Tham chiếu: 61.7
Max: 61.7
Min: 60.8
Mở cửa: 61.5
Đóng cửa: 60.8
Trung bình: 61.2
-0.5 (-0.80%)
Tổng khối lượng: 16,300
| 60.80 |
7,610 |
46.69 (%) |
| 60.90 |
520 |
3.19 (%) |
| 61.00 |
2,860 |
17.55 (%) |
| 61.20 |
120 |
0.74 (%) |
| 61.30 |
3,670 |
22.52 (%) |
| 61.40 |
530 |
3.25 (%) |
| 61.50 |
580 |
3.56 (%) |
Chi tiết :
Giá :
| 14:58:59 |
60.8 -0.9 (-1.46%) |
100 |
16,300 |
0.61 (%) |
| 14:58:07 |
60.8 -0.9 (-1.46%) |
10 |
16,200 |
0.06 (%) |
| 14:57:16 |
60.8 -0.9 (-1.46%) |
20 |
16,190 |
0.12 (%) |
| 14:54:40 |
60.8 -0.9 (-1.46%) |
10 |
16,170 |
0.06 (%) |
| 14:52:56 |
60.8 -0.9 (-1.46%) |
90 |
16,160 |
0.55 (%) |
| 14:48:35 |
60.8 -0.9 (-1.46%) |
30 |
16,070 |
0.18 (%) |
| 14:47:39 |
60.8 -0.9 (-1.46%) |
10 |
16,040 |
0.06 (%) |
| 14:45:55 |
60.8 -0.9 (-1.46%) |
6,540 |
16,030 |
40.12 (%) |
| 14:30:14 |
0.0 -61.7 (-100.00%) |
410 |
9,490 |
2.52 (%) |
| 14:29:22 |
61.3 -0.4 (-0.65%) |
200 |
9,080 |
1.23 (%) |
| 14:28:28 |
61.5 -0.2 (-0.32%) |
20 |
8,880 |
0.12 (%) |
| 14:07:38 |
61.2 -0.5 (-0.81%) |
50 |
8,860 |
0.31 (%) |
| 14:06:43 |
61.2 -0.5 (-0.81%) |
70 |
8,810 |
0.43 (%) |
| 14:05:53 |
61.0 -0.7 (-1.13%) |
180 |
8,740 |
1.1 (%) |
| 14:05:00 |
61.0 -0.7 (-1.13%) |
100 |
8,560 |
0.61 (%) |
| 14:01:32 |
61.0 -0.7 (-1.13%) |
180 |
8,460 |
1.1 (%) |
| 13:59:47 |
60.9 -0.8 (-1.30%) |
100 |
8,280 |
0.61 (%) |
| 13:58:58 |
60.9 -0.8 (-1.30%) |
20 |
8,180 |
0.12 (%) |
| 13:58:04 |
60.9 -0.8 (-1.30%) |
400 |
8,160 |
2.45 (%) |
| 13:56:21 |
60.8 -0.9 (-1.46%) |
800 |
7,760 |
4.91 (%) |
| 13:53:46 |
61.0 -0.7 (-1.13%) |
500 |
6,960 |
3.07 (%) |
| 13:50:19 |
61.0 -0.7 (-1.13%) |
1,900 |
6,460 |
11.66 (%) |
| 13:49:25 |
61.3 -0.4 (-0.65%) |
480 |
4,560 |
2.94 (%) |
| 13:46:49 |
61.4 -0.3 (-0.49%) |
220 |
4,080 |
1.35 (%) |
| 13:45:56 |
61.4 -0.3 (-0.49%) |
300 |
3,860 |
1.84 (%) |
| 13:42:28 |
61.5 -0.2 (-0.32%) |
60 |
3,560 |
0.37 (%) |
| 13:38:08 |
61.5 -0.2 (-0.32%) |
90 |
3,500 |
0.55 (%) |
| 13:25:06 |
61.4 -0.3 (-0.49%) |
10 |
3,410 |
0.06 (%) |
| 13:17:19 |
61.3 -0.4 (-0.65%) |
20 |
3,400 |
0.12 (%) |
| 13:02:20 |
61.3 -0.4 (-0.65%) |
100 |
3,380 |
0.61 (%) |
| 13:00:34 |
61.3 -0.4 (-0.65%) |
50 |
3,280 |
0.31 (%) |
| 11:27:58 |
61.3 -0.4 (-0.65%) |
10 |
3,230 |
0.06 (%) |
| 11:26:12 |
61.3 -0.4 (-0.65%) |
10 |
3,220 |
0.06 (%) |
| 11:22:25 |
61.3 -0.4 (-0.65%) |
100 |
3,210 |
0.61 (%) |
| 11:20:42 |
61.3 -0.4 (-0.65%) |
200 |
3,110 |
1.23 (%) |
| 11:18:03 |
61.5 -0.2 (-0.32%) |
150 |
2,910 |
0.92 (%) |
| 11:14:34 |
61.5 -0.2 (-0.32%) |
260 |
2,760 |
1.6 (%) |
| 10:53:41 |
61.3 -0.4 (-0.65%) |
2,500 |
2,500 |
15.34 (%) |
Biểu đồ khớp lệnh trong phiên