MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 32.10 Max: 33.65 Min: 31.95 Mở cửa: 31.95
Đóng cửa: 33.30 +1.2 (+3.74%) Tổng khối lượng: 107,510

Tổng hợp

Giá Khối lượng Tỷ trọng
31.95 1,030 0.96 (%)
32.00 2,420 2.25 (%)
32.05 210 0.2 (%)
32.10 2,200 2.05 (%)
32.15 1,610 1.5 (%)
32.20 670 0.62 (%)
32.30 330 0.31 (%)
32.35 270 0.25 (%)
32.40 3,050 2.84 (%)
32.45 4,800 4.46 (%)
32.50 7,170 6.67 (%)
32.55 3,850 3.58 (%)
32.60 2,610 2.43 (%)
32.65 3,280 3.05 (%)
32.70 4,470 4.16 (%)
32.75 2,640 2.46 (%)
32.80 6,160 5.73 (%)
32.85 1,870 1.74 (%)
32.90 8,680 8.07 (%)
32.95 1,930 1.8 (%)
33.00 17,780 16.54 (%)
33.05 80 0.07 (%)
33.10 3,850 3.58 (%)
33.15 330 0.31 (%)
33.20 50 0.05 (%)
33.25 1,950 1.81 (%)
33.30 14,060 13.08 (%)
33.35 1,950 1.81 (%)
33.40 2,720 2.53 (%)
33.45 1,810 1.68 (%)
33.50 2,040 1.9 (%)
33.55 310 0.29 (%)
33.60 830 0.77 (%)
33.65 500 0.47 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:43 33.30 +1.20 (+3.74%) 12,380 107,510 11.52 (%)
14:30:03 33.35 +1.25 (+3.89%) 60 95,130 0.06 (%)
14:29:20 33.35 +1.25 (+3.89%) 10 95,070 0.01 (%)
14:28:55 33.35 +1.25 (+3.89%) 130 95,060 0.12 (%)
14:28:35 33.35 +1.25 (+3.89%) 10 94,930 0.01 (%)
14:28:20 33.35 +1.25 (+3.89%) 140 94,920 0.13 (%)
14:28:17 33.35 +1.25 (+3.89%) 40 94,780 0.04 (%)
14:28:11 33.35 +1.25 (+3.89%) 50 94,740 0.05 (%)
14:28:02 33.35 +1.25 (+3.89%) 50 94,690 0.05 (%)
14:27:48 33.35 +1.25 (+3.89%) 30 94,640 0.03 (%)
14:27:37 33.35 +1.25 (+3.89%) 80 94,610 0.07 (%)
14:27:33 33.35 +1.25 (+3.89%) 400 94,530 0.37 (%)
14:27:13 33.30 +1.20 (+3.74%) 230 94,130 0.21 (%)
14:26:53 33.30 +1.20 (+3.74%) 50 93,900 0.05 (%)
14:26:49 33.20 +1.10 (+3.43%) 50 93,850 0.05 (%)
14:25:41 33.30 +1.20 (+3.74%) 90 93,800 0.08 (%)
14:25:16 33.35 +1.25 (+3.89%) 10 93,710 0.01 (%)
14:24:54 33.35 +1.25 (+3.89%) 130 93,700 0.12 (%)
14:23:29 33.35 +1.25 (+3.89%) 10 93,570 0.01 (%)
14:23:26 33.35 +1.25 (+3.89%) 160 93,560 0.15 (%)
14:23:19 33.35 +1.25 (+3.89%) 100 93,400 0.09 (%)
14:23:01 33.35 +1.25 (+3.89%) 10 93,300 0.01 (%)
14:22:51 33.40 +1.30 (+4.05%) 90 93,290 0.08 (%)
14:22:37 33.40 +1.30 (+4.05%) 10 93,200 0.01 (%)
14:22:34 33.40 +1.30 (+4.05%) 20 93,190 0.02 (%)
14:22:32 33.40 +1.30 (+4.05%) 210 93,170 0.2 (%)
14:22:23 33.45 +1.35 (+4.21%) 30 92,960 0.03 (%)
14:22:17 33.45 +1.35 (+4.21%) 60 92,930 0.06 (%)
14:22:10 33.50 +1.40 (+4.36%) 220 92,870 0.2 (%)
14:22:09 33.50 +1.40 (+4.36%) 60 92,650 0.06 (%)
14:22:02 33.50 +1.40 (+4.36%) 10 92,590 0.01 (%)
14:22:00 33.50 +1.40 (+4.36%) 200 92,580 0.19 (%)
14:21:38 33.55 +1.45 (+4.52%) 10 92,380 0.01 (%)
14:21:37 33.55 +1.45 (+4.52%) 40 92,370 0.04 (%)
14:21:36 33.55 +1.45 (+4.52%) 100 92,330 0.09 (%)
14:21:25 33.60 +1.50 (+4.67%) 270 92,230 0.25 (%)
14:21:16 33.60 +1.50 (+4.67%) 50 91,960 0.05 (%)
14:21:12 33.65 +1.55 (+4.83%) 100 91,910 0.09 (%)
14:21:08 33.65 +1.55 (+4.83%) 50 91,810 0.05 (%)
14:21:00 33.65 +1.55 (+4.83%) 40 91,760 0.04 (%)
14:20:57 33.65 +1.55 (+4.83%) 200 91,720 0.19 (%)
14:20:25 33.65 +1.55 (+4.83%) 110 91,520 0.1 (%)
14:20:08 33.60 +1.50 (+4.67%) 110 91,410 0.1 (%)
14:19:57 33.60 +1.50 (+4.67%) 300 91,300 0.28 (%)
14:19:52 33.60 +1.50 (+4.67%) 80 91,000 0.07 (%)
14:19:49 33.55 +1.45 (+4.52%) 100 90,920 0.09 (%)
14:19:47 33.60 +1.50 (+4.67%) 20 90,820 0.02 (%)
14:19:33 33.55 +1.45 (+4.52%) 60 90,800 0.06 (%)
14:19:09 33.50 +1.40 (+4.36%) 50 90,740 0.05 (%)
14:19:06 33.50 +1.40 (+4.36%) 70 90,690 0.07 (%)
