TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 75.7 Max: 78.6 Min: 76.0 Mở cửa: 76.0 Đóng cửa: 77.9
Trung bình: 77.9 +2.2 (+2.91%) Tổng khối lượng: 532,600

Tổng hợp

Giá Khối lượng Tỷ trọng
76.00 2,000 0.38 (%)
76.20 600 0.11 (%)
76.30 1,600 0.3 (%)
76.50 2,400 0.45 (%)
76.60 2,000 0.38 (%)
76.70 300 0.06 (%)
76.80 10,300 1.93 (%)
76.90 7,400 1.39 (%)
77.00 13,300 2.5 (%)
77.10 13,000 2.44 (%)
77.20 4,200 0.79 (%)
77.30 2,400 0.45 (%)
77.40 10,100 1.9 (%)
77.50 36,300 6.82 (%)
77.60 40,900 7.68 (%)
77.70 66,400 12.47 (%)
77.80 68,900 12.94 (%)
77.90 43,400 8.15 (%)
78.00 133,200 25.01 (%)
78.10 24,800 4.66 (%)
78.20 28,000 5.26 (%)
78.30 7,000 1.31 (%)
78.40 3,700 0.69 (%)
78.50 10,200 1.92 (%)
78.60 200 0.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:03 77.9 +2.2 (+2.91%) 15,400 532,600 2.89 (%)
14:29:52 77.7 +2.0 (+2.64%) 500 517,200 0.09 (%)
14:29:47 77.7 +2.0 (+2.64%) 1,000 516,700 0.19 (%)
14:29:45 77.6 +1.9 (+2.51%) 1,000 515,700 0.19 (%)
14:29:11 77.7 +2.0 (+2.64%) 600 514,700 0.11 (%)
14:28:36 77.7 +2.0 (+2.64%) 200 514,100 0.04 (%)
14:26:42 77.6 +1.9 (+2.51%) 300 513,900 0.06 (%)
14:25:32 77.7 +2.0 (+2.64%) 900 513,600 0.17 (%)
14:25:23 77.7 +2.0 (+2.64%) 600 512,700 0.11 (%)
14:24:54 77.7 +2.0 (+2.64%) 500 512,100 0.09 (%)
14:24:21 77.7 +2.0 (+2.64%) 200 511,600 0.04 (%)
14:24:18 77.8 +2.1 (+2.77%) 1,000 511,400 0.19 (%)
14:24:05 77.8 +2.1 (+2.77%) 100 510,400 0.02 (%)
14:23:10 77.8 +2.1 (+2.77%) 100 510,300 0.02 (%)
14:22:58 77.8 +2.1 (+2.77%) 200 510,200 0.04 (%)
14:22:57 77.9 +2.2 (+2.91%) 100 510,000 0.02 (%)
14:22:56 77.9 +2.2 (+2.91%) 100 509,900 0.02 (%)
14:22:47 77.8 +2.1 (+2.77%) 500 509,800 0.09 (%)
14:22:40 77.8 +2.1 (+2.77%) 1,000 509,300 0.19 (%)
14:22:29 77.9 +2.2 (+2.91%) 100 508,300 0.02 (%)
14:21:58 77.9 +2.2 (+2.91%) 400 508,200 0.08 (%)
14:21:16 77.9 +2.2 (+2.91%) 3,000 507,800 0.56 (%)
14:21:05 77.8 +2.1 (+2.77%) 2,300 504,800 0.43 (%)
14:20:31 77.7 +2.0 (+2.64%) 3,000 502,500 0.56 (%)
14:17:53 77.5 +1.8 (+2.38%) 400 499,500 0.08 (%)
14:17:49 77.5 +1.8 (+2.38%) 2,000 499,100 0.38 (%)
14:17:39 77.5 +1.8 (+2.38%) 500 497,100 0.09 (%)
14:17:35 77.5 +1.8 (+2.38%) 1,000 496,600 0.19 (%)
14:17:28 77.5 +1.8 (+2.38%) 1,200 495,600 0.23 (%)
14:17:16 77.5 +1.8 (+2.38%) 100 494,400 0.02 (%)
14:15:32 77.4 +1.7 (+2.25%) 100 494,300 0.02 (%)
14:14:53 77.5 +1.8 (+2.38%) 2,000 494,200 0.38 (%)
14:14:38 77.5 +1.8 (+2.38%) 1,000 492,200 0.19 (%)
14:14:31 77.5 +1.8 (+2.38%) 300 491,200 0.06 (%)
14:14:20 77.5 +1.8 (+2.38%) 500 490,900 0.09 (%)
