100 |
63,430 |
0.09 (%) |
| 13:32:28 |
32.90 +0.80 (+2.49%) |
500 |
63,330 |
0.47 (%) |
| 13:31:42 |
33.00 +0.90 (+2.80%) |
30 |
62,830 |
0.03 (%) |
| 13:31:10 |
33.00 +0.90 (+2.80%) |
2,200 |
62,800 |
2.05 (%) |
| 13:31:05 |
32.90 +0.80 (+2.49%) |
750 |
60,600 |
0.7 (%) |
| 13:30:54 |
32.90 +0.80 (+2.49%) |
1,010 |
59,850 |
0.94 (%) |
| 13:29:37 |
32.80 +0.70 (+2.18%) |
10 |
58,840 |
0.01 (%) |
| 13:28:29 |
32.75 +0.65 (+2.02%) |
130 |
58,830 |
0.12 (%) |
| 13:27:44 |
32.85 +0.75 (+2.34%) |
100 |
58,700 |
0.09 (%) |
| 13:27:27 |
32.80 +0.70 (+2.18%) |
30 |
58,600 |
0.03 (%) |
| 13:27:22 |
32.80 +0.70 (+2.18%) |
70 |
58,570 |
0.07 (%) |
| 13:27:19 |
32.80 +0.70 (+2.18%) |
30 |
58,500 |
0.03 (%) |
| 13:27:05 |
32.80 +0.70 (+2.18%) |
100 |
58,470 |
0.09 (%) |
| 13:27:02 |
32.75 +0.65 (+2.02%) |
50 |
58,370 |
0.05 (%) |
| 13:26:27 |
32.75 +0.65 (+2.02%) |
10 |
58,320 |
0.01 (%) |
| 13:26:09 |
32.75 +0.65 (+2.02%) |
50 |
58,310 |
0.05 (%) |
| 13:25:35 |
32.70 +0.60 (+1.87%) |
30 |
58,260 |
0.03 (%) |
| 13:25:31 |
32.70 +0.60 (+1.87%) |
100 |
58,230 |
0.09 (%) |
| 13:25:27 |
32.70 +0.60 (+1.87%) |
170 |
58,130 |
0.16 (%) |
| 13:24:33 |
32.70 +0.60 (+1.87%) |
20 |
57,960 |
0.02 (%) |
| 13:23:32 |
32.70 +0.60 (+1.87%) |
50 |
57,940 |
0.05 (%) |
| 13:22:51 |
32.65 +0.55 (+1.71%) |
70 |
57,890 |
0.07 (%) |
| 13:22:30 |
32.60 +0.50 (+1.56%) |
210 |
57,820 |
0.2 (%) |
| 13:22:20 |
32.65 +0.55 (+1.71%) |
500 |
57,610 |
0.47 (%) |
| 13:22:00 |
32.65 +0.55 (+1.71%) |
140 |
57,110 |
0.13 (%) |
| 13:21:47 |
32.65 +0.55 (+1.71%) |
300 |
56,970 |
0.28 (%) |
| 13:21:37 |
32.65 +0.55 (+1.71%) |
50 |
56,670 |
0.05 (%) |
| 13:21:33 |
32.70 +0.60 (+1.87%) |
10 |
56,620 |
0.01 (%) |
| 13:19:59 |
32.65 +0.55 (+1.71%) |
30 |
56,610 |
0.03 (%) |
| 13:19:16 |
32.65 +0.55 (+1.71%) |
10 |
56,580 |
0.01 (%) |
| 13:18:47 |
32.65 +0.55 (+1.71%) |
520 |
56,570 |
0.48 (%) |
| 13:18:08 |
32.70 +0.60 (+1.87%) |
10 |
56,050 |
0.01 (%) |
| 13:17:47 |
32.70 +0.60 (+1.87%) |
30 |
56,040 |
0.03 (%) |
| 13:17:00 |
32.75 +0.65 (+2.02%) |
210 |
56,010 |
0.2 (%) |
| 13:16:34 |
32.75 +0.65 (+2.02%) |
10 |
55,800 |
0.01 (%) |
| 13:16:28 |
32.75 +0.65 (+2.02%) |
500 |
55,790 |
0.47 (%) |
| 13:16:18 |
32.75 +0.65 (+2.02%) |
20 |
55,290 |
0.02 (%) |
| 13:16:04 |
32.75 +0.65 (+2.02%) |
20 |
55,270 |
0.02 (%) |
| 13:16:01 |
32.80 +0.70 (+2.18%) |
50 |
55,250 |
0.05 (%) |
| 13:15:32 |
32.80 +0.70 (+2.18%) |
180 |
55,200 |
0.17 (%) |
| 13:15:15 |