14:19:02 33.50 +1.40 (+4.36%) 100 90,620 0.09 (%)
14:18:58 33.50 +1.40 (+4.36%) 60 90,520 0.06 (%)
14:18:57 33.45 +1.35 (+4.21%) 50 90,460 0.05 (%)
14:18:53 33.50 +1.40 (+4.36%) 200 90,410 0.19 (%)
14:18:52 33.50 +1.40 (+4.36%) 30 90,210 0.03 (%)
14:18:45 33.45 +1.35 (+4.21%) 20 90,180 0.02 (%)
14:18:43 33.50 +1.40 (+4.36%) 200 90,160 0.19 (%)
14:18:39 33.45 +1.35 (+4.21%) 310 89,960 0.29 (%)
14:18:28 33.45 +1.35 (+4.21%) 300 89,650 0.28 (%)
14:18:22 33.50 +1.40 (+4.36%) 440 89,350 0.41 (%)
14:18:20 33.45 +1.35 (+4.21%) 10 88,910 0.01 (%)
14:18:18 33.45 +1.35 (+4.21%) 50 88,900 0.05 (%)
14:18:11 33.45 +1.35 (+4.21%) 100 88,850 0.09 (%)
14:18:08 33.45 +1.35 (+4.21%) 60 88,750 0.06 (%)
14:17:57 33.45 +1.35 (+4.21%) 10 88,690 0.01 (%)
14:17:55 33.50 +1.40 (+4.36%) 300 88,680 0.28 (%)
14:17:53 33.45 +1.35 (+4.21%) 110 88,380 0.1 (%)
14:17:52 33.50 +1.40 (+4.36%) 100 88,270 0.09 (%)
14:17:45 33.45 +1.35 (+4.21%) 250 88,170 0.23 (%)
14:17:41 33.45 +1.35 (+4.21%) 160 87,920 0.15 (%)
14:17:40 33.45 +1.35 (+4.21%) 60 87,760 0.06 (%)
14:17:37 33.45 +1.35 (+4.21%) 30 87,700 0.03 (%)
14:17:30 33.45 +1.35 (+4.21%) 200 87,670 0.19 (%)
14:17:20 33.40 +1.30 (+4.05%) 10 87,470 0.01 (%)
14:17:18 33.40 +1.30 (+4.05%) 610 87,460 0.57 (%)
14:17:14 33.40 +1.30 (+4.05%) 500 86,850 0.47 (%)
14:16:45 33.40 +1.30 (+4.05%) 60 86,350 0.06 (%)
14:16:35 33.40 +1.30 (+4.05%) 330 86,290 0.31 (%)
14:16:32 33.40 +1.30 (+4.05%) 200 85,960 0.19 (%)
14:16:31 33.40 +1.30 (+4.05%) 250 85,760 0.23 (%)
14:16:30 33.40 +1.30 (+4.05%) 30 85,510 0.03 (%)
14:16:28 33.40 +1.30 (+4.05%) 120 85,480 0.11 (%)
14:16:26 33.40 +1.30 (+4.05%) 40 85,360 0.04 (%)
14:16:23 33.35 +1.25 (+3.89%) 100 85,320 0.09 (%)
14:16:22 33.35 +1.25 (+3.89%) 10 85,220 0.01 (%)
14:16:13 33.40 +1.30 (+4.05%) 40 85,210 0.04 (%)
14:16:07 33.35 +1.25 (+3.89%) 10 85,170 0.01 (%)
14:15:58 33.35 +1.25 (+3.89%) 20 85,160 0.02 (%)
14:15:57 33.40 +1.30 (+4.05%) 200 85,140 0.19 (%)
14:15:55 33.35 +1.25 (+3.89%) 130 84,940 0.12 (%)
14:15:53 33.35 +1.25 (+3.89%) 10 84,810 0.01 (%)
14:15:48 33.35 +1.25 (+3.89%) 200 84,800 0.19 (%)
14:15:44 33.30 +1.20 (+3.74%) 50 84,600 0.05 (%)
14:15:40 33.30 +1.20 (+3.74%) 60 84,550 0.06 (%)
14:15:34 33.30 +1.20 (+3.74%) 40 84,490 0.04 (%)
14:15:30 33.30 +1.20 (+3.74%) 120 84,450 0.11 (%)
14:15:26 33.30 +1.20 (+3.74%) 10 84,330 0.01 (%)
14:15:23 33.35 +1.25 (+3.89%) 50 84,320 0.05 (%)
14:15:22 33.30 +1.20 (+3.74%) 250 84,270 0.23 (%)
14:15:21 33.30 +1.20 (+3.74%) 480 84,020 0.45 (%)
14:15:20 33.30 +1.20 (+3.74%) 50 83,540 0.05 (%)
14:15:16 33.30 +1.20 (+3.74%) 100 83,490 0.09 (%)
14:15:14 33.30 +1.20 (+3.74%) 50 83,390 0.05 (%)
14:15:09 33.30 +1.20 (+3.74%) 100 83,340 0.09 (%)
14:15:08 33.25 +1.15 (+3.58%) 1,950 83,240 1.81 (%)
14:14:50 33.15 +1.05 (+3.27%) 50 81,290 0.05 (%)
14:14:49 33.10 +1.00 (+3.12%) 30 81,240 0.03 (%)
14:14:44 33.15 +1.05 (+3.27%) 200 81,210 0.19 (%)
14:14:41 33.15 +1.05 (+3.27%) 20 81,010 0.02 (%)
14:14:37 33.10 +1.00 (+3.12%) 60 80,990 0.06 (%)
14:14:31 33.05 +0.95 (+2.96%) 10 80,930 0.01 (%)
14:14:25 33.10 +1.00 (+3.12%) 2,000 80,920 1.86 (%)
14:14:19 33.05 +0.95 (+2.96%) 20 78,920 0.02 (%)
14:14:18 33.00 +0.90 (+2.80%) 380 78,900 0.35 (%)
14:14:17 33.00 +0.90 (+2.80%) 200 78,520 0.19 (%)
14:14:16 33.00 +0.90 (+2.80%) 10 78,320 0.01 (%)
14:14:15 33.00 +0.90 (+2.80%) 590 78,310 0.55 (%)
14:14:13 33.00 +0.90 (+2.80%) 10 77,720 0.01 (%)
