Tham chiếu: 75.7
Max: 78.6
Min: 76.0
Mở cửa: 76.0
Đóng cửa: 77.9
Trung bình: 77.9
+2.2 (+2.91%)
Tổng khối lượng: 532,600
| 76.00 |
2,000 |
0.38 (%) |
| 76.20 |
600 |
0.11 (%) |
| 76.30 |
1,600 |
0.3 (%) |
| 76.50 |
2,400 |
0.45 (%) |
| 76.60 |
2,000 |
0.38 (%) |
| 76.70 |
300 |
0.06 (%) |
| 76.80 |
10,300 |
1.93 (%) |
| 76.90 |
7,400 |
1.39 (%) |
| 77.00 |
13,300 |
2.5 (%) |
| 77.10 |
13,000 |
2.44 (%) |
| 77.20 |
4,200 |
0.79 (%) |
| 77.30 |
2,400 |
0.45 (%) |
| 77.40 |
10,100 |
1.9 (%) |
| 77.50 |
36,300 |
6.82 (%) |
| 77.60 |
40,900 |
7.68 (%) |
| 77.70 |
66,400 |
12.47 (%) |
| 77.80 |
68,900 |
12.94 (%) |
| 77.90 |
43,400 |
8.15 (%) |
| 78.00 |
133,200 |
25.01 (%) |
| 78.10 |
24,800 |
4.66 (%) |
| 78.20 |
28,000 |
5.26 (%) |
| 78.30 |
7,000 |
1.31 (%) |
| 78.40 |
3,700 |
0.69 (%) |
| 78.50 |
10,200 |
1.92 (%) |
| 78.60 |
200 |
0.04 (%) |
Chi tiết :
Giá :
| 14:45:03 |
77.9 +2.2 (+2.91%) |
15,400 |
532,600 |
2.89 (%) |
| 14:29:52 |
77.7 +2.0 (+2.64%) |
500 |
517,200 |
0.09 (%) |
| 14:29:47 |
77.7 +2.0 (+2.64%) |
1,000 |
516,700 |
0.19 (%) |
| 14:29:45 |
77.6 +1.9 (+2.51%) |
1,000 |
515,700 |
0.19 (%) |
| 14:29:11 |
77.7 +2.0 (+2.64%) |
600 |
514,700 |
0.11 (%) |
| 14:28:36 |
77.7 +2.0 (+2.64%) |
200 |
514,100 |
0.04 (%) |
| 14:26:42 |
77.6 +1.9 (+2.51%) |
300 |
513,900 |
0.06 (%) |
| 14:25:32 |
77.7 +2.0 (+2.64%) |
900 |
513,600 |
0.17 (%) |
| 14:25:23 |
77.7 +2.0 (+2.64%) |
600 |
512,700 |
0.11 (%) |
| 14:24:54 |
77.7 +2.0 (+2.64%) |
500 |
512,100 |
0.09 (%) |
| 14:24:21 |
77.7 +2.0 (+2.64%) |
200 |
511,600 |
0.04 (%) |
| 14:24:18 |
77.8 +2.1 (+2.77%) |
1,000 |
511,400 |
0.19 (%) |
| 14:24:05 |
77.8 +2.1 (+2.77%) |
100 |
510,400 |
0.02 (%) |
| 14:23:10 |
77.8 +2.1 (+2.77%) |
100 |
510,300 |
0.02 (%) |
| 14:22:58 |
77.8 +2.1 (+2.77%) |
200 |
510,200 |
0.04 (%) |
| 14:22:57 |
77.9 +2.2 (+2.91%) |
100 |
510,000 |
0.02 (%) |
| 14:22:56 |
77.9 +2.2 (+2.91%) |
100 |
509,900 |
0.02 (%) |
| 14:22:47 |
77.8 +2.1 (+2.77%) |
500 |
509,800 |
0.09 (%) |
| 14:22:40 |
77.8 +2.1 (+2.77%) |
1,000 |
509,300 |
0.19 (%) |
| 14:22:29 |
77.9 +2.2 (+2.91%) |
100 |
508,300 |
0.02 (%) |
| 14:21:58 |
77.9 +2.2 (+2.91%) |
400 |
508,200 |
0.08 (%) |
| 14:21:16 |
77.9 +2.2 (+2.91%) |
3,000 |
507,800 |
0.56 (%) |
| 14:21:05 |
77.8 +2.1 (+2.77%) |
2,300 |
504,800 |
0.43 (%) |
| 14:20:31 |
77.7 +2.0 (+2.64%) |
3,000 |
502,500 |
0.56 (%) |
| 14:17:53 |
77.5 +1.8 (+2.38%) |
400 |
499,500 |
0.08 (%) |
| 14:17:49 |
77.5 +1.8 (+2.38%) |
2,000 |
499,100 |
0.38 (%) |
| 14:17:39 |
77.5 +1.8 (+2.38%) |
500 |
497,100 |
0.09 (%) |
| 14:17:35 |
77.5 +1.8 (+2.38%) |
1,000 |
496,600 |
0.19 (%) |
| 14:17:28 |
77.5 +1.8 (+2.38%) |
1,200 |
495,600 |
0.23 (%) |
| 14:17:16 |
77.5 +1.8 (+2.38%) |
100 |
494,400 |
0.02 (%) |
| 14:15:32 |
77.4 +1.7 (+2.25%) |
100 |
494,300 |
0.02 (%) |
| 14:14:53 |
77.5 +1.8 (+2.38%) |
2,000 |
494,200 |
0.38 (%) |
| 14:14:38 |
77.5 +1.8 (+2.38%) |
1,000 |
492,200 |
0.19 (%) |
| 14:14:31 |
77.5 +1.8 (+2.38%) |
300 |
491,200 |
0.06 (%) |
| 14:14:20 |
77.5 +1.8 (+2.38%) |
500 |
490,900 |
0.09 (%) |
| 14:13:57 |
77.4 +1.7 (+2.25%) |
1,000 |
490,400 |
0.19 (%) |
| 14:13:50 |
77.4 +1.7 (+2.25%) |
300 |
489,400 |
0.06 (%) |
| 14:12:37 |
77.3 +1.6 (+2.11%) |
500 |
489,100 |
0.09 (%) |
| 14:12:11 |
77.3 +1.6 (+2.11%) |
500 |
488,600 |
0.09 (%) |
| 14:11:01 |
77.3 +1.6 (+2.11%) |
600 |
488,100 |
0.11 (%) |
| 14:09:40 |