32.80 +0.70 (+2.18%) |
400 |
55,020 |
0.37 (%) |
| 13:15:00 |
32.80 +0.70 (+2.18%) |
150 |
54,620 |
0.14 (%) |
| 13:14:50 |
32.80 +0.70 (+2.18%) |
30 |
54,470 |
0.03 (%) |
| 13:13:48 |
32.90 +0.80 (+2.49%) |
880 |
54,440 |
0.82 (%) |
| 13:13:23 |
32.95 +0.85 (+2.65%) |
100 |
53,560 |
0.09 (%) |
| 13:13:09 |
32.95 +0.85 (+2.65%) |
20 |
53,460 |
0.02 (%) |
| 13:12:13 |
32.95 +0.85 (+2.65%) |
10 |
53,440 |
0.01 (%) |
| 13:12:06 |
32.95 +0.85 (+2.65%) |
20 |
53,430 |
0.02 (%) |
| 13:11:51 |
32.95 +0.85 (+2.65%) |
10 |
53,410 |
0.01 (%) |
| 13:11:49 |
32.95 +0.85 (+2.65%) |
30 |
53,400 |
0.03 (%) |
| 13:11:44 |
32.95 +0.85 (+2.65%) |
90 |
53,370 |
0.08 (%) |
| 13:10:36 |
32.90 +0.80 (+2.49%) |
90 |
53,280 |
0.08 (%) |
| 13:10:21 |
32.95 +0.85 (+2.65%) |
20 |
53,190 |
0.02 (%) |
| 13:10:04 |
32.90 +0.80 (+2.49%) |
100 |
53,170 |
0.09 (%) |
| 13:09:47 |
32.90 +0.80 (+2.49%) |
400 |
53,070 |
0.37 (%) |
| 13:09:29 |
32.95 +0.85 (+2.65%) |
100 |
52,670 |
0.09 (%) |
| 13:09:16 |
32.95 +0.85 (+2.65%) |
20 |
52,570 |
0.02 (%) |
| 13:08:33 |
32.95 +0.85 (+2.65%) |
50 |
52,550 |
0.05 (%) |
| 13:08:31 |
33.00 +0.90 (+2.80%) |
70 |
52,500 |
0.07 (%) |
| 13:08:17 |
33.00 +0.90 (+2.80%) |
50 |
52,430 |
0.05 (%) |
| 13:08:14 |
32.95 +0.85 (+2.65%) |
10 |
52,380 |
0.01 (%) |
| 13:08:06 |
33.00 +0.90 (+2.80%) |
50 |
52,370 |
0.05 (%) |
| 13:07:35 |
33.00 +0.90 (+2.80%) |
70 |
52,320 |
0.07 (%) |
| 13:07:34 |
32.90 +0.80 (+2.49%) |
30 |
52,250 |
0.03 (%) |
| 13:07:26 |
32.90 +0.80 (+2.49%) |
90 |
52,220 |
0.08 (%) |
| 13:05:47 |
33.00 +0.90 (+2.80%) |
10 |
52,130 |
0.01 (%) |
| 13:05:41 |
33.00 +0.90 (+2.80%) |
110 |
52,120 |
0.1 (%) |
| 13:05:35 |
33.00 +0.90 (+2.80%) |
1,000 |
52,010 |
0.93 (%) |
| 13:05:32 |
33.05 +0.95 (+2.96%) |
50 |
51,010 |
0.05 (%) |
| 13:05:25 |
33.00 +0.90 (+2.80%) |
500 |
50,960 |
0.47 (%) |
| 13:05:23 |
33.00 +0.90 (+2.80%) |
60 |
50,460 |
0.06 (%) |
| 13:05:20 |
33.00 +0.90 (+2.80%) |
10 |
50,400 |
0.01 (%) |
| 13:04:43 |
33.10 +1.00 (+3.12%) |
300 |
50,390 |
0.28 (%) |
| 13:04:42 |
33.00 +0.90 (+2.80%) |
300 |
50,090 |
0.28 (%) |
| 13:04:18 |
33.10 +1.00 (+3.12%) |
510 |
49,790 |
0.47 (%) |
| 13:03:55 |
33.10 +1.00 (+3.12%) |
230 |
49,280 |
0.21 (%) |
| 13:03:45 |
33.15 +1.05 (+3.27%) |
60 |
49,050 |
0.06 (%) |
| 13:03:28 |
33.10 +1.00 (+3.12%) |
320 |
48,990 |
0.3 (%) |
| 13:03:16 |
33.10 +1.00 (+3.12%) |
300 |
48,670 |
0.28 (%) |
| 13:03:10 |
33.10 +1.00 (+3.12%) |
100 |
48,370 |
0.09 (%) |