14:14:11 33.00 +0.90 (+2.80%) 500 77,710 0.47 (%)
14:14:09 33.00 +0.90 (+2.80%) 60 77,210 0.06 (%)
14:14:08 33.00 +0.90 (+2.80%) 200 77,150 0.19 (%)
14:14:06 33.00 +0.90 (+2.80%) 340 76,950 0.32 (%)
14:14:04 33.00 +0.90 (+2.80%) 20 76,610 0.02 (%)
14:14:03 33.00 +0.90 (+2.80%) 220 76,590 0.2 (%)
14:14:01 33.00 +0.90 (+2.80%) 400 76,370 0.37 (%)
14:14:00 33.00 +0.90 (+2.80%) 800 75,970 0.74 (%)
14:13:46 33.00 +0.90 (+2.80%) 210 75,170 0.2 (%)
14:13:29 33.00 +0.90 (+2.80%) 110 74,960 0.1 (%)
14:13:16 32.95 +0.85 (+2.65%) 80 74,850 0.07 (%)
14:13:01 32.90 +0.80 (+2.49%) 260 74,770 0.24 (%)
14:12:58 32.90 +0.80 (+2.49%) 100 74,510 0.09 (%)
14:12:57 32.90 +0.80 (+2.49%) 200 74,410 0.19 (%)
14:12:53 32.90 +0.80 (+2.49%) 270 74,210 0.25 (%)
14:12:51 32.90 +0.80 (+2.49%) 200 73,940 0.19 (%)
14:12:49 32.90 +0.80 (+2.49%) 620 73,740 0.58 (%)
14:12:41 32.95 +0.85 (+2.65%) 200 73,120 0.19 (%)
14:12:33 32.90 +0.80 (+2.49%) 540 72,920 0.5 (%)
14:12:31 32.90 +0.80 (+2.49%) 100 72,380 0.09 (%)
14:12:20 32.90 +0.80 (+2.49%) 30 72,280 0.03 (%)
14:12:17 32.90 +0.80 (+2.49%) 300 72,250 0.28 (%)
14:11:48 32.90 +0.80 (+2.49%) 100 71,950 0.09 (%)
14:11:44 32.90 +0.80 (+2.49%) 10 71,850 0.01 (%)
14:11:21 32.85 +0.75 (+2.34%) 100 71,840 0.09 (%)
14:11:12 32.90 +0.80 (+2.49%) 30 71,740 0.03 (%)
14:09:58 32.85 +0.75 (+2.34%) 170 71,710 0.16 (%)
14:06:34 32.90 +0.80 (+2.49%) 10 71,540 0.01 (%)
14:05:08 32.90 +0.80 (+2.49%) 200 71,530 0.19 (%)
14:04:19 32.85 +0.75 (+2.34%) 40 71,330 0.04 (%)
14:04:18 32.80 +0.70 (+2.18%) 50 71,290 0.05 (%)
14:04:08 32.80 +0.70 (+2.18%) 60 71,240 0.06 (%)
14:04:02 32.80 +0.70 (+2.18%) 50 71,180 0.05 (%)
14:02:05 32.80 +0.70 (+2.18%) 120 71,130 0.11 (%)
14:00:47 32.80 +0.70 (+2.18%) 250 71,010 0.23 (%)
14:00:43 32.80 +0.70 (+2.18%) 100 70,760 0.09 (%)
14:00:13 32.80 +0.70 (+2.18%) 10 70,660 0.01 (%)
13:59:59 32.80 +0.70 (+2.18%) 20 70,650 0.02 (%)
13:59:54 32.80 +0.70 (+2.18%) 10 70,630 0.01 (%)
13:59:29 32.80 +0.70 (+2.18%) 210 70,620 0.2 (%)
13:58:22 32.85 +0.75 (+2.34%) 10 70,410 0.01 (%)
13:58:07 32.85 +0.75 (+2.34%) 50 70,400 0.05 (%)
13:57:54 32.80 +0.70 (+2.18%) 30 70,350 0.03 (%)
13:56:51 32.80 +0.70 (+2.18%) 180 70,320 0.17 (%)
13:56:41 32.85 +0.75 (+2.34%) 10 70,140 0.01 (%)
13:56:12 32.80 +0.70 (+2.18%) 160 70,130 0.15 (%)
13:55:50 32.80 +0.70 (+2.18%) 40 69,970 0.04 (%)
13:54:55 32.85 +0.75 (+2.34%) 10 69,930 0.01 (%)
13:54:40 32.85 +0.75 (+2.34%) 50 69,920 0.05 (%)
13:54:37 32.85 +0.75 (+2.34%) 20 69,870 0.02 (%)
13:53:55 32.85 +0.75 (+2.34%) 180 69,850 0.17 (%)
13:53:35 32.80 +0.70 (+2.18%) 100 69,670 0.09 (%)
13:52:35 32.85 +0.75 (+2.34%) 50 69,570 0.05 (%)
13:52:34 32.85 +0.75 (+2.34%) 50 69,520 0.05 (%)
13:52:15 32.85 +0.75 (+2.34%) 20 69,470 0.02 (%)
13:51:37 32.85 +0.75 (+2.34%) 50 69,450 0.05 (%)
13:51:29 32.85 +0.75 (+2.34%) 210 69,400 0.2 (%)
13:51:20 32.80 +0.70 (+2.18%) 140 69,190 0.13 (%)
13:50:55 32.75 +0.65 (+2.02%) 80 69,050 0.07 (%)
13:50:53 32.70 +0.60 (+1.87%) 50 68,970 0.05 (%)
13:50:43 32.75 +0.65 (+2.02%) 300 68,920 0.28 (%)
13:50:36 32.70 +0.60 (+1.87%) 670 68,620 0.62 (%)
13:50:17 32.70 +0.60 (+1.87%) 520 67,950 0.48 (%)
13:49:21 32.65 +0.55 (+1.71%) 50 67,430 0.05 (%)
13:49:16 32.65 +0.55 (+1.71%) 100 67,380 0.09 (%)
13:49:08 32.65 +0.55 (+1.71%) 10 67,280 0.01 (%)
13:48:53 32.65 +0.55 (+1.71%) 100 67,270 0.09 (%)
13:47:46 32.70 +0.60 (+1.87%) 10 67,170 0.01 (%)