77.2 +1.5 (+1.98%) |
500 |
487,500 |
0.09 (%) |
| 14:08:48 |
77.3 +1.6 (+2.11%) |
100 |
487,000 |
0.02 (%) |
| 14:07:27 |
77.3 +1.6 (+2.11%) |
200 |
486,900 |
0.04 (%) |
| 14:05:38 |
77.2 +1.5 (+1.98%) |
200 |
486,700 |
0.04 (%) |
| 14:04:13 |
77.2 +1.5 (+1.98%) |
100 |
486,500 |
0.02 (%) |
| 14:04:10 |
77.2 +1.5 (+1.98%) |
1,200 |
486,400 |
0.23 (%) |
| 14:02:20 |
77.3 +1.6 (+2.11%) |
500 |
485,200 |
0.09 (%) |
| 14:02:04 |
77.4 +1.7 (+2.25%) |
300 |
484,700 |
0.06 (%) |
| 14:01:51 |
77.4 +1.7 (+2.25%) |
700 |
484,400 |
0.13 (%) |
| 14:01:26 |
77.4 +1.7 (+2.25%) |
1,700 |
483,700 |
0.32 (%) |
| 14:00:26 |
77.4 +1.7 (+2.25%) |
100 |
482,000 |
0.02 (%) |
| 13:56:37 |
77.2 +1.5 (+1.98%) |
400 |
481,900 |
0.08 (%) |
| 13:55:16 |
77.4 +1.7 (+2.25%) |
500 |
481,500 |
0.09 (%) |
| 13:55:15 |
77.1 +1.4 (+1.85%) |
11,000 |
481,000 |
2.07 (%) |
| 13:54:55 |
77.4 +1.7 (+2.25%) |
3,400 |
470,000 |
0.64 (%) |
| 13:54:31 |
77.5 +1.8 (+2.38%) |
200 |
466,600 |
0.04 (%) |
| 13:54:15 |
77.5 +1.8 (+2.38%) |
10,900 |
466,400 |
2.05 (%) |
| 13:54:00 |
77.6 +1.9 (+2.51%) |
800 |
455,500 |
0.15 (%) |
| 13:53:34 |
77.6 +1.9 (+2.51%) |
200 |
454,700 |
0.04 (%) |
| 13:53:28 |
77.6 +1.9 (+2.51%) |
1,300 |
454,500 |
0.24 (%) |
| 13:53:06 |
77.7 +2.0 (+2.64%) |
500 |
453,200 |
0.09 (%) |
| 13:52:24 |
77.6 +1.9 (+2.51%) |
200 |
452,700 |
0.04 (%) |
| 13:52:18 |
77.6 +1.9 (+2.51%) |
1,000 |
452,500 |
0.19 (%) |
| 13:51:47 |
77.7 +2.0 (+2.64%) |
400 |
451,500 |
0.08 (%) |
| 13:49:39 |
77.7 +2.0 (+2.64%) |
200 |
451,100 |
0.04 (%) |
| 13:49:21 |
77.7 +2.0 (+2.64%) |
100 |
450,900 |
0.02 (%) |
| 13:49:03 |
77.7 +2.0 (+2.64%) |
3,200 |
450,800 |
0.6 (%) |
| 13:46:58 |
77.7 +2.0 (+2.64%) |
1,900 |
447,600 |
0.36 (%) |
| 13:46:05 |
77.7 +2.0 (+2.64%) |
100 |
445,700 |
0.02 (%) |
| 13:43:10 |
77.7 +2.0 (+2.64%) |
500 |
445,600 |
0.09 (%) |
| 13:42:57 |
77.7 +2.0 (+2.64%) |
2,000 |
445,100 |
0.38 (%) |
| 13:38:54 |
77.6 +1.9 (+2.51%) |
500 |
443,100 |
0.09 (%) |
| 13:37:28 |
77.7 +2.0 (+2.64%) |
200 |
442,600 |
0.04 (%) |
| 13:37:23 |
77.7 +2.0 (+2.64%) |
100 |
442,400 |
0.02 (%) |
| 13:36:24 |
77.7 +2.0 (+2.64%) |
500 |
442,300 |
0.09 (%) |
| 13:36:12 |
77.7 +2.0 (+2.64%) |
1,000 |
441,800 |
0.19 (%) |
| 13:35:57 |
77.7 +2.0 (+2.64%) |
500 |
440,800 |
0.09 (%) |
| 13:35:54 |
77.7 +2.0 (+2.64%) |
200 |
440,300 |
0.04 (%) |
| 13:35:08 |
77.7 +2.0 (+2.64%) |
600 |
440,100 |
0.11 (%) |
| 13:34:30 |
77.5 +1.8 (+2.38%) |
400 |
439,500 |
0.08 (%) |
| 13:34:28 |
77.5 +1.8 (+2.38%) |
300 |
439,100 |
0.06 (%) |
| 13:34:18 |
77.5 +1.8 (+2.38%) |
600 |
438,800 |
0.11 (%) |
| 13:34:13 |
77.5 +1.8 (+2.38%) |
1,000 |
438,200 |
0.19 (%) |
| 13:33:53 |
77.5 +1.8 (+2.38%) |
7,700 |
437,200 |
1.45 (%) |
| 13:33:21 |
77.6 +1.9 (+2.51%) |
2,000 |
429,500 |
0.38 (%) |
| 13:29:14 |
77.6 +1.9 (+2.51%) |
7,000 |
427,500 |
1.31 (%) |
| 13:25:47 |
77.7 +2.0 (+2.64%) |
100 |
420,500 |
0.02 (%) |
| 13:25:27 |
77.7 +2.0 (+2.64%) |
1,900 |
420,400 |
0.36 (%) |
| 13:24:16 |
77.7 +2.0 (+2.64%) |
100 |
418,500 |
0.02 (%) |
| 13:20:32 |
77.8 +2.1 (+2.77%) |
700 |
418,400 |
0.13 (%) |
| 13:19:14 |
77.7 +2.0 (+2.64%) |
100 |
417,700 |
0.02 (%) |
| 13:18:28 |
77.7 +2.0 (+2.64%) |
500 |
417,600 |
0.09 (%) |
| 13:17:21 |
77.8 +2.1 (+2.77%) |
1,600 |
417,100 |
0.3 (%) |
| 13:16:14 |
77.9 +2.2 (+2.91%) |
100 |
415,500 |
0.02 (%) |
| 13:09:07 |
78.0 +2.3 (+3.04%) |
1,400 |
415,400 |