| 13:03:02 |
33.00 +0.90 (+2.80%) |
20 |
48,270 |
0.02 (%) |
| 13:02:47 |
33.00 +0.90 (+2.80%) |
40 |
48,250 |
0.04 (%) |
| 13:02:46 |
33.00 +0.90 (+2.80%) |
5,520 |
48,210 |
5.13 (%) |
| 13:02:00 |
32.80 +0.70 (+2.18%) |
120 |
42,690 |
0.11 (%) |
| 13:01:50 |
32.80 +0.70 (+2.18%) |
550 |
42,570 |
0.51 (%) |
| 13:01:31 |
32.80 +0.70 (+2.18%) |
1,130 |
42,020 |
1.05 (%) |
| 13:01:30 |
32.80 +0.70 (+2.18%) |
300 |
40,890 |
0.28 (%) |
| 13:01:29 |
32.80 +0.70 (+2.18%) |
360 |
40,590 |
0.33 (%) |
| 13:01:02 |
32.70 +0.60 (+1.87%) |
20 |
40,230 |
0.02 (%) |
| 13:00:55 |
32.75 +0.65 (+2.02%) |
200 |
40,210 |
0.19 (%) |
| 13:00:53 |
32.75 +0.65 (+2.02%) |
100 |
40,010 |
0.09 (%) |
| 13:00:48 |
32.70 +0.60 (+1.87%) |
280 |
39,910 |
0.26 (%) |
| 13:00:47 |
32.70 +0.60 (+1.87%) |
50 |
39,630 |
0.05 (%) |
| 13:00:45 |
32.70 +0.60 (+1.87%) |
60 |
39,580 |
0.06 (%) |
| 13:00:44 |
32.70 +0.60 (+1.87%) |
120 |
39,520 |
0.11 (%) |
| 11:29:59 |
32.70 +0.60 (+1.87%) |
110 |
39,400 |
0.1 (%) |
| 11:28:19 |
32.70 +0.60 (+1.87%) |
50 |
39,290 |
0.05 (%) |
| 11:27:23 |
32.50 +0.40 (+1.25%) |
500 |
39,240 |
0.47 (%) |
| 11:25:49 |
32.55 +0.45 (+1.40%) |
240 |
38,740 |
0.22 (%) |
| 11:24:26 |
32.70 +0.60 (+1.87%) |
10 |
38,500 |
0.01 (%) |
| 11:23:18 |
32.75 +0.65 (+2.02%) |
880 |
38,490 |
0.82 (%) |
| 11:22:51 |
32.80 +0.70 (+2.18%) |
160 |
37,610 |
0.15 (%) |
| 11:22:26 |
32.80 +0.70 (+2.18%) |
50 |
37,450 |
0.05 (%) |
| 11:22:15 |
32.80 +0.70 (+2.18%) |
20 |
37,400 |
0.02 (%) |
| 11:22:05 |
32.80 +0.70 (+2.18%) |
60 |
37,380 |
0.06 (%) |
| 11:21:32 |
32.80 +0.70 (+2.18%) |
100 |
37,320 |
0.09 (%) |
| 11:20:26 |
32.90 +0.80 (+2.49%) |
50 |
37,220 |
0.05 (%) |
| 11:20:20 |
32.90 +0.80 (+2.49%) |
40 |
37,170 |
0.04 (%) |
| 11:20:06 |
33.00 +0.90 (+2.80%) |
30 |
37,130 |
0.03 (%) |
| 11:20:04 |
33.00 +0.90 (+2.80%) |
20 |
37,100 |
0.02 (%) |
| 11:20:01 |
33.00 +0.90 (+2.80%) |
300 |
37,080 |
0.28 (%) |
| 11:19:39 |
33.00 +0.90 (+2.80%) |
20 |
36,780 |
0.02 (%) |
| 11:19:34 |
33.00 +0.90 (+2.80%) |
430 |
36,760 |
0.4 (%) |
| 11:19:27 |
33.00 +0.90 (+2.80%) |
40 |
36,330 |
0.04 (%) |
| 11:19:23 |
33.00 +0.90 (+2.80%) |
580 |
36,290 |
0.54 (%) |
| 11:19:21 |
33.00 +0.90 (+2.80%) |
400 |
35,710 |
0.37 (%) |
| 11:19:20 |
33.00 +0.90 (+2.80%) |
120 |
35,310 |
0.11 (%) |
| 11:19:12 |
33.00 +0.90 (+2.80%) |
90 |
35,190 |
0.08 (%) |
| 11:19:10 |
33.00 +0.90 (+2.80%) |
170 |
35,100 |
0.16 (%) |
| 11:19:08 |
33.00 +0.90 (+2.80%) |