13:47:35 32.65 +0.55 (+1.71%) 100 67,160 0.09 (%)
13:47:14 32.65 +0.55 (+1.71%) 500 67,060 0.47 (%)
13:46:12 32.70 +0.60 (+1.87%) 60 66,560 0.06 (%)
13:46:09 32.70 +0.60 (+1.87%) 10 66,500 0.01 (%)
13:46:03 32.65 +0.55 (+1.71%) 160 66,490 0.15 (%)
13:45:51 32.70 +0.60 (+1.87%) 10 66,330 0.01 (%)
13:45:41 32.70 +0.60 (+1.87%) 150 66,320 0.14 (%)
13:43:43 32.75 +0.65 (+2.02%) 80 66,170 0.07 (%)
13:43:25 32.85 +0.75 (+2.34%) 100 66,090 0.09 (%)
13:43:19 32.80 +0.70 (+2.18%) 10 65,990 0.01 (%)
13:42:45 32.85 +0.75 (+2.34%) 100 65,980 0.09 (%)
13:40:05 32.85 +0.75 (+2.34%) 200 65,880 0.19 (%)
13:38:53 32.80 +0.70 (+2.18%) 320 65,680 0.3 (%)
13:38:09 32.85 +0.75 (+2.34%) 170 65,360 0.16 (%)
13:37:55 32.85 +0.75 (+2.34%) 30 65,190 0.03 (%)
13:37:39 32.85 +0.75 (+2.34%) 60 65,160 0.06 (%)
13:36:27 32.90 +0.80 (+2.49%) 180 65,100 0.17 (%)
13:36:13 32.90 +0.80 (+2.49%) 50 64,920 0.05 (%)
13:35:59 32.90 +0.80 (+2.49%) 500 64,870 0.47 (%)
13:35:53 32.90 +0.80 (+2.49%) 30 64,370 0.03 (%)
13:35:35 32.90 +0.80 (+2.49%) 140 64,340 0.13 (%)
13:34:05 32.90 +0.80 (+2.49%) 480 64,200 0.45 (%)
13:33:54 32.90 +0.80 (+2.49%) 230 63,720 0.21 (%)
13:33:24 32.90 +0.80 (+2.49%) 60 63,490 0.06 (%)
13:33:16 32.90 +0.80 (+2.49%) 100 63,430 0.09 (%)
13:32:28 32.90 +0.80 (+2.49%) 500 63,330 0.47 (%)
13:31:42 33.00 +0.90 (+2.80%) 30 62,830 0.03 (%)
13:31:10 33.00 +0.90 (+2.80%) 2,200 62,800 2.05 (%)
13:31:05 32.90 +0.80 (+2.49%) 750 60,600 0.7 (%)
13:30:54 32.90 +0.80 (+2.49%) 1,010 59,850 0.94 (%)
13:29:37 32.80 +0.70 (+2.18%) 10 58,840 0.01 (%)
13:28:29 32.75 +0.65 (+2.02%) 130 58,830 0.12 (%)
13:27:44 32.85 +0.75 (+2.34%) 100 58,700 0.09 (%)
13:27:27 32.80 +0.70 (+2.18%) 30 58,600 0.03 (%)
13:27:22 32.80 +0.70 (+2.18%) 70 58,570 0.07 (%)
13:27:19 32.80 +0.70 (+2.18%) 30 58,500 0.03 (%)
13:27:05 32.80 +0.70 (+2.18%) 100 58,470 0.09 (%)
13:27:02 32.75 +0.65 (+2.02%) 50 58,370 0.05 (%)
13:26:27 32.75 +0.65 (+2.02%) 10 58,320 0.01 (%)
13:26:09 32.75 +0.65 (+2.02%) 50 58,310 0.05 (%)
13:25:35 32.70 +0.60 (+1.87%) 30 58,260 0.03 (%)
13:25:31 32.70 +0.60 (+1.87%) 100 58,230 0.09 (%)
13:25:27 32.70 +0.60 (+1.87%) 170 58,130 0.16 (%)
13:24:33 32.70 +0.60 (+1.87%) 20 57,960 0.02 (%)
13:23:32 32.70 +0.60 (+1.87%) 50 57,940 0.05 (%)
13:22:51 32.65 +0.55 (+1.71%) 70 57,890 0.07 (%)
13:22:30 32.60 +0.50 (+1.56%) 210 57,820 0.2 (%)
13:22:20 32.65 +0.55 (+1.71%) 500 57,610 0.47 (%)
13:22:00 32.65 +0.55 (+1.71%) 140 57,110 0.13 (%)
13:21:47 32.65 +0.55 (+1.71%) 300 56,970 0.28 (%)
13:21:37 32.65 +0.55 (+1.71%) 50 56,670 0.05 (%)
13:21:33 32.70 +0.60 (+1.87%) 10 56,620 0.01 (%)
13:19:59 32.65 +0.55 (+1.71%) 30 56,610 0.03 (%)
13:19:16 32.65 +0.55 (+1.71%) 10 56,580 0.01 (%)
13:18:47 32.65 +0.55 (+1.71%) 520 56,570 0.48 (%)
13:18:08 32.70 +0.60 (+1.87%) 10 56,050 0.01 (%)
13:17:47 32.70 +0.60 (+1.87%) 30 56,040 0.03 (%)
13:17:00 32.75 +0.65 (+2.02%) 210 56,010 0.2 (%)
13:16:34 32.75 +0.65 (+2.02%) 10 55,800 0.01 (%)
13:16:28 32.75 +0.65 (+2.02%) 500 55,790 0.47 (%)
13:16:18 32.75 +0.65 (+2.02%) 20 55,290 0.02 (%)
13:16:04 32.75 +0.65 (+2.02%) 20 55,270 0.02 (%)
13:16:01 32.80 +0.70 (+2.18%) 50 55,250 0.05 (%)
13:15:32 32.80 +0.70 (+2.18%) 180 55,200 0.17 (%)
13:15:15 32.80 +0.70 (+2.18%) 400 55,020 0.37 (%)
13:15:00 32.80 +0.70 (+2.18%) 150 54,620 0.14 (%)
13:14:50 32.80 +0.70 (+2.18%) 30 54,470 0.03 (%)
13:13:48 32.90 +0.80 (+2.49%) 880 54,440 0.82 (%)