0.26 (%) |
| 13:08:36 |
78.0 +2.3 (+3.04%) |
4,000 |
414,000 |
0.75 (%) |
| 13:07:31 |
78.0 +2.3 (+3.04%) |
100 |
410,000 |
0.02 (%) |
| 13:06:18 |
78.0 +2.3 (+3.04%) |
9,000 |
409,900 |
1.69 (%) |
| 13:06:14 |
77.7 +2.0 (+2.64%) |
500 |
400,900 |
0.09 (%) |
| 13:04:47 |
77.7 +2.0 (+2.64%) |
1,000 |
400,400 |
0.19 (%) |
| 13:02:57 |
77.7 +2.0 (+2.64%) |
600 |
399,400 |
0.11 (%) |
| 13:01:14 |
77.7 +2.0 (+2.64%) |
400 |
398,800 |
0.08 (%) |
| 13:01:06 |
77.7 +2.0 (+2.64%) |
100 |
398,400 |
0.02 (%) |
| 13:00:50 |
77.7 +2.0 (+2.64%) |
200 |
398,300 |
0.04 (%) |
| 13:00:31 |
77.7 +2.0 (+2.64%) |
300 |
398,100 |
0.06 (%) |
| 13:00:06 |
77.7 +2.0 (+2.64%) |
200 |
397,800 |
0.04 (%) |
| 13:00:05 |
77.6 +1.9 (+2.51%) |
500 |
397,600 |
0.09 (%) |
| 13:00:04 |
77.7 +2.0 (+2.64%) |
400 |
397,100 |
0.08 (%) |
| 13:00:03 |
77.7 +2.0 (+2.64%) |
100 |
396,700 |
0.02 (%) |
| 11:28:23 |
77.7 +2.0 (+2.64%) |
1,500 |
396,600 |
0.28 (%) |
| 11:25:36 |
77.7 +2.0 (+2.64%) |
5,000 |
395,100 |
0.94 (%) |
| 11:22:08 |
77.7 +2.0 (+2.64%) |
2,000 |
390,100 |
0.38 (%) |
| 11:15:56 |
78.0 +2.3 (+3.04%) |
200 |
388,100 |
0.04 (%) |
| 11:15:02 |
78.0 +2.3 (+3.04%) |
200 |
387,900 |
0.04 (%) |
| 11:13:28 |
77.8 +2.1 (+2.77%) |
10,000 |
387,700 |
1.88 (%) |
| 11:12:20 |
78.0 +2.3 (+3.04%) |
800 |
377,700 |
0.15 (%) |
| 11:11:57 |
78.0 +2.3 (+3.04%) |
200 |
376,900 |
0.04 (%) |
| 11:11:46 |
78.0 +2.3 (+3.04%) |
1,800 |
376,700 |
0.34 (%) |
| 11:11:45 |
78.0 +2.3 (+3.04%) |
500 |
374,900 |
0.09 (%) |
| 11:11:29 |
78.0 +2.3 (+3.04%) |
500 |
374,400 |
0.09 (%) |
| 11:09:48 |
78.0 +2.3 (+3.04%) |
3,800 |
373,900 |
0.71 (%) |
| 11:09:17 |
78.1 +2.4 (+3.17%) |
500 |
370,100 |
0.09 (%) |
| 11:09:13 |
78.1 +2.4 (+3.17%) |
400 |
369,600 |
0.08 (%) |
| 11:09:02 |
78.1 +2.4 (+3.17%) |
100 |
369,200 |
0.02 (%) |
| 11:08:31 |
78.1 +2.4 (+3.17%) |
200 |
369,100 |
0.04 (%) |
| 11:07:18 |
78.0 +2.3 (+3.04%) |
100 |
368,900 |
0.02 (%) |
| 11:06:38 |
78.0 +2.3 (+3.04%) |
300 |
368,800 |
0.06 (%) |
| 11:01:29 |
78.0 +2.3 (+3.04%) |
2,400 |
368,500 |
0.45 (%) |
| 11:01:21 |
78.0 +2.3 (+3.04%) |
1,000 |
366,100 |
0.19 (%) |
| 11:01:14 |
78.0 +2.3 (+3.04%) |
300 |
365,100 |
0.06 (%) |
| 11:01:06 |
78.0 +2.3 (+3.04%) |
2,000 |
364,800 |
0.38 (%) |
| 10:59:34 |
78.0 +2.3 (+3.04%) |
100 |
362,800 |
0.02 (%) |
| 10:59:08 |
78.0 +2.3 (+3.04%) |
5,000 |
362,700 |
0.94 (%) |
| 10:58:19 |
78.0 +2.3 (+3.04%) |
5,000 |
357,700 |
0.94 (%) |
| 10:56:15 |
77.9 +2.2 (+2.91%) |
100 |
352,700 |
0.02 (%) |
| 10:55:42 |
77.9 +2.2 (+2.91%) |
1,000 |
352,600 |
0.19 (%) |
| 10:53:14 |
77.8 +2.1 (+2.77%) |
100 |
351,600 |
0.02 (%) |
| 10:53:01 |
77.8 +2.1 (+2.77%) |
200 |
351,500 |
0.04 (%) |
| 10:51:56 |
77.8 +2.1 (+2.77%) |
100 |
351,300 |
0.02 (%) |
| 10:50:48 |
77.8 +2.1 (+2.77%) |
100 |
351,200 |
0.02 (%) |
| 10:49:25 |
77.8 +2.1 (+2.77%) |
900 |
351,100 |
0.17 (%) |
| 10:46:51 |
77.8 +2.1 (+2.77%) |
900 |
350,200 |
0.17 (%) |
| 10:46:37 |
77.8 +2.1 (+2.77%) |
100 |
349,300 |
0.02 (%) |
| 10:45:47 |
77.8 +2.1 (+2.77%) |
1,900 |
349,200 |
0.36 (%) |
| 10:45:43 |
77.8 +2.1 (+2.77%) |
100 |
347,300 |
0.02 (%) |
| 10:45:18 |
77.6 +1.9 (+2.51%) |
100 |
347,200 |
0.02 (%) |
| 10:41:34 |
77.6 +1.9 (+2.51%) |
100 |
347,100 |
0.02 (%) |
| 10:40:59 |
77.5 +1.8 (+2.38%) |
1,200 |
347,000 |
0.23 (%) |
| 10:40:15 |
77.6 +1.9 (+2.51%) |
100 |
345,800 |
0.02 (%) |
| 10:40:06 |