30 |
34,930 |
0.03 (%) |
| 11:19:07 |
33.00 +0.90 (+2.80%) |
230 |
34,900 |
0.21 (%) |
| 11:19:06 |
33.00 +0.90 (+2.80%) |
50 |
34,670 |
0.05 (%) |
| 11:18:59 |
33.00 +0.90 (+2.80%) |
520 |
34,620 |
0.48 (%) |
| 11:18:53 |
33.00 +0.90 (+2.80%) |
60 |
34,100 |
0.06 (%) |
| 11:18:51 |
33.00 +0.90 (+2.80%) |
500 |
34,040 |
0.47 (%) |
| 11:18:47 |
33.00 +0.90 (+2.80%) |
100 |
33,540 |
0.09 (%) |
| 11:18:45 |
32.95 +0.85 (+2.65%) |
10 |
33,440 |
0.01 (%) |
| 11:18:39 |
32.95 +0.85 (+2.65%) |
1,160 |
33,430 |
1.08 (%) |
| 11:18:16 |
32.85 +0.75 (+2.34%) |
10 |
32,270 |
0.01 (%) |
| 11:18:15 |
32.85 +0.75 (+2.34%) |
30 |
32,260 |
0.03 (%) |
| 11:18:05 |
32.85 +0.75 (+2.34%) |
50 |
32,230 |
0.05 (%) |
| 11:17:52 |
32.80 +0.70 (+2.18%) |
210 |
32,180 |
0.2 (%) |
| 11:17:48 |
32.80 +0.70 (+2.18%) |
160 |
31,970 |
0.15 (%) |
| 11:17:46 |
32.80 +0.70 (+2.18%) |
30 |
31,810 |
0.03 (%) |
| 11:17:27 |
32.70 +0.60 (+1.87%) |
30 |
31,780 |
0.03 (%) |
| 11:17:22 |
32.70 +0.60 (+1.87%) |
670 |
31,750 |
0.62 (%) |
| 11:17:15 |
32.70 +0.60 (+1.87%) |
500 |
31,080 |
0.47 (%) |
| 11:16:59 |
32.70 +0.60 (+1.87%) |
670 |
30,580 |
0.62 (%) |
| 11:16:58 |
32.65 +0.55 (+1.71%) |
20 |
29,910 |
0.02 (%) |
| 11:16:54 |
32.65 +0.55 (+1.71%) |
290 |
29,890 |
0.27 (%) |
| 11:16:52 |
32.65 +0.55 (+1.71%) |
330 |
29,600 |
0.31 (%) |
| 11:16:24 |
32.60 +0.50 (+1.56%) |
770 |
29,270 |
0.72 (%) |
| 11:16:16 |
32.60 +0.50 (+1.56%) |
100 |
28,500 |
0.09 (%) |
| 11:16:14 |
32.60 +0.50 (+1.56%) |
500 |
28,400 |
0.47 (%) |
| 11:16:05 |
32.60 +0.50 (+1.56%) |
110 |
27,900 |
0.1 (%) |
| 11:16:01 |
32.60 +0.50 (+1.56%) |
200 |
27,790 |
0.19 (%) |
| 11:15:37 |
32.60 +0.50 (+1.56%) |
50 |
27,590 |
0.05 (%) |
| 11:14:49 |
32.60 +0.50 (+1.56%) |
100 |
27,540 |
0.09 (%) |
| 11:14:31 |
32.55 +0.45 (+1.40%) |
20 |
27,440 |
0.02 (%) |
| 11:13:44 |
32.55 +0.45 (+1.40%) |
10 |
27,420 |
0.01 (%) |
| 11:13:22 |
32.55 +0.45 (+1.40%) |
50 |
27,410 |
0.05 (%) |
| 11:11:43 |
32.55 +0.45 (+1.40%) |
100 |
27,360 |
0.09 (%) |
| 11:09:50 |
32.55 +0.45 (+1.40%) |
300 |
27,260 |
0.28 (%) |
| 11:08:52 |
32.55 +0.45 (+1.40%) |
130 |
26,960 |
0.12 (%) |
| 11:07:30 |
32.55 +0.45 (+1.40%) |
340 |
26,830 |
0.32 (%) |
| 11:07:19 |
32.55 +0.45 (+1.40%) |
250 |
26,490 |
0.23 (%) |
| 11:06:09 |
32.55 +0.45 (+1.40%) |
50 |
26,240 |
0.05 (%) |
| 11:05:32 |
32.55 +0.45 (+1.40%) |
10 |
26,190 |
0.01 (%) |
| 11:05:15 |
32.55 +0.45 (+1.40%) |
20 |
26,180 |
0.02 (%) |