14:13:57 77.4 +1.7 (+2.25%) 1,000 490,400 0.19 (%)
14:13:50 77.4 +1.7 (+2.25%) 300 489,400 0.06 (%)
14:12:37 77.3 +1.6 (+2.11%) 500 489,100 0.09 (%)
14:12:11 77.3 +1.6 (+2.11%) 500 488,600 0.09 (%)
14:11:01 77.3 +1.6 (+2.11%) 600 488,100 0.11 (%)
14:09:40 77.2 +1.5 (+1.98%) 500 487,500 0.09 (%)
14:08:48 77.3 +1.6 (+2.11%) 100 487,000 0.02 (%)
14:07:27 77.3 +1.6 (+2.11%) 200 486,900 0.04 (%)
14:05:38 77.2 +1.5 (+1.98%) 200 486,700 0.04 (%)
14:04:13 77.2 +1.5 (+1.98%) 100 486,500 0.02 (%)
14:04:10 77.2 +1.5 (+1.98%) 1,200 486,400 0.23 (%)
14:02:20 77.3 +1.6 (+2.11%) 500 485,200 0.09 (%)
14:02:04 77.4 +1.7 (+2.25%) 300 484,700 0.06 (%)
14:01:51 77.4 +1.7 (+2.25%) 700 484,400 0.13 (%)
14:01:26 77.4 +1.7 (+2.25%) 1,700 483,700 0.32 (%)
14:00:26 77.4 +1.7 (+2.25%) 100 482,000 0.02 (%)
13:56:37 77.2 +1.5 (+1.98%) 400 481,900 0.08 (%)
13:55:16 77.4 +1.7 (+2.25%) 500 481,500 0.09 (%)
13:55:15 77.1 +1.4 (+1.85%) 11,000 481,000 2.07 (%)
13:54:55 77.4 +1.7 (+2.25%) 3,400 470,000 0.64 (%)
13:54:31 77.5 +1.8 (+2.38%) 200 466,600 0.04 (%)
13:54:15 77.5 +1.8 (+2.38%) 10,900 466,400 2.05 (%)
13:54:00 77.6 +1.9 (+2.51%) 800 455,500 0.15 (%)
13:53:34 77.6 +1.9 (+2.51%) 200 454,700 0.04 (%)
13:53:28 77.6 +1.9 (+2.51%) 1,300 454,500 0.24 (%)
13:53:06 77.7 +2.0 (+2.64%) 500 453,200 0.09 (%)
13:52:24 77.6 +1.9 (+2.51%) 200 452,700 0.04 (%)
13:52:18 77.6 +1.9 (+2.51%) 1,000 452,500 0.19 (%)
13:51:47 77.7 +2.0 (+2.64%) 400 451,500 0.08 (%)
13:49:39 77.7 +2.0 (+2.64%) 200 451,100 0.04 (%)
13:49:21 77.7 +2.0 (+2.64%) 100 450,900 0.02 (%)
13:49:03 77.7 +2.0 (+2.64%) 3,200 450,800 0.6 (%)
13:46:58 77.7 +2.0 (+2.64%) 1,900 447,600 0.36 (%)
13:46:05 77.7 +2.0 (+2.64%) 100 445,700 0.02 (%)
13:43:10 77.7 +2.0 (+2.64%) 500 445,600 0.09 (%)
13:42:57 77.7 +2.0 (+2.64%) 2,000 445,100 0.38 (%)
13:38:54 77.6 +1.9 (+2.51%) 500 443,100 0.09 (%)
13:37:28 77.7 +2.0 (+2.64%) 200 442,600 0.04 (%)
13:37:23 77.7 +2.0 (+2.64%) 100 442,400 0.02 (%)
13:36:24 77.7 +2.0 (+2.64%) 500 442,300 0.09 (%)
13:36:12 77.7 +2.0 (+2.64%) 1,000 441,800 0.19 (%)
13:35:57 77.7 +2.0 (+2.64%) 500 440,800 0.09 (%)
13:35:54 77.7 +2.0 (+2.64%) 200 440,300 0.04 (%)
13:35:08 77.7 +2.0 (+2.64%) 600 440,100 0.11 (%)
13:34:30 77.5 +1.8 (+2.38%) 400 439,500 0.08 (%)
13:34:28 77.5 +1.8 (+2.38%) 300 439,100 0.06 (%)
13:34:18 77.5 +1.8 (+2.38%) 600 438,800 0.11 (%)
13:34:13 77.5 +1.8 (+2.38%) 1,000 438,200 0.19 (%)
13:33:53 77.5 +1.8 (+2.38%) 7,700 437,200 1.45 (%)
13:33:21 77.6 +1.9 (+2.51%) 2,000 429,500 0.38 (%)
13:29:14 77.6 +1.9 (+2.51%) 7,000 427,500 1.31 (%)