77.6 +1.9 (+2.51%) |
100 |
345,700 |
0.02 (%) |
| 10:39:57 |
77.6 +1.9 (+2.51%) |
100 |
345,600 |
0.02 (%) |
| 10:39:50 |
77.6 +1.9 (+2.51%) |
100 |
345,500 |
0.02 (%) |
| 10:39:48 |
77.6 +1.9 (+2.51%) |
300 |
345,400 |
0.06 (%) |
| 10:39:42 |
77.6 +1.9 (+2.51%) |
100 |
345,100 |
0.02 (%) |
| 10:39:20 |
77.6 +1.9 (+2.51%) |
13,100 |
345,000 |
2.46 (%) |
| 10:38:47 |
77.8 +2.1 (+2.77%) |
1,000 |
331,900 |
0.19 (%) |
| 10:37:52 |
77.8 +2.1 (+2.77%) |
100 |
330,900 |
0.02 (%) |
| 10:36:39 |
77.9 +2.2 (+2.91%) |
3,900 |
330,800 |
0.73 (%) |
| 10:34:54 |
77.9 +2.2 (+2.91%) |
100 |
326,900 |
0.02 (%) |
| 10:34:33 |
77.9 +2.2 (+2.91%) |
100 |
326,800 |
0.02 (%) |
| 10:34:24 |
77.8 +2.1 (+2.77%) |
2,000 |
326,700 |
0.38 (%) |
| 10:33:42 |
77.6 +1.9 (+2.51%) |
400 |
324,700 |
0.08 (%) |
| 10:30:49 |
77.6 +1.9 (+2.51%) |
800 |
324,300 |
0.15 (%) |
| 10:30:25 |
77.6 +1.9 (+2.51%) |
1,200 |
323,500 |
0.23 (%) |
| 10:30:03 |
77.6 +1.9 (+2.51%) |
4,000 |
322,300 |
0.75 (%) |
| 10:29:47 |
77.7 +2.0 (+2.64%) |
1,000 |
318,300 |
0.19 (%) |
| 10:29:28 |
77.7 +2.0 (+2.64%) |
1,000 |
317,300 |
0.19 (%) |
| 10:29:04 |
77.7 +2.0 (+2.64%) |
700 |
316,300 |
0.13 (%) |
| 10:27:07 |
77.8 +2.1 (+2.77%) |
1,000 |
315,600 |
0.19 (%) |
| 10:26:28 |
77.8 +2.1 (+2.77%) |
1,500 |
314,600 |
0.28 (%) |
| 10:26:16 |
77.8 +2.1 (+2.77%) |
2,000 |
313,100 |
0.38 (%) |
| 10:25:06 |
77.9 +2.2 (+2.91%) |
300 |
311,100 |
0.06 (%) |
| 10:25:02 |
77.8 +2.1 (+2.77%) |
100 |
310,800 |
0.02 (%) |
| 10:24:02 |
77.9 +2.2 (+2.91%) |
200 |
310,700 |
0.04 (%) |
| 10:23:44 |
77.8 +2.1 (+2.77%) |
1,000 |
310,500 |
0.19 (%) |
| 10:23:26 |
77.9 +2.2 (+2.91%) |
200 |
309,500 |
0.04 (%) |
| 10:22:33 |
78.0 +2.3 (+3.04%) |
200 |
309,300 |
0.04 (%) |
| 10:20:58 |
77.8 +2.1 (+2.77%) |
700 |
309,100 |
0.13 (%) |
| 10:19:47 |
77.8 +2.1 (+2.77%) |
100 |
308,400 |
0.02 (%) |
| 10:19:42 |
77.8 +2.1 (+2.77%) |
100 |
308,300 |
0.02 (%) |
| 10:17:39 |
77.8 +2.1 (+2.77%) |
1,500 |
308,200 |
0.28 (%) |
| 10:17:26 |
77.9 +2.2 (+2.91%) |
200 |
306,700 |
0.04 (%) |
| 10:17:03 |
78.0 +2.3 (+3.04%) |
5,000 |
306,500 |
0.94 (%) |
| 10:16:53 |
78.0 +2.3 (+3.04%) |
100 |
301,500 |
0.02 (%) |
| 10:16:31 |
78.0 +2.3 (+3.04%) |
3,000 |
301,400 |
0.56 (%) |
| 10:14:05 |
78.0 +2.3 (+3.04%) |
1,800 |
298,400 |
0.34 (%) |
| 10:11:46 |
78.0 +2.3 (+3.04%) |
200 |
296,600 |
0.04 (%) |
| 10:11:41 |
78.0 +2.3 (+3.04%) |
400 |
296,400 |
0.08 (%) |
| 10:11:20 |
78.0 +2.3 (+3.04%) |
100 |
296,000 |
0.02 (%) |
| 10:10:56 |
78.0 +2.3 (+3.04%) |
4,800 |
295,900 |
0.9 (%) |
| 10:10:42 |
78.0 +2.3 (+3.04%) |
1,000 |
291,100 |
0.19 (%) |
| 10:10:16 |
78.0 +2.3 (+3.04%) |
1,100 |
290,100 |
0.21 (%) |
| 10:09:54 |
77.8 +2.1 (+2.77%) |
4,900 |
289,000 |
0.92 (%) |
| 10:09:22 |
77.8 +2.1 (+2.77%) |
300 |
284,100 |
0.06 (%) |
| 10:08:53 |
77.8 +2.1 (+2.77%) |
13,800 |
283,800 |
2.59 (%) |
| 10:08:14 |
78.0 +2.3 (+3.04%) |
500 |
270,000 |
0.09 (%) |
| 10:08:04 |
78.0 +2.3 (+3.04%) |
1,000 |
269,500 |
0.19 (%) |
| 10:07:43 |
78.0 +2.3 (+3.04%) |
2,100 |
268,500 |
0.39 (%) |
| 10:05:37 |
78.0 +2.3 (+3.04%) |
100 |
266,400 |
0.02 (%) |
| 10:04:17 |
78.0 +2.3 (+3.04%) |
3,700 |
266,300 |
0.69 (%) |
| 10:03:02 |
78.0 +2.3 (+3.04%) |
100 |
262,600 |
0.02 (%) |
| 10:02:51 |
78.0 +2.3 (+3.04%) |
2,000 |
262,500 |
0.38 (%) |
| 10:02:31 |
78.1 +2.4 (+3.17%) |
500 |
260,500 |
0.09 (%) |
| 10:01:48 |
78.1 +2.4 (+3.17%) |