| 11:04:49 |
32.55 +0.45 (+1.40%) |
30 |
26,160 |
0.03 (%) |
| 11:04:13 |
32.55 +0.45 (+1.40%) |
50 |
26,130 |
0.05 (%) |
| 11:03:43 |
32.55 +0.45 (+1.40%) |
10 |
26,080 |
0.01 (%) |
| 11:03:31 |
32.55 +0.45 (+1.40%) |
20 |
26,070 |
0.02 (%) |
| 11:03:27 |
32.55 +0.45 (+1.40%) |
10 |
26,050 |
0.01 (%) |
| 11:03:18 |
32.55 +0.45 (+1.40%) |
30 |
26,040 |
0.03 (%) |
| 11:02:53 |
32.55 +0.45 (+1.40%) |
590 |
26,010 |
0.55 (%) |
| 11:01:53 |
32.55 +0.45 (+1.40%) |
100 |
25,420 |
0.09 (%) |
| 11:01:09 |
32.50 +0.40 (+1.25%) |
40 |
25,320 |
0.04 (%) |
| 11:01:02 |
32.50 +0.40 (+1.25%) |
10 |
25,280 |
0.01 (%) |
| 11:00:57 |
32.50 +0.40 (+1.25%) |
330 |
25,270 |
0.31 (%) |
| 10:59:35 |
32.50 +0.40 (+1.25%) |
200 |
24,940 |
0.19 (%) |
| 10:58:16 |
32.50 +0.40 (+1.25%) |
200 |
24,740 |
0.19 (%) |
| 10:56:08 |
32.50 +0.40 (+1.25%) |
190 |
24,540 |
0.18 (%) |
| 10:56:00 |
32.50 +0.40 (+1.25%) |
190 |
24,350 |
0.18 (%) |
| 10:54:35 |
32.50 +0.40 (+1.25%) |
150 |
24,160 |
0.14 (%) |
| 10:53:56 |
32.50 +0.40 (+1.25%) |
80 |
24,010 |
0.07 (%) |
| 10:53:55 |
32.50 +0.40 (+1.25%) |
60 |
23,930 |
0.06 (%) |
| 10:53:54 |
32.50 +0.40 (+1.25%) |
10 |
23,870 |
0.01 (%) |
| 10:53:52 |
32.50 +0.40 (+1.25%) |
200 |
23,860 |
0.19 (%) |
| 10:53:39 |
32.50 +0.40 (+1.25%) |
1,000 |
23,660 |
0.93 (%) |
| 10:53:09 |
32.50 +0.40 (+1.25%) |
100 |
22,660 |
0.09 (%) |
| 10:50:21 |
32.50 +0.40 (+1.25%) |
50 |
22,560 |
0.05 (%) |
| 10:48:16 |
32.60 +0.50 (+1.56%) |
30 |
22,510 |
0.03 (%) |
| 10:47:34 |
32.50 +0.40 (+1.25%) |
150 |
22,480 |
0.14 (%) |
| 10:46:59 |
32.50 +0.40 (+1.25%) |
50 |
22,330 |
0.05 (%) |
| 10:46:38 |
32.60 +0.50 (+1.56%) |
500 |
22,280 |
0.47 (%) |
| 10:45:52 |
32.50 +0.40 (+1.25%) |
10 |
21,780 |
0.01 (%) |
| 10:45:45 |
32.55 +0.45 (+1.40%) |
300 |
21,770 |
0.28 (%) |
| 10:45:43 |
32.55 +0.45 (+1.40%) |
80 |
21,470 |
0.07 (%) |
| 10:44:32 |
32.50 +0.40 (+1.25%) |
110 |
21,390 |
0.1 (%) |
| 10:43:53 |
32.50 +0.40 (+1.25%) |
250 |
21,280 |
0.23 (%) |
| 10:42:50 |
32.50 +0.40 (+1.25%) |
50 |
21,030 |
0.05 (%) |
| 10:42:21 |
32.50 +0.40 (+1.25%) |
270 |
20,980 |
0.25 (%) |
| 10:42:17 |
32.50 +0.40 (+1.25%) |
30 |
20,710 |
0.03 (%) |
| 10:41:41 |
32.55 +0.45 (+1.40%) |
30 |
20,680 |
0.03 (%) |
| 10:41:05 |
32.50 +0.40 (+1.25%) |
100 |
20,650 |
0.09 (%) |
| 10:40:33 |
32.55 +0.45 (+1.40%) |
100 |
20,550 |
0.09 (%) |
| 10:40:26 |
32.50 +0.40 (+1.25%) |
480 |
20,450 |
0.45 (%) |
| 10:38:14 |
32.50 +0.40 (+1.25%) |
100 |