13:25:47 77.7 +2.0 (+2.64%) 100 420,500 0.02 (%)
13:25:27 77.7 +2.0 (+2.64%) 1,900 420,400 0.36 (%)
13:24:16 77.7 +2.0 (+2.64%) 100 418,500 0.02 (%)
13:20:32 77.8 +2.1 (+2.77%) 700 418,400 0.13 (%)
13:19:14 77.7 +2.0 (+2.64%) 100 417,700 0.02 (%)
13:18:28 77.7 +2.0 (+2.64%) 500 417,600 0.09 (%)
13:17:21 77.8 +2.1 (+2.77%) 1,600 417,100 0.3 (%)
13:16:14 77.9 +2.2 (+2.91%) 100 415,500 0.02 (%)
13:09:07 78.0 +2.3 (+3.04%) 1,400 415,400 0.26 (%)
13:08:36 78.0 +2.3 (+3.04%) 4,000 414,000 0.75 (%)
13:07:31 78.0 +2.3 (+3.04%) 100 410,000 0.02 (%)
13:06:18 78.0 +2.3 (+3.04%) 9,000 409,900 1.69 (%)
13:06:14 77.7 +2.0 (+2.64%) 500 400,900 0.09 (%)
13:04:47 77.7 +2.0 (+2.64%) 1,000 400,400 0.19 (%)
13:02:57 77.7 +2.0 (+2.64%) 600 399,400 0.11 (%)
13:01:14 77.7 +2.0 (+2.64%) 400 398,800 0.08 (%)
13:01:06 77.7 +2.0 (+2.64%) 100 398,400 0.02 (%)
13:00:50 77.7 +2.0 (+2.64%) 200 398,300 0.04 (%)
13:00:31 77.7 +2.0 (+2.64%) 300 398,100 0.06 (%)
13:00:06 77.7 +2.0 (+2.64%) 200 397,800 0.04 (%)
13:00:05 77.6 +1.9 (+2.51%) 500 397,600 0.09 (%)
13:00:04 77.7 +2.0 (+2.64%) 400 397,100 0.08 (%)
13:00:03 77.7 +2.0 (+2.64%) 100 396,700 0.02 (%)
11:28:23 77.7 +2.0 (+2.64%) 1,500 396,600 0.28 (%)
11:25:36 77.7 +2.0 (+2.64%) 5,000 395,100 0.94 (%)
11:22:08 77.7 +2.0 (+2.64%) 2,000 390,100 0.38 (%)
11:15:56 78.0 +2.3 (+3.04%) 200 388,100 0.04 (%)
11:15:02 78.0 +2.3 (+3.04%) 200 387,900 0.04 (%)
11:13:28 77.8 +2.1 (+2.77%) 10,000 387,700 1.88 (%)
11:12:20 78.0 +2.3 (+3.04%) 800 377,700 0.15 (%)
11:11:57 78.0 +2.3 (+3.04%) 200 376,900 0.04 (%)
11:11:46 78.0 +2.3 (+3.04%) 1,800 376,700 0.34 (%)
11:11:45 78.0 +2.3 (+3.04%) 500 374,900 0.09 (%)
11:11:29 78.0 +2.3 (+3.04%) 500 374,400 0.09 (%)
11:09:48 78.0 +2.3 (+3.04%) 3,800 373,900 0.71 (%)
11:09:17 78.1 +2.4 (+3.17%) 500 370,100 0.09 (%)
11:09:13 78.1 +2.4 (+3.17%) 400 369,600 0.08 (%)
11:09:02 78.1 +2.4 (+3.17%) 100 369,200 0.02 (%)
11:08:31 78.1 +2.4 (+3.17%) 200 369,100 0.04 (%)
11:07:18 78.0 +2.3 (+3.04%) 100 368,900 0.02 (%)
11:06:38 78.0 +2.3 (+3.04%) 300 368,800 0.06 (%)
11:01:29 78.0 +2.3 (+3.04%) 2,400 368,500 0.45 (%)
11:01:21 78.0 +2.3 (+3.04%) 1,000 366,100 0.19 (%)
11:01:14 78.0 +2.3 (+3.04%) 300 365,100 0.06 (%)
11:01:06 78.0 +2.3 (+3.04%) 2,000 364,800 0.38 (%)
10:59:34 78.0 +2.3 (+3.04%) 100 362,800 0.02 (%)
10:59:08 78.0 +2.3 (+3.04%) 5,000 362,700 0.94 (%)
10:58:19 78.0 +2.3 (+3.04%) 5,000 357,700 0.94 (%)
10:56:15 77.9 +2.2 (+2.91%) 100 352,700 0.02 (%)
10:55:42 77.9 +2.2 (+2.91%) 1,000 352,600 0.19 (%)
10:53:14 77.8 +2.1 (+2.77%) 100 351,600 0.02 (%)