300 |
260,000 |
0.06 (%) |
| 10:01:10 |
78.1 +2.4 (+3.17%) |
100 |
259,700 |
0.02 (%) |
| 10:01:03 |
78.0 +2.3 (+3.04%) |
1,000 |
259,600 |
0.19 (%) |
| 09:59:50 |
78.0 +2.3 (+3.04%) |
300 |
258,600 |
0.06 (%) |
| 09:59:15 |
78.1 +2.4 (+3.17%) |
100 |
258,300 |
0.02 (%) |
| 09:58:57 |
78.2 +2.5 (+3.30%) |
500 |
258,200 |
0.09 (%) |
| 09:58:55 |
78.2 +2.5 (+3.30%) |
200 |
257,700 |
0.04 (%) |
| 09:58:37 |
78.2 +2.5 (+3.30%) |
1,400 |
257,500 |
0.26 (%) |
| 09:58:26 |
78.2 +2.5 (+3.30%) |
4,000 |
256,100 |
0.75 (%) |
| 09:58:24 |
78.2 +2.5 (+3.30%) |
1,000 |
252,100 |
0.19 (%) |
| 09:58:17 |
78.2 +2.5 (+3.30%) |
2,900 |
251,100 |
0.54 (%) |
| 09:57:58 |
78.2 +2.5 (+3.30%) |
500 |
248,200 |
0.09 (%) |
| 09:57:43 |
78.2 +2.5 (+3.30%) |
1,600 |
247,700 |
0.3 (%) |
| 09:57:30 |
78.2 +2.5 (+3.30%) |
3,400 |
246,100 |
0.64 (%) |
| 09:56:01 |
78.0 +2.3 (+3.04%) |
100 |
242,700 |
0.02 (%) |
| 09:55:34 |
78.1 +2.4 (+3.17%) |
1,000 |
242,600 |
0.19 (%) |
| 09:52:10 |
78.1 +2.4 (+3.17%) |
400 |
241,600 |
0.08 (%) |
| 09:51:34 |
78.2 +2.5 (+3.30%) |
5,000 |
241,200 |
0.94 (%) |
| 09:50:06 |
78.1 +2.4 (+3.17%) |
700 |
236,200 |
0.13 (%) |
| 09:49:24 |
78.1 +2.4 (+3.17%) |
200 |
235,500 |
0.04 (%) |
| 09:48:34 |
78.1 +2.4 (+3.17%) |
200 |
235,300 |
0.04 (%) |
| 09:47:15 |
78.1 +2.4 (+3.17%) |
10,000 |
235,100 |
1.88 (%) |
| 09:47:06 |
78.0 +2.3 (+3.04%) |
500 |
225,100 |
0.09 (%) |
| 09:46:43 |
77.9 +2.2 (+2.91%) |
300 |
224,600 |
0.06 (%) |
| 09:46:19 |
77.9 +2.2 (+2.91%) |
700 |
224,300 |
0.13 (%) |
| 09:45:07 |
77.9 +2.2 (+2.91%) |
1,000 |
223,600 |
0.19 (%) |
| 09:45:01 |
77.9 +2.2 (+2.91%) |
2,000 |
222,600 |
0.38 (%) |
| 09:44:54 |
77.9 +2.2 (+2.91%) |
1,500 |
220,600 |
0.28 (%) |
| 09:44:49 |
77.9 +2.2 (+2.91%) |
300 |
219,100 |
0.06 (%) |
| 09:44:07 |
77.9 +2.2 (+2.91%) |
1,200 |
218,800 |
0.23 (%) |
| 09:43:37 |
77.9 +2.2 (+2.91%) |
3,800 |
217,600 |
0.71 (%) |
| 09:42:58 |
77.9 +2.2 (+2.91%) |
600 |
213,800 |
0.11 (%) |
| 09:42:50 |
78.0 +2.3 (+3.04%) |
300 |
213,200 |
0.06 (%) |
| 09:42:05 |
78.0 +2.3 (+3.04%) |
500 |
212,900 |
0.09 (%) |
| 09:41:38 |
78.0 +2.3 (+3.04%) |
600 |
212,400 |
0.11 (%) |
| 09:41:28 |
77.8 +2.1 (+2.77%) |
200 |
211,800 |
0.04 (%) |
| 09:40:57 |
77.8 +2.1 (+2.77%) |
500 |
211,600 |
0.09 (%) |
| 09:39:07 |
77.7 +2.0 (+2.64%) |
700 |
211,100 |
0.13 (%) |
| 09:39:00 |
78.0 +2.3 (+3.04%) |
300 |
210,400 |
0.06 (%) |
| 09:38:59 |
78.0 +2.3 (+3.04%) |
500 |
210,100 |
0.09 (%) |
| 09:38:57 |
78.0 +2.3 (+3.04%) |
100 |
209,600 |
0.02 (%) |
| 09:38:47 |
78.0 +2.3 (+3.04%) |
100 |
209,500 |
0.02 (%) |
| 09:38:42 |
78.0 +2.3 (+3.04%) |
2,200 |
209,400 |
0.41 (%) |
| 09:38:36 |
78.0 +2.3 (+3.04%) |
1,400 |
207,200 |
0.26 (%) |
| 09:38:26 |
78.0 +2.3 (+3.04%) |
1,000 |
205,800 |
0.19 (%) |
| 09:38:01 |
78.0 +2.3 (+3.04%) |
2,200 |
204,800 |
0.41 (%) |
| 09:37:13 |
77.7 +2.0 (+2.64%) |
7,000 |
202,600 |
1.31 (%) |
| 09:36:12 |
77.7 +2.0 (+2.64%) |
1,900 |
195,600 |
0.36 (%) |
| 09:35:55 |
77.7 +2.0 (+2.64%) |
100 |
193,700 |
0.02 (%) |
| 09:34:36 |
77.6 +1.9 (+2.51%) |
600 |
193,600 |
0.11 (%) |
| 09:34:33 |
77.7 +2.0 (+2.64%) |
300 |
193,000 |
0.06 (%) |
| 09:33:33 |
77.7 +2.0 (+2.64%) |
5,000 |
192,700 |
0.94 (%) |
| 09:33:22 |
77.6 +1.9 (+2.51%) |
3,000 |
187,700 |
0.56 (%) |
| 09:32:30 |
77.7 +2.0 (+2.64%) |
3,000 |
184,700 |
0.56 (%) |
| 09:32:22 |
77.6 +1.9 (+2.51%) |
100 |