19,970 |
0.09 (%) |
| 10:37:40 |
32.50 +0.40 (+1.25%) |
220 |
19,870 |
0.2 (%) |
| 10:37:37 |
32.55 +0.45 (+1.40%) |
200 |
19,650 |
0.19 (%) |
| 10:37:22 |
32.55 +0.45 (+1.40%) |
20 |
19,450 |
0.02 (%) |
| 10:36:49 |
32.55 +0.45 (+1.40%) |
50 |
19,430 |
0.05 (%) |
| 10:36:45 |
32.55 +0.45 (+1.40%) |
20 |
19,380 |
0.02 (%) |
| 10:36:23 |
32.55 +0.45 (+1.40%) |
500 |
19,360 |
0.47 (%) |
| 10:36:17 |
32.55 +0.45 (+1.40%) |
100 |
18,860 |
0.09 (%) |
| 10:36:16 |
32.55 +0.45 (+1.40%) |
10 |
18,760 |
0.01 (%) |
| 10:35:49 |
32.55 +0.45 (+1.40%) |
40 |
18,750 |
0.04 (%) |
| 10:35:46 |
32.45 +0.35 (+1.09%) |
150 |
18,710 |
0.14 (%) |
| 10:34:33 |
32.60 +0.50 (+1.56%) |
40 |
18,560 |
0.04 (%) |
| 10:34:20 |
32.55 +0.45 (+1.40%) |
40 |
18,520 |
0.04 (%) |
| 10:33:41 |
32.50 +0.40 (+1.25%) |
130 |
18,480 |
0.12 (%) |
| 10:33:35 |
32.50 +0.40 (+1.25%) |
1,000 |
18,350 |
0.93 (%) |
| 10:33:25 |
32.50 +0.40 (+1.25%) |
40 |
17,350 |
0.04 (%) |
| 10:32:56 |
32.50 +0.40 (+1.25%) |
10 |
17,310 |
0.01 (%) |
| 10:32:37 |
32.45 +0.35 (+1.09%) |
20 |
17,300 |
0.02 (%) |
| 10:32:11 |
32.45 +0.35 (+1.09%) |
40 |
17,280 |
0.04 (%) |
| 10:31:17 |
32.45 +0.35 (+1.09%) |
100 |
17,240 |
0.09 (%) |
| 10:31:02 |
32.45 +0.35 (+1.09%) |
10 |
17,140 |
0.01 (%) |
| 10:30:53 |
32.45 +0.35 (+1.09%) |
320 |
17,130 |
0.3 (%) |
| 10:29:06 |
32.45 +0.35 (+1.09%) |
50 |
16,810 |
0.05 (%) |
| 10:28:42 |
32.45 +0.35 (+1.09%) |
240 |
16,760 |
0.22 (%) |
| 10:28:17 |
32.50 +0.40 (+1.25%) |
30 |
16,520 |
0.03 (%) |
| 10:27:50 |
32.50 +0.40 (+1.25%) |
810 |
16,490 |
0.75 (%) |
| 10:27:48 |
32.45 +0.35 (+1.09%) |
10 |
15,680 |
0.01 (%) |
| 10:27:47 |
32.45 +0.35 (+1.09%) |
300 |
15,670 |
0.28 (%) |
| 10:27:44 |
32.45 +0.35 (+1.09%) |
60 |
15,370 |
0.06 (%) |
| 10:27:30 |
32.45 +0.35 (+1.09%) |
10 |
15,310 |
0.01 (%) |
| 10:27:21 |
32.45 +0.35 (+1.09%) |
200 |
15,300 |
0.19 (%) |
| 10:27:05 |
32.45 +0.35 (+1.09%) |
670 |
15,100 |
0.62 (%) |
| 10:26:57 |
32.45 +0.35 (+1.09%) |
600 |
14,430 |
0.56 (%) |
| 10:26:50 |
32.40 +0.30 (+0.93%) |
160 |
13,830 |
0.15 (%) |
| 10:25:55 |
32.40 +0.30 (+0.93%) |
300 |
13,670 |
0.28 (%) |
| 10:25:22 |
32.40 +0.30 (+0.93%) |
210 |
13,370 |
0.2 (%) |
| 10:24:40 |
32.45 +0.35 (+1.09%) |
300 |
13,160 |
0.28 (%) |
| 10:24:38 |
32.40 +0.30 (+0.93%) |
210 |
12,860 |
0.2 (%) |
| 10:24:35 |
32.40 +0.30 (+0.93%) |
300 |
12,650 |
0.28 (%) |
| 10:24:34 |
32.40 +0.30 (+0.93%) |
10 |
12,350 |
0.01 (%) |
| 10:23:58 |