13:13:23 32.95 +0.85 (+2.65%) 100 53,560 0.09 (%)
13:13:09 32.95 +0.85 (+2.65%) 20 53,460 0.02 (%)
13:12:13 32.95 +0.85 (+2.65%) 10 53,440 0.01 (%)
13:12:06 32.95 +0.85 (+2.65%) 20 53,430 0.02 (%)
13:11:51 32.95 +0.85 (+2.65%) 10 53,410 0.01 (%)
13:11:49 32.95 +0.85 (+2.65%) 30 53,400 0.03 (%)
13:11:44 32.95 +0.85 (+2.65%) 90 53,370 0.08 (%)
13:10:36 32.90 +0.80 (+2.49%) 90 53,280 0.08 (%)
13:10:21 32.95 +0.85 (+2.65%) 20 53,190 0.02 (%)
13:10:04 32.90 +0.80 (+2.49%) 100 53,170 0.09 (%)
13:09:47 32.90 +0.80 (+2.49%) 400 53,070 0.37 (%)
13:09:29 32.95 +0.85 (+2.65%) 100 52,670 0.09 (%)
13:09:16 32.95 +0.85 (+2.65%) 20 52,570 0.02 (%)
13:08:33 32.95 +0.85 (+2.65%) 50 52,550 0.05 (%)
13:08:31 33.00 +0.90 (+2.80%) 70 52,500 0.07 (%)
13:08:17 33.00 +0.90 (+2.80%) 50 52,430 0.05 (%)
13:08:14 32.95 +0.85 (+2.65%) 10 52,380 0.01 (%)
13:08:06 33.00 +0.90 (+2.80%) 50 52,370 0.05 (%)
13:07:35 33.00 +0.90 (+2.80%) 70 52,320 0.07 (%)
13:07:34 32.90 +0.80 (+2.49%) 30 52,250 0.03 (%)
13:07:26 32.90 +0.80 (+2.49%) 90 52,220 0.08 (%)
13:05:47 33.00 +0.90 (+2.80%) 10 52,130 0.01 (%)
13:05:41 33.00 +0.90 (+2.80%) 110 52,120 0.1 (%)
13:05:35 33.00 +0.90 (+2.80%) 1,000 52,010 0.93 (%)
13:05:32 33.05 +0.95 (+2.96%) 50 51,010 0.05 (%)
13:05:25 33.00 +0.90 (+2.80%) 500 50,960 0.47 (%)
13:05:23 33.00 +0.90 (+2.80%) 60 50,460 0.06 (%)
13:05:20 33.00 +0.90 (+2.80%) 10 50,400 0.01 (%)
13:04:43 33.10 +1.00 (+3.12%) 300 50,390 0.28 (%)
13:04:42 33.00 +0.90 (+2.80%) 300 50,090 0.28 (%)
13:04:18 33.10 +1.00 (+3.12%) 510 49,790 0.47 (%)
13:03:55 33.10 +1.00 (+3.12%) 230 49,280 0.21 (%)
13:03:45 33.15 +1.05 (+3.27%) 60 49,050 0.06 (%)
13:03:28 33.10 +1.00 (+3.12%) 320 48,990 0.3 (%)
13:03:16 33.10 +1.00 (+3.12%) 300 48,670 0.28 (%)
13:03:10 33.10 +1.00 (+3.12%) 100 48,370 0.09 (%)
13:03:02 33.00 +0.90 (+2.80%) 20 48,270 0.02 (%)
13:02:47 33.00 +0.90 (+2.80%) 40 48,250 0.04 (%)
13:02:46 33.00 +0.90 (+2.80%) 5,520 48,210 5.13 (%)
13:02:00 32.80 +0.70 (+2.18%) 120 42,690 0.11 (%)
13:01:50 32.80 +0.70 (+2.18%) 550 42,570 0.51 (%)
13:01:31 32.80 +0.70 (+2.18%) 1,130 42,020 1.05 (%)
13:01:30 32.80 +0.70 (+2.18%) 300 40,890 0.28 (%)
13:01:29 32.80 +0.70 (+2.18%) 360 40,590 0.33 (%)
13:01:02 32.70 +0.60 (+1.87%) 20 40,230 0.02 (%)
13:00:55 32.75 +0.65 (+2.02%) 200 40,210 0.19 (%)
13:00:53 32.75 +0.65 (+2.02%) 100 40,010 0.09 (%)
13:00:48 32.70 +0.60 (+1.87%) 280 39,910 0.26 (%)
13:00:47 32.70 +0.60 (+1.87%) 50 39,630 0.05 (%)
13:00:45 32.70 +0.60 (+1.87%) 60 39,580 0.06 (%)
13:00:44 32.70 +0.60 (+1.87%) 120 39,520 0.11 (%)
11:29:59 32.70 +0.60 (+1.87%) 110 39,400 0.1 (%)
11:28:19 32.70 +0.60 (+1.87%) 50 39,290 0.05 (%)
11:27:23 32.50 +0.40 (+1.25%) 500 39,240 0.47 (%)
11:25:49 32.55 +0.45 (+1.40%) 240 38,740 0.22 (%)
11:24:26 32.70 +0.60 (+1.87%) 10 38,500 0.01 (%)
11:23:18 32.75 +0.65 (+2.02%) 880 38,490 0.82 (%)
11:22:51 32.80 +0.70 (+2.18%) 160 37,610 0.15 (%)
11:22:26 32.80 +0.70 (+2.18%) 50 37,450 0.05 (%)
11:22:15 32.80 +0.70 (+2.18%) 20 37,400 0.02 (%)
11:22:05 32.80 +0.70 (+2.18%) 60 37,380 0.06 (%)
11:21:32 32.80 +0.70 (+2.18%) 100 37,320 0.09 (%)
11:20:26 32.90 +0.80 (+2.49%) 50 37,220 0.05 (%)
11:20:20 32.90 +0.80 (+2.49%) 40 37,170 0.04 (%)
11:20:06 33.00 +0.90 (+2.80%) 30 37,130 0.03 (%)
11:20:04 33.00 +0.90 (+2.80%) 20 37,100 0.02 (%)
11:20:01 33.00 +0.90 (+2.80%) 300 37,080 0.28 (%)
11:19:39 33.00 +0.90 (+2.80%) 20 36,780 0.02 (%)
11:19:34 33.00 +0.90 (+2.80%) 430 36,760 0.4 (%)