181,700 |
0.02 (%) |
| 09:32:17 |
77.7 +2.0 (+2.64%) |
5,000 |
181,600 |
0.94 (%) |
| 09:32:01 |
77.7 +2.0 (+2.64%) |
1,100 |
176,600 |
0.21 (%) |
| 09:31:40 |
77.7 +2.0 (+2.64%) |
100 |
175,500 |
0.02 (%) |
| 09:31:39 |
77.6 +1.9 (+2.51%) |
1,600 |
175,400 |
0.3 (%) |
| 09:31:04 |
77.7 +2.0 (+2.64%) |
400 |
173,800 |
0.08 (%) |
| 09:30:52 |
77.8 +2.1 (+2.77%) |
200 |
173,400 |
0.04 (%) |
| 09:29:35 |
77.8 +2.1 (+2.77%) |
400 |
173,200 |
0.08 (%) |
| 09:29:20 |
78.0 +2.3 (+3.04%) |
100 |
172,800 |
0.02 (%) |
| 09:29:03 |
78.0 +2.3 (+3.04%) |
400 |
172,700 |
0.08 (%) |
| 09:28:27 |
78.0 +2.3 (+3.04%) |
4,700 |
172,300 |
0.88 (%) |
| 09:28:24 |
78.0 +2.3 (+3.04%) |
300 |
167,600 |
0.06 (%) |
| 09:28:08 |
78.1 +2.4 (+3.17%) |
200 |
167,300 |
0.04 (%) |
| 09:27:57 |
78.1 +2.4 (+3.17%) |
300 |
167,100 |
0.06 (%) |
| 09:27:50 |
78.1 +2.4 (+3.17%) |
800 |
166,800 |
0.15 (%) |
| 09:27:45 |
78.1 +2.4 (+3.17%) |
1,200 |
166,000 |
0.23 (%) |
| 09:27:42 |
78.1 +2.4 (+3.17%) |
1,300 |
164,800 |
0.24 (%) |
| 09:27:28 |
78.0 +2.3 (+3.04%) |
3,000 |
163,500 |
0.56 (%) |
| 09:27:23 |
78.0 +2.3 (+3.04%) |
6,000 |
160,500 |
1.13 (%) |
| 09:27:19 |
78.0 +2.3 (+3.04%) |
5,400 |
154,500 |
1.01 (%) |
| 09:27:15 |
78.3 +2.6 (+3.43%) |
100 |
149,100 |
0.02 (%) |
| 09:27:02 |
78.3 +2.6 (+3.43%) |
1,100 |
149,000 |
0.21 (%) |
| 09:26:57 |
78.3 +2.6 (+3.43%) |
300 |
147,900 |
0.06 (%) |
| 09:26:34 |
78.3 +2.6 (+3.43%) |
100 |
147,600 |
0.02 (%) |
| 09:26:23 |
78.0 +2.3 (+3.04%) |
1,000 |
147,500 |
0.19 (%) |
| 09:26:10 |
78.0 +2.3 (+3.04%) |
12,000 |
146,500 |
2.25 (%) |
| 09:25:45 |
78.3 +2.6 (+3.43%) |
1,100 |
134,500 |
0.21 (%) |
| 09:25:42 |
78.2 +2.5 (+3.30%) |
1,000 |
133,400 |
0.19 (%) |
| 09:25:41 |
78.3 +2.6 (+3.43%) |
100 |
132,400 |
0.02 (%) |
| 09:25:25 |
78.3 +2.6 (+3.43%) |
1,000 |
132,300 |
0.19 (%) |
| 09:24:38 |
78.3 +2.6 (+3.43%) |
200 |
131,300 |
0.04 (%) |
| 09:24:27 |
78.2 +2.5 (+3.30%) |
800 |
131,100 |
0.15 (%) |
| 09:24:05 |
78.3 +2.6 (+3.43%) |
1,700 |
130,300 |
0.32 (%) |
| 09:24:02 |
78.4 +2.7 (+3.57%) |
1,000 |
128,600 |
0.19 (%) |
| 09:23:57 |
78.4 +2.7 (+3.57%) |
100 |
127,600 |
0.02 (%) |
| 09:23:43 |
78.5 +2.8 (+3.70%) |
300 |
127,500 |
0.06 (%) |
| 09:23:33 |
78.6 +2.9 (+3.83%) |
200 |
127,200 |
0.04 (%) |
| 09:23:27 |
78.5 +2.8 (+3.70%) |
300 |
127,000 |
0.06 (%) |
| 09:23:13 |
78.5 +2.8 (+3.70%) |
100 |
126,700 |
0.02 (%) |
| 09:22:58 |
78.5 +2.8 (+3.70%) |
1,500 |
126,600 |
0.28 (%) |
| 09:22:17 |
78.5 +2.8 (+3.70%) |
100 |
125,100 |
0.02 (%) |
| 09:22:14 |
78.5 +2.8 (+3.70%) |
1,700 |
125,000 |
0.32 (%) |
| 09:22:12 |
78.4 +2.7 (+3.57%) |
2,000 |
123,300 |
0.38 (%) |
| 09:22:09 |
78.5 +2.8 (+3.70%) |
1,000 |
121,300 |
0.19 (%) |
| 09:22:03 |
78.5 +2.8 (+3.70%) |
5,000 |
120,300 |
0.94 (%) |
| 09:21:44 |
78.4 +2.7 (+3.57%) |
500 |
115,300 |
0.09 (%) |
| 09:21:39 |
78.4 +2.7 (+3.57%) |
100 |
114,800 |
0.02 (%) |
| 09:21:33 |
78.5 +2.8 (+3.70%) |
200 |
114,700 |
0.04 (%) |
| 09:21:19 |
78.3 +2.6 (+3.43%) |
100 |
114,500 |
0.02 (%) |
| 09:20:51 |
78.3 +2.6 (+3.43%) |
1,000 |
114,400 |
0.19 (%) |
| 09:20:47 |
78.3 +2.6 (+3.43%) |
200 |
113,400 |
0.04 (%) |
| 09:20:28 |
78.2 +2.5 (+3.30%) |
300 |
113,200 |
0.06 (%) |
| 09:20:25 |
78.2 +2.5 (+3.30%) |
100 |
112,900 |
0.02 (%) |
| 09:20:09 |
78.2 +2.5 (+3.30%) |
3,900 |
112,800 |
0.73 (%) |
| 09:20:05 |
78.1 +2.4 (+3.17%) |
500 |
108,900 |
0.09 (%) |