32.40 +0.30 (+0.93%) |
500 |
12,340 |
0.47 (%) |
| 10:23:15 |
32.40 +0.30 (+0.93%) |
50 |
11,840 |
0.05 (%) |
| 10:22:52 |
32.40 +0.30 (+0.93%) |
320 |
11,790 |
0.3 (%) |
| 10:21:10 |
32.40 +0.30 (+0.93%) |
100 |
11,470 |
0.09 (%) |
| 10:21:09 |
32.40 +0.30 (+0.93%) |
320 |
11,370 |
0.3 (%) |
| 10:20:57 |
32.40 +0.30 (+0.93%) |
180 |
11,050 |
0.17 (%) |
| 10:20:43 |
32.45 +0.35 (+1.09%) |
10 |
10,870 |
0.01 (%) |
| 10:20:14 |
32.45 +0.35 (+1.09%) |
100 |
10,860 |
0.09 (%) |
| 10:19:24 |
32.45 +0.35 (+1.09%) |
70 |
10,760 |
0.07 (%) |
| 10:18:58 |
32.45 +0.35 (+1.09%) |
10 |
10,690 |
0.01 (%) |
| 10:18:56 |
32.45 +0.35 (+1.09%) |
50 |
10,680 |
0.05 (%) |
| 10:18:53 |
32.45 +0.35 (+1.09%) |
20 |
10,630 |
0.02 (%) |
| 10:18:34 |
32.45 +0.35 (+1.09%) |
70 |
10,610 |
0.07 (%) |
| 10:18:30 |
32.45 +0.35 (+1.09%) |
130 |
10,540 |
0.12 (%) |
| 10:18:29 |
32.50 +0.40 (+1.25%) |
20 |
10,410 |
0.02 (%) |
| 10:18:26 |
32.45 +0.35 (+1.09%) |
50 |
10,390 |
0.05 (%) |
| 10:17:56 |
32.45 +0.35 (+1.09%) |
80 |
10,340 |
0.07 (%) |
| 10:17:42 |
32.45 +0.35 (+1.09%) |
100 |
10,260 |
0.09 (%) |
| 10:17:40 |
32.45 +0.35 (+1.09%) |
100 |
10,160 |
0.09 (%) |
| 10:17:39 |
32.45 +0.35 (+1.09%) |
260 |
10,060 |
0.24 (%) |
| 10:17:37 |
32.45 +0.35 (+1.09%) |
670 |
9,800 |
0.62 (%) |
| 10:17:11 |
32.40 +0.30 (+0.93%) |
100 |
9,130 |
0.09 (%) |
| 10:17:10 |
32.40 +0.30 (+0.93%) |
100 |
9,030 |
0.09 (%) |
| 10:17:08 |
32.40 +0.30 (+0.93%) |
10 |
8,930 |
0.01 (%) |
| 10:17:03 |
32.40 +0.30 (+0.93%) |
180 |
8,920 |
0.17 (%) |
| 10:16:59 |
32.35 +0.25 (+0.78%) |
140 |
8,740 |
0.13 (%) |
| 10:16:54 |
32.35 +0.25 (+0.78%) |
30 |
8,600 |
0.03 (%) |
| 10:16:35 |
32.30 +0.20 (+0.62%) |
20 |
8,570 |
0.02 (%) |
| 10:16:16 |
32.30 +0.20 (+0.62%) |
310 |
8,550 |
0.29 (%) |
| 10:16:01 |
32.20 +0.10 (+0.31%) |
150 |
8,240 |
0.14 (%) |
| 10:15:46 |
32.15 +0.05 (+0.16%) |
20 |
8,090 |
0.02 (%) |
| 10:15:41 |
32.15 +0.05 (+0.16%) |
500 |
8,070 |
0.47 (%) |
| 10:15:11 |
32.15 +0.05 (+0.16%) |
20 |
7,570 |
0.02 (%) |
| 10:14:53 |
32.10 0.00 (0.00%) |
90 |
7,550 |
0.08 (%) |
| 10:14:44 |
32.10 0.00 (0.00%) |
10 |
7,460 |
0.01 (%) |
| 10:14:39 |
32.10 0.00 (0.00%) |
230 |
7,450 |
0.21 (%) |
| 10:12:55 |
32.00 -0.10 (-0.31%) |
750 |
7,220 |
0.7 (%) |
| 10:12:00 |
32.00 -0.10 (-0.31%) |
10 |
6,470 |
0.01 (%) |
| 10:10:34 |
32.10 0.00 (0.00%) |
200 |
6,460 |
0.19 (%) |
| 10:07:19 |
32.05 -0.05 (-0.16%) |
100 |
6,260 |
0.09 (%) |
| 10:07:01 |
32.05 -0.05 (-0.16%) |