11:19:27 33.00 +0.90 (+2.80%) 40 36,330 0.04 (%)
11:19:23 33.00 +0.90 (+2.80%) 580 36,290 0.54 (%)
11:19:21 33.00 +0.90 (+2.80%) 400 35,710 0.37 (%)
11:19:20 33.00 +0.90 (+2.80%) 120 35,310 0.11 (%)
11:19:12 33.00 +0.90 (+2.80%) 90 35,190 0.08 (%)
11:19:10 33.00 +0.90 (+2.80%) 170 35,100 0.16 (%)
11:19:08 33.00 +0.90 (+2.80%) 30 34,930 0.03 (%)
11:19:07 33.00 +0.90 (+2.80%) 230 34,900 0.21 (%)
11:19:06 33.00 +0.90 (+2.80%) 50 34,670 0.05 (%)
11:18:59 33.00 +0.90 (+2.80%) 520 34,620 0.48 (%)
11:18:53 33.00 +0.90 (+2.80%) 60 34,100 0.06 (%)
11:18:51 33.00 +0.90 (+2.80%) 500 34,040 0.47 (%)
11:18:47 33.00 +0.90 (+2.80%) 100 33,540 0.09 (%)
11:18:45 32.95 +0.85 (+2.65%) 10 33,440 0.01 (%)
11:18:39 32.95 +0.85 (+2.65%) 1,160 33,430 1.08 (%)
11:18:16 32.85 +0.75 (+2.34%) 10 32,270 0.01 (%)
11:18:15 32.85 +0.75 (+2.34%) 30 32,260 0.03 (%)
11:18:05 32.85 +0.75 (+2.34%) 50 32,230 0.05 (%)
11:17:52 32.80 +0.70 (+2.18%) 210 32,180 0.2 (%)
11:17:48 32.80 +0.70 (+2.18%) 160 31,970 0.15 (%)
11:17:46 32.80 +0.70 (+2.18%) 30 31,810 0.03 (%)
11:17:27 32.70 +0.60 (+1.87%) 30 31,780 0.03 (%)
11:17:22 32.70 +0.60 (+1.87%) 670 31,750 0.62 (%)
11:17:15 32.70 +0.60 (+1.87%) 500 31,080 0.47 (%)
11:16:59 32.70 +0.60 (+1.87%) 670 30,580 0.62 (%)
11:16:58 32.65 +0.55 (+1.71%) 20 29,910 0.02 (%)
11:16:54 32.65 +0.55 (+1.71%) 290 29,890 0.27 (%)
11:16:52 32.65 +0.55 (+1.71%) 330 29,600 0.31 (%)
11:16:24 32.60 +0.50 (+1.56%) 770 29,270 0.72 (%)
11:16:16 32.60 +0.50 (+1.56%) 100 28,500 0.09 (%)
11:16:14 32.60 +0.50 (+1.56%) 500 28,400 0.47 (%)
11:16:05 32.60 +0.50 (+1.56%) 110 27,900 0.1 (%)
11:16:01 32.60 +0.50 (+1.56%) 200 27,790 0.19 (%)
11:15:37 32.60 +0.50 (+1.56%) 50 27,590 0.05 (%)
11:14:49 32.60 +0.50 (+1.56%) 100 27,540 0.09 (%)
11:14:31 32.55 +0.45 (+1.40%) 20 27,440 0.02 (%)
11:13:44 32.55 +0.45 (+1.40%) 10 27,420 0.01 (%)
11:13:22 32.55 +0.45 (+1.40%) 50 27,410 0.05 (%)
11:11:43 32.55 +0.45 (+1.40%) 100 27,360 0.09 (%)
11:09:50 32.55 +0.45 (+1.40%) 300 27,260 0.28 (%)
11:08:52 32.55 +0.45 (+1.40%) 130 26,960 0.12 (%)
11:07:30 32.55 +0.45 (+1.40%) 340 26,830 0.32 (%)
11:07:19 32.55 +0.45 (+1.40%) 250 26,490 0.23 (%)
11:06:09 32.55 +0.45 (+1.40%) 50 26,240 0.05 (%)
11:05:32 32.55 +0.45 (+1.40%) 10 26,190 0.01 (%)
11:05:15 32.55 +0.45 (+1.40%) 20 26,180 0.02 (%)
11:04:49 32.55 +0.45 (+1.40%) 30 26,160 0.03 (%)
11:04:13 32.55 +0.45 (+1.40%) 50 26,130 0.05 (%)
11:03:43 32.55 +0.45 (+1.40%) 10 26,080 0.01 (%)
11:03:31 32.55 +0.45 (+1.40%) 20 26,070 0.02 (%)
11:03:27 32.55 +0.45 (+1.40%) 10 26,050 0.01 (%)
11:03:18 32.55 +0.45 (+1.40%) 30 26,040 0.03 (%)
11:02:53 32.55 +0.45 (+1.40%) 590 26,010 0.55 (%)
11:01:53 32.55 +0.45 (+1.40%) 100 25,420 0.09 (%)
11:01:09 32.50 +0.40 (+1.25%) 40 25,320 0.04 (%)
11:01:02 32.50 +0.40 (+1.25%) 10 25,280 0.01 (%)
11:00:57 32.50 +0.40 (+1.25%) 330 25,270 0.31 (%)
10:59:35 32.50 +0.40 (+1.25%) 200 24,940 0.19 (%)
10:58:16 32.50 +0.40 (+1.25%) 200 24,740 0.19 (%)
10:56:08 32.50 +0.40 (+1.25%) 190 24,540 0.18 (%)
10:56:00 32.50 +0.40 (+1.25%) 190 24,350 0.18 (%)
10:54:35 32.50 +0.40 (+1.25%) 150 24,160 0.14 (%)
10:53:56 32.50 +0.40 (+1.25%) 80 24,010 0.07 (%)
10:53:55 32.50 +0.40 (+1.25%) 60 23,930 0.06 (%)
10:53:54 32.50 +0.40 (+1.25%) 10 23,870 0.01 (%)
10:53:52 32.50 +0.40 (+1.25%) 200 23,860 0.19 (%)
10:53:39 32.50 +0.40 (+1.25%) 1,000 23,660 0.93 (%)
10:53:09 32.50 +0.40 (+1.25%) 100 22,660 0.09 (%)