| 09:19:56 |
78.1 +2.4 (+3.17%) |
4,000 |
108,400 |
0.75 (%) |
| 09:19:48 |
78.0 +2.3 (+3.04%) |
100 |
104,400 |
0.02 (%) |
| 09:19:42 |
78.0 +2.3 (+3.04%) |
9,200 |
104,300 |
1.73 (%) |
| 09:18:12 |
77.8 +2.1 (+2.77%) |
100 |
95,100 |
0.02 (%) |
| 09:17:42 |
77.8 +2.1 (+2.77%) |
100 |
95,000 |
0.02 (%) |
| 09:17:31 |
77.9 +2.2 (+2.91%) |
500 |
94,900 |
0.09 (%) |
| 09:17:25 |
77.8 +2.1 (+2.77%) |
100 |
94,400 |
0.02 (%) |
| 09:17:17 |
77.8 +2.1 (+2.77%) |
300 |
94,300 |
0.06 (%) |
| 09:17:14 |
77.8 +2.1 (+2.77%) |
100 |
94,000 |
0.02 (%) |
| 09:17:05 |
77.8 +2.1 (+2.77%) |
100 |
93,900 |
0.02 (%) |
| 09:16:59 |
77.8 +2.1 (+2.77%) |
700 |
93,800 |
0.13 (%) |
| 09:16:53 |
77.8 +2.1 (+2.77%) |
400 |
93,100 |
0.08 (%) |
| 09:16:46 |
77.8 +2.1 (+2.77%) |
500 |
92,700 |
0.09 (%) |
| 09:16:32 |
77.8 +2.1 (+2.77%) |
1,100 |
92,200 |
0.21 (%) |
| 09:16:31 |
77.9 +2.2 (+2.91%) |
1,000 |
91,100 |
0.19 (%) |
| 09:16:26 |
77.8 +2.1 (+2.77%) |
1,000 |
90,100 |
0.19 (%) |
| 09:16:24 |
77.8 +2.1 (+2.77%) |
500 |
89,100 |
0.09 (%) |
| 09:16:21 |
77.9 +2.2 (+2.91%) |
1,000 |
88,600 |
0.19 (%) |
| 09:16:14 |
77.8 +2.1 (+2.77%) |
3,000 |
87,600 |
0.56 (%) |
| 09:16:09 |
77.8 +2.1 (+2.77%) |
100 |
84,600 |
0.02 (%) |
| 09:15:38 |
77.9 +2.2 (+2.91%) |
1,000 |
84,500 |
0.19 (%) |
| 09:15:21 |
77.9 +2.2 (+2.91%) |
200 |
83,500 |
0.04 (%) |
| 09:14:58 |
77.9 +2.2 (+2.91%) |
300 |
83,300 |
0.06 (%) |
| 09:14:57 |
77.9 +2.2 (+2.91%) |
600 |
83,000 |
0.11 (%) |
| 09:14:56 |
77.9 +2.2 (+2.91%) |
100 |
82,400 |
0.02 (%) |
| 09:14:54 |
77.8 +2.1 (+2.77%) |
1,000 |
82,300 |
0.19 (%) |
| 09:14:52 |
77.9 +2.2 (+2.91%) |
800 |
81,300 |
0.15 (%) |
| 09:14:34 |
77.9 +2.2 (+2.91%) |
200 |
80,500 |
0.04 (%) |
| 09:14:23 |
77.8 +2.1 (+2.77%) |
100 |
80,300 |
0.02 (%) |
| 09:14:14 |
77.8 +2.1 (+2.77%) |
100 |
80,200 |
0.02 (%) |
| 09:14:10 |
77.8 +2.1 (+2.77%) |
500 |
80,100 |
0.09 (%) |
| 09:13:53 |
77.8 +2.1 (+2.77%) |
500 |
79,600 |
0.09 (%) |
| 09:13:35 |
78.0 +2.3 (+3.04%) |
100 |
79,100 |
0.02 (%) |
| 09:13:28 |
78.0 +2.3 (+3.04%) |
200 |
79,000 |
0.04 (%) |
| 09:13:26 |
77.8 +2.1 (+2.77%) |
100 |
78,800 |
0.02 (%) |
| 09:13:23 |
78.0 +2.3 (+3.04%) |
100 |
78,700 |
0.02 (%) |
| 09:13:22 |
78.0 +2.3 (+3.04%) |
1,000 |
78,600 |
0.19 (%) |
| 09:13:09 |
78.0 +2.3 (+3.04%) |
100 |
77,600 |
0.02 (%) |
| 09:13:06 |
78.0 +2.3 (+3.04%) |
200 |
77,500 |
0.04 (%) |
| 09:13:05 |
78.1 +2.4 (+3.17%) |
1,800 |
77,300 |
0.34 (%) |
| 09:13:00 |
78.0 +2.3 (+3.04%) |
300 |
75,500 |
0.06 (%) |
| 09:12:59 |
78.0 +2.3 (+3.04%) |
200 |
75,200 |
0.04 (%) |
| 09:12:54 |
78.0 +2.3 (+3.04%) |
500 |
75,000 |
0.09 (%) |
| 09:12:50 |
78.0 +2.3 (+3.04%) |
2,000 |
74,500 |
0.38 (%) |
| 09:12:39 |
78.0 +2.3 (+3.04%) |
300 |
72,500 |
0.06 (%) |
| 09:12:37 |
78.2 +2.5 (+3.30%) |
1,400 |
72,200 |
0.26 (%) |
| 09:12:31 |
78.0 +2.3 (+3.04%) |
100 |
70,800 |
0.02 (%) |
| 09:12:27 |
78.0 +2.3 (+3.04%) |
100 |
70,700 |
0.02 (%) |
| 09:12:26 |
78.0 +2.3 (+3.04%) |
100 |
70,600 |
0.02 (%) |
| 09:12:17 |
78.0 +2.3 (+3.04%) |
200 |
70,500 |
0.04 (%) |
| 09:12:16 |
78.0 +2.3 (+3.04%) |
5,000 |
70,300 |
0.94 (%) |
| 09:12:12 |
78.0 +2.3 (+3.04%) |
3,000 |
65,300 |
0.56 (%) |
| 09:12:11 |
78.0 +2.3 (+3.04%) |
500 |
62,300 |
0.09 (%) |
| 09:12:06 |
77.9 +2.2 (+2.91%) |
1,000 |
61,800 |
0.19 (%) |
| 09:11:58 |
77.7 +2.0 (+2.64%) |
1,500 |
60,800 |
0.28 (%) |
| 09:11:55 |