10 |
6,160 |
0.01 (%) |
| 10:06:14 |
32.05 -0.05 (-0.16%) |
20 |
6,150 |
0.02 (%) |
| 10:05:31 |
32.00 -0.10 (-0.31%) |
70 |
6,130 |
0.07 (%) |
| 10:05:06 |
32.00 -0.10 (-0.31%) |
40 |
6,060 |
0.04 (%) |
| 10:04:25 |
32.00 -0.10 (-0.31%) |
30 |
6,020 |
0.03 (%) |
| 10:02:36 |
32.00 -0.10 (-0.31%) |
90 |
5,990 |
0.08 (%) |
| 10:02:03 |
32.00 -0.10 (-0.31%) |
150 |
5,900 |
0.14 (%) |
| 10:01:56 |
31.95 -0.15 (-0.47%) |
260 |
5,750 |
0.24 (%) |
| 10:01:14 |
31.95 -0.15 (-0.47%) |
10 |
5,490 |
0.01 (%) |
| 09:59:41 |
31.95 -0.15 (-0.47%) |
640 |
5,480 |
0.6 (%) |
| 09:57:34 |
31.95 -0.15 (-0.47%) |
20 |
4,840 |
0.02 (%) |
| 09:56:45 |
31.95 -0.15 (-0.47%) |
40 |
4,820 |
0.04 (%) |
| 09:56:08 |
31.95 -0.15 (-0.47%) |
50 |
4,780 |
0.05 (%) |
| 09:56:02 |
32.00 -0.10 (-0.31%) |
10 |
4,730 |
0.01 (%) |
| 09:55:04 |
32.00 -0.10 (-0.31%) |
970 |
4,720 |
0.9 (%) |
| 09:55:00 |
32.00 -0.10 (-0.31%) |
300 |
3,750 |
0.28 (%) |
| 09:53:58 |
32.05 -0.05 (-0.16%) |
80 |
3,450 |
0.07 (%) |
| 09:51:36 |
32.10 0.00 (0.00%) |
50 |
3,370 |
0.05 (%) |
| 09:46:31 |
32.10 0.00 (0.00%) |
80 |
3,320 |
0.07 (%) |
| 09:46:01 |
32.10 0.00 (0.00%) |
100 |
3,240 |
0.09 (%) |
| 09:45:28 |
32.10 0.00 (0.00%) |
300 |
3,140 |
0.28 (%) |
| 09:39:14 |
32.15 +0.05 (+0.16%) |
310 |
2,840 |
0.29 (%) |
| 09:38:06 |
32.15 +0.05 (+0.16%) |
10 |
2,530 |
0.01 (%) |
| 09:36:49 |
32.10 0.00 (0.00%) |
40 |
2,520 |
0.04 (%) |
| 09:36:03 |
32.10 0.00 (0.00%) |
430 |
2,480 |
0.4 (%) |
| 09:31:25 |
32.10 0.00 (0.00%) |
200 |
2,050 |
0.19 (%) |
| 09:31:03 |
32.10 0.00 (0.00%) |
380 |
1,850 |
0.35 (%) |
| 09:29:46 |
32.15 +0.05 (+0.16%) |
10 |
1,470 |
0.01 (%) |
| 09:29:38 |
32.15 +0.05 (+0.16%) |
550 |
1,460 |
0.51 (%) |
| 09:28:56 |
32.15 +0.05 (+0.16%) |
50 |
910 |
0.05 (%) |
| 09:27:34 |
32.15 +0.05 (+0.16%) |
60 |
860 |
0.06 (%) |
| 09:27:14 |
32.20 +0.10 (+0.31%) |
20 |
800 |
0.02 (%) |
| 09:25:21 |
32.15 +0.05 (+0.16%) |
10 |
780 |
0.01 (%) |
| 09:25:12 |
32.15 +0.05 (+0.16%) |
70 |
770 |
0.07 (%) |
| 09:23:50 |
32.20 +0.10 (+0.31%) |
90 |
700 |
0.08 (%) |
| 09:23:44 |
32.20 +0.10 (+0.31%) |
200 |
610 |
0.19 (%) |
| 09:23:06 |
32.35 +0.25 (+0.78%) |
100 |
410 |
0.09 (%) |
| 09:22:29 |
32.20 +0.10 (+0.31%) |
210 |
310 |
0.2 (%) |
| 09:20:50 |
32.10 0.00 (0.00%) |
70 |
100 |
0.07 (%) |
| 09:20:17 |
32.10 0.00 (0.00%) |
20 |
30 |
0.02 (%) |
| 09:15:34 |
31.95 -0.15 (-0.47%) |
10 |
10 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.