10:50:21 32.50 +0.40 (+1.25%) 50 22,560 0.05 (%)
10:48:16 32.60 +0.50 (+1.56%) 30 22,510 0.03 (%)
10:47:34 32.50 +0.40 (+1.25%) 150 22,480 0.14 (%)
10:46:59 32.50 +0.40 (+1.25%) 50 22,330 0.05 (%)
10:46:38 32.60 +0.50 (+1.56%) 500 22,280 0.47 (%)
10:45:52 32.50 +0.40 (+1.25%) 10 21,780 0.01 (%)
10:45:45 32.55 +0.45 (+1.40%) 300 21,770 0.28 (%)
10:45:43 32.55 +0.45 (+1.40%) 80 21,470 0.07 (%)
10:44:32 32.50 +0.40 (+1.25%) 110 21,390 0.1 (%)
10:43:53 32.50 +0.40 (+1.25%) 250 21,280 0.23 (%)
10:42:50 32.50 +0.40 (+1.25%) 50 21,030 0.05 (%)
10:42:21 32.50 +0.40 (+1.25%) 270 20,980 0.25 (%)
10:42:17 32.50 +0.40 (+1.25%) 30 20,710 0.03 (%)
10:41:41 32.55 +0.45 (+1.40%) 30 20,680 0.03 (%)
10:41:05 32.50 +0.40 (+1.25%) 100 20,650 0.09 (%)
10:40:33 32.55 +0.45 (+1.40%) 100 20,550 0.09 (%)
10:40:26 32.50 +0.40 (+1.25%) 480 20,450 0.45 (%)
10:38:14 32.50 +0.40 (+1.25%) 100 19,970 0.09 (%)
10:37:40 32.50 +0.40 (+1.25%) 220 19,870 0.2 (%)
10:37:37 32.55 +0.45 (+1.40%) 200 19,650 0.19 (%)
10:37:22 32.55 +0.45 (+1.40%) 20 19,450 0.02 (%)
10:36:49 32.55 +0.45 (+1.40%) 50 19,430 0.05 (%)
10:36:45 32.55 +0.45 (+1.40%) 20 19,380 0.02 (%)
10:36:23 32.55 +0.45 (+1.40%) 500 19,360 0.47 (%)
10:36:17 32.55 +0.45 (+1.40%) 100 18,860 0.09 (%)
10:36:16 32.55 +0.45 (+1.40%) 10 18,760 0.01 (%)
10:35:49 32.55 +0.45 (+1.40%) 40 18,750 0.04 (%)
10:35:46 32.45 +0.35 (+1.09%) 150 18,710 0.14 (%)
10:34:33 32.60 +0.50 (+1.56%) 40 18,560 0.04 (%)
10:34:20 32.55 +0.45 (+1.40%) 40 18,520 0.04 (%)
10:33:41 32.50 +0.40 (+1.25%) 130 18,480 0.12 (%)
10:33:35 32.50 +0.40 (+1.25%) 1,000 18,350 0.93 (%)
10:33:25 32.50 +0.40 (+1.25%) 40 17,350 0.04 (%)
10:32:56 32.50 +0.40 (+1.25%) 10 17,310 0.01 (%)
10:32:37 32.45 +0.35 (+1.09%) 20 17,300 0.02 (%)
10:32:11 32.45 +0.35 (+1.09%) 40 17,280 0.04 (%)
10:31:17 32.45 +0.35 (+1.09%) 100 17,240 0.09 (%)
10:31:02 32.45 +0.35 (+1.09%) 10 17,140 0.01 (%)
10:30:53 32.45 +0.35 (+1.09%) 320 17,130 0.3 (%)
10:29:06 32.45 +0.35 (+1.09%) 50 16,810 0.05 (%)
10:28:42 32.45 +0.35 (+1.09%) 240 16,760 0.22 (%)
10:28:17 32.50 +0.40 (+1.25%) 30 16,520 0.03 (%)
10:27:50 32.50 +0.40 (+1.25%) 810 16,490 0.75 (%)
10:27:48 32.45 +0.35 (+1.09%) 10 15,680 0.01 (%)
10:27:47 32.45 +0.35 (+1.09%) 300 15,670 0.28 (%)
10:27:44 32.45 +0.35 (+1.09%) 60 15,370 0.06 (%)
10:27:30 32.45 +0.35 (+1.09%) 10 15,310 0.01 (%)
10:27:21 32.45 +0.35 (+1.09%) 200 15,300 0.19 (%)
10:27:05 32.45 +0.35 (+1.09%) 670 15,100 0.62 (%)
10:26:57 32.45 +0.35 (+1.09%) 600 14,430 0.56 (%)
10:26:50 32.40 +0.30 (+0.93%) 160 13,830 0.15 (%)
10:25:55 32.40 +0.30 (+0.93%) 300 13,670 0.28 (%)
10:25:22 32.40 +0.30 (+0.93%) 210 13,370 0.2 (%)
10:24:40 32.45 +0.35 (+1.09%) 300 13,160 0.28 (%)
10:24:38 32.40 +0.30 (+0.93%) 210 12,860 0.2 (%)
10:24:35 32.40 +0.30 (+0.93%) 300 12,650 0.28 (%)
10:24:34 32.40 +0.30 (+0.93%) 10 12,350 0.01 (%)
10:23:58 32.40 +0.30 (+0.93%) 500 12,340 0.47 (%)
10:23:15 32.40 +0.30 (+0.93%) 50 11,840 0.05 (%)
10:22:52 32.40 +0.30 (+0.93%) 320 11,790 0.3 (%)
10:21:10 32.40 +0.30 (+0.93%) 100 11,470 0.09 (%)
10:21:09 32.40 +0.30 (+0.93%) 320 11,370 0.3 (%)
10:20:57 32.40 +0.30 (+0.93%) 180 11,050 0.17 (%)
10:20:43 32.45 +0.35 (+1.09%) 10 10,870 0.01 (%)
10:20:14 32.45 +0.35 (+1.09%) 100 10,860 0.09 (%)
10:19:24 32.45 +0.35 (+1.09%) 70 10,760 0.07 (%)
10:18:58 32.45 +0.35 (+1.09%) 10 10,690 0.01 (%)
10:18:56 32.45 +0.35 (+1.09%) 50 10,680 0.05 (%)