77.8 +2.1 (+2.77%) |
5,000 |
59,300 |
0.94 (%) |
| 09:11:52 |
77.8 +2.1 (+2.77%) |
200 |
54,300 |
0.04 (%) |
| 09:11:44 |
77.7 +2.0 (+2.64%) |
500 |
54,100 |
0.09 (%) |
| 09:11:42 |
77.7 +2.0 (+2.64%) |
600 |
53,600 |
0.11 (%) |
| 09:11:41 |
77.7 +2.0 (+2.64%) |
1,000 |
53,000 |
0.19 (%) |
| 09:11:39 |
77.6 +1.9 (+2.51%) |
300 |
52,000 |
0.06 (%) |
| 09:11:37 |
77.7 +2.0 (+2.64%) |
1,000 |
51,700 |
0.19 (%) |
| 09:11:28 |
77.5 +1.8 (+2.38%) |
800 |
50,700 |
0.15 (%) |
| 09:11:24 |
77.5 +1.8 (+2.38%) |
1,000 |
49,900 |
0.19 (%) |
| 09:11:22 |
77.5 +1.8 (+2.38%) |
1,200 |
48,900 |
0.23 (%) |
| 09:11:14 |
77.5 +1.8 (+2.38%) |
2,000 |
47,700 |
0.38 (%) |
| 09:11:13 |
77.4 +1.7 (+2.25%) |
2,000 |
45,700 |
0.38 (%) |
| 09:10:53 |
77.2 +1.5 (+1.98%) |
400 |
43,700 |
0.08 (%) |
| 09:10:17 |
77.2 +1.5 (+1.98%) |
1,400 |
43,300 |
0.26 (%) |
| 09:10:03 |
77.1 +1.4 (+1.85%) |
2,000 |
41,900 |
0.38 (%) |
| 09:09:52 |
77.0 +1.3 (+1.72%) |
8,300 |
39,900 |
1.56 (%) |
| 09:09:50 |
77.0 +1.3 (+1.72%) |
3,000 |
31,600 |
0.56 (%) |
| 09:09:47 |
77.0 +1.3 (+1.72%) |
1,000 |
28,600 |
0.19 (%) |
| 09:09:46 |
77.0 +1.3 (+1.72%) |
1,000 |
27,600 |
0.19 (%) |
| 09:09:39 |
76.9 +1.2 (+1.59%) |
5,200 |
26,600 |
0.98 (%) |
| 09:09:31 |
76.8 +1.1 (+1.45%) |
200 |
21,400 |
0.04 (%) |
| 09:09:28 |
76.8 +1.1 (+1.45%) |
1,000 |
21,200 |
0.19 (%) |
| 09:09:22 |
76.9 +1.2 (+1.59%) |
1,000 |
20,200 |
0.19 (%) |
| 09:09:09 |
76.8 +1.1 (+1.45%) |
100 |
19,200 |
0.02 (%) |
| 09:09:05 |
76.8 +1.1 (+1.45%) |
100 |
19,100 |
0.02 (%) |
| 09:09:03 |
76.8 +1.1 (+1.45%) |
1,000 |
19,000 |
0.19 (%) |
| 09:08:58 |
76.8 +1.1 (+1.45%) |
200 |
18,000 |
0.04 (%) |
| 09:08:57 |
76.8 +1.1 (+1.45%) |
100 |
17,800 |
0.02 (%) |
| 09:08:52 |
76.8 +1.1 (+1.45%) |
900 |
17,700 |
0.17 (%) |
| 09:08:49 |
76.8 +1.1 (+1.45%) |
200 |
16,800 |
0.04 (%) |
| 09:08:43 |
76.8 +1.1 (+1.45%) |
100 |
16,600 |
0.02 (%) |
| 09:08:36 |
76.9 +1.2 (+1.59%) |
200 |
16,500 |
0.04 (%) |
| 09:08:34 |
76.8 +1.1 (+1.45%) |
1,000 |
16,300 |
0.19 (%) |
| 09:08:29 |
76.8 +1.1 (+1.45%) |
500 |
15,300 |
0.09 (%) |
| 09:08:23 |
76.8 +1.1 (+1.45%) |
300 |
14,800 |
0.06 (%) |
| 09:08:19 |
76.9 +1.2 (+1.59%) |
1,000 |
14,500 |
0.19 (%) |
| 09:08:07 |
76.8 +1.1 (+1.45%) |
200 |
13,500 |
0.04 (%) |
| 09:07:45 |
76.8 +1.1 (+1.45%) |
1,200 |
13,300 |
0.23 (%) |
| 09:07:37 |
76.8 +1.1 (+1.45%) |
200 |
12,100 |
0.04 (%) |
| 09:07:25 |
76.8 +1.1 (+1.45%) |
3,000 |
11,900 |
0.56 (%) |
| 09:07:16 |
76.7 +1.0 (+1.32%) |
200 |
8,900 |
0.04 (%) |
| 09:06:35 |
76.7 +1.0 (+1.32%) |
100 |
8,700 |
0.02 (%) |
| 09:06:15 |
76.6 +0.9 (+1.19%) |
2,000 |
8,600 |
0.38 (%) |
| 09:05:56 |
76.5 +0.8 (+1.06%) |
900 |
6,600 |
0.17 (%) |
| 09:05:54 |
76.5 +0.8 (+1.06%) |
300 |
5,700 |
0.06 (%) |
| 09:05:42 |
76.5 +0.8 (+1.06%) |
300 |
5,400 |
0.06 (%) |
| 09:05:20 |
76.5 +0.8 (+1.06%) |
900 |
5,100 |
0.17 (%) |
| 09:03:39 |
76.3 +0.6 (+0.79%) |
100 |
4,200 |
0.02 (%) |
| 09:03:18 |
76.3 +0.6 (+0.79%) |
900 |
4,100 |
0.17 (%) |
| 09:03:09 |
76.3 +0.6 (+0.79%) |
200 |
3,200 |
0.04 (%) |
| 09:02:59 |
76.3 +0.6 (+0.79%) |
400 |
3,000 |
0.08 (%) |
| 09:02:16 |
76.2 +0.5 (+0.66%) |
600 |
2,600 |
0.11 (%) |
| 09:01:14 |
76.0 +0.3 (+0.40%) |
200 |
2,000 |
0.04 (%) |
| 09:01:05 |
76.0 +0.3 (+0.40%) |
1,000 |
1,800 |
0.19 (%) |
| 09:00:54 |
76.0 +0.3 (+0.40%) |
800 |
800 |
0.15 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