10:18:53 32.45 +0.35 (+1.09%) 20 10,630 0.02 (%)
10:18:34 32.45 +0.35 (+1.09%) 70 10,610 0.07 (%)
10:18:30 32.45 +0.35 (+1.09%) 130 10,540 0.12 (%)
10:18:29 32.50 +0.40 (+1.25%) 20 10,410 0.02 (%)
10:18:26 32.45 +0.35 (+1.09%) 50 10,390 0.05 (%)
10:17:56 32.45 +0.35 (+1.09%) 80 10,340 0.07 (%)
10:17:42 32.45 +0.35 (+1.09%) 100 10,260 0.09 (%)
10:17:40 32.45 +0.35 (+1.09%) 100 10,160 0.09 (%)
10:17:39 32.45 +0.35 (+1.09%) 260 10,060 0.24 (%)
10:17:37 32.45 +0.35 (+1.09%) 670 9,800 0.62 (%)
10:17:11 32.40 +0.30 (+0.93%) 100 9,130 0.09 (%)
10:17:10 32.40 +0.30 (+0.93%) 100 9,030 0.09 (%)
10:17:08 32.40 +0.30 (+0.93%) 10 8,930 0.01 (%)
10:17:03 32.40 +0.30 (+0.93%) 180 8,920 0.17 (%)
10:16:59 32.35 +0.25 (+0.78%) 140 8,740 0.13 (%)
10:16:54 32.35 +0.25 (+0.78%) 30 8,600 0.03 (%)
10:16:35 32.30 +0.20 (+0.62%) 20 8,570 0.02 (%)
10:16:16 32.30 +0.20 (+0.62%) 310 8,550 0.29 (%)
10:16:01 32.20 +0.10 (+0.31%) 150 8,240 0.14 (%)
10:15:46 32.15 +0.05 (+0.16%) 20 8,090 0.02 (%)
10:15:41 32.15 +0.05 (+0.16%) 500 8,070 0.47 (%)
10:15:11 32.15 +0.05 (+0.16%) 20 7,570 0.02 (%)
10:14:53 32.10 0.00 (0.00%) 90 7,550 0.08 (%)
10:14:44 32.10 0.00 (0.00%) 10 7,460 0.01 (%)
10:14:39 32.10 0.00 (0.00%) 230 7,450 0.21 (%)
10:12:55 32.00 -0.10 (-0.31%) 750 7,220 0.7 (%)
10:12:00 32.00 -0.10 (-0.31%) 10 6,470 0.01 (%)
10:10:34 32.10 0.00 (0.00%) 200 6,460 0.19 (%)
10:07:19 32.05 -0.05 (-0.16%) 100 6,260 0.09 (%)
10:07:01 32.05 -0.05 (-0.16%) 10 6,160 0.01 (%)
10:06:14 32.05 -0.05 (-0.16%) 20 6,150 0.02 (%)
10:05:31 32.00 -0.10 (-0.31%) 70 6,130 0.07 (%)
10:05:06 32.00 -0.10 (-0.31%) 40 6,060 0.04 (%)
10:04:25 32.00 -0.10 (-0.31%) 30 6,020 0.03 (%)
10:02:36 32.00 -0.10 (-0.31%) 90 5,990 0.08 (%)
10:02:03 32.00 -0.10 (-0.31%) 150 5,900 0.14 (%)
10:01:56 31.95 -0.15 (-0.47%) 260 5,750 0.24 (%)
10:01:14 31.95 -0.15 (-0.47%) 10 5,490 0.01 (%)
09:59:41 31.95 -0.15 (-0.47%) 640 5,480 0.6 (%)
09:57:34 31.95 -0.15 (-0.47%) 20 4,840 0.02 (%)
09:56:45 31.95 -0.15 (-0.47%) 40 4,820 0.04 (%)
09:56:08 31.95 -0.15 (-0.47%) 50 4,780 0.05 (%)
09:56:02 32.00 -0.10 (-0.31%) 10 4,730 0.01 (%)
09:55:04 32.00 -0.10 (-0.31%) 970 4,720 0.9 (%)
09:55:00 32.00 -0.10 (-0.31%) 300 3,750 0.28 (%)
09:53:58 32.05 -0.05 (-0.16%) 80 3,450 0.07 (%)
09:51:36 32.10 0.00 (0.00%) 50 3,370 0.05 (%)
09:46:31 32.10 0.00 (0.00%) 80 3,320 0.07 (%)
09:46:01 32.10 0.00 (0.00%) 100 3,240 0.09 (%)
09:45:28 32.10 0.00 (0.00%) 300 3,140 0.28 (%)
09:39:14 32.15 +0.05 (+0.16%) 310 2,840 0.29 (%)
09:38:06 32.15 +0.05 (+0.16%) 10 2,530 0.01 (%)
09:36:49 32.10 0.00 (0.00%) 40 2,520 0.04 (%)
09:36:03 32.10 0.00 (0.00%) 430 2,480 0.4 (%)
09:31:25 32.10 0.00 (0.00%) 200 2,050 0.19 (%)
09:31:03 32.10 0.00 (0.00%) 380 1,850 0.35 (%)
09:29:46 32.15 +0.05 (+0.16%) 10 1,470 0.01 (%)
09:29:38 32.15 +0.05 (+0.16%) 550 1,460 0.51 (%)
09:28:56 32.15 +0.05 (+0.16%) 50 910 0.05 (%)
09:27:34 32.15 +0.05 (+0.16%) 60 860 0.06 (%)
09:27:14 32.20 +0.10 (+0.31%) 20 800 0.02 (%)
09:25:21 32.15 +0.05 (+0.16%) 10 780 0.01 (%)
09:25:12 32.15 +0.05 (+0.16%) 70 770 0.07 (%)
09:23:50 32.20 +0.10 (+0.31%) 90 700 0.08 (%)
09:23:44 32.20 +0.10 (+0.31%) 200 610 0.19 (%)
09:23:06 32.35 +0.25 (+0.78%) 100 410 0.09 (%)
09:22:29 32.20 +0.10 (+0.31%) 210 310 0.2 (%)
09:20:50 32.10 0.00 (0.00%) 70 100 0.07 (%)
09:20:17 32.10 0.00 (0.00%) 20 30 0.02 (%)
09:15:34 31.95 -0.15 (-0.47%) 10 10 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.