10:53:01 77.8 +2.1 (+2.77%) 200 351,500 0.04 (%)
10:51:56 77.8 +2.1 (+2.77%) 100 351,300 0.02 (%)
10:50:48 77.8 +2.1 (+2.77%) 100 351,200 0.02 (%)
10:49:25 77.8 +2.1 (+2.77%) 900 351,100 0.17 (%)
10:46:51 77.8 +2.1 (+2.77%) 900 350,200 0.17 (%)
10:46:37 77.8 +2.1 (+2.77%) 100 349,300 0.02 (%)
10:45:47 77.8 +2.1 (+2.77%) 1,900 349,200 0.36 (%)
10:45:43 77.8 +2.1 (+2.77%) 100 347,300 0.02 (%)
10:45:18 77.6 +1.9 (+2.51%) 100 347,200 0.02 (%)
10:41:34 77.6 +1.9 (+2.51%) 100 347,100 0.02 (%)
10:40:59 77.5 +1.8 (+2.38%) 1,200 347,000 0.23 (%)
10:40:15 77.6 +1.9 (+2.51%) 100 345,800 0.02 (%)
10:40:06 77.6 +1.9 (+2.51%) 100 345,700 0.02 (%)
10:39:57 77.6 +1.9 (+2.51%) 100 345,600 0.02 (%)
10:39:50 77.6 +1.9 (+2.51%) 100 345,500 0.02 (%)
10:39:48 77.6 +1.9 (+2.51%) 300 345,400 0.06 (%)
10:39:42 77.6 +1.9 (+2.51%) 100 345,100 0.02 (%)
10:39:20 77.6 +1.9 (+2.51%) 13,100 345,000 2.46 (%)
10:38:47 77.8 +2.1 (+2.77%) 1,000 331,900 0.19 (%)
10:37:52 77.8 +2.1 (+2.77%) 100 330,900 0.02 (%)
10:36:39 77.9 +2.2 (+2.91%) 3,900 330,800 0.73 (%)
10:34:54 77.9 +2.2 (+2.91%) 100 326,900 0.02 (%)
10:34:33 77.9 +2.2 (+2.91%) 100 326,800 0.02 (%)
10:34:24 77.8 +2.1 (+2.77%) 2,000 326,700 0.38 (%)
10:33:42 77.6 +1.9 (+2.51%) 400 324,700 0.08 (%)
10:30:49 77.6 +1.9 (+2.51%) 800 324,300 0.15 (%)
10:30:25 77.6 +1.9 (+2.51%) 1,200 323,500 0.23 (%)
10:30:03 77.6 +1.9 (+2.51%) 4,000 322,300 0.75 (%)
10:29:47 77.7 +2.0 (+2.64%) 1,000 318,300 0.19 (%)
10:29:28 77.7 +2.0 (+2.64%) 1,000 317,300 0.19 (%)
10:29:04 77.7 +2.0 (+2.64%) 700 316,300 0.13 (%)
10:27:07 77.8 +2.1 (+2.77%) 1,000 315,600 0.19 (%)
10:26:28 77.8 +2.1 (+2.77%) 1,500 314,600 0.28 (%)
10:26:16 77.8 +2.1 (+2.77%) 2,000 313,100 0.38 (%)
10:25:06 77.9 +2.2 (+2.91%) 300 311,100 0.06 (%)
10:25:02 77.8 +2.1 (+2.77%) 100 310,800 0.02 (%)
10:24:02 77.9 +2.2 (+2.91%) 200 310,700 0.04 (%)
10:23:44 77.8 +2.1 (+2.77%) 1,000 310,500 0.19 (%)
10:23:26 77.9 +2.2 (+2.91%) 200 309,500 0.04 (%)
10:22:33 78.0 +2.3 (+3.04%) 200 309,300 0.04 (%)
10:20:58 77.8 +2.1 (+2.77%) 700 309,100 0.13 (%)
10:19:47 77.8 +2.1 (+2.77%) 100 308,400 0.02 (%)
10:19:42 77.8 +2.1 (+2.77%) 100 308,300 0.02 (%)
10:17:39 77.8 +2.1 (+2.77%) 1,500 308,200 0.28 (%)
10:17:26 77.9 +2.2 (+2.91%) 200 306,700 0.04 (%)
10:17:03 78.0 +2.3 (+3.04%) 5,000 306,500 0.94 (%)
10:16:53 78.0 +2.3 (+3.04%) 100 301,500 0.02 (%)
10:16:31 78.0 +2.3 (+3.04%) 3,000 301,400 0.56 (%)
10:14:05 78.0 +2.3 (+3.04%) 1,800 298,400 0.34 (%)
10:11:46 78.0 +2.3 (+3.04%) 200 296,600 0.04 (%)
10:11:41 78.0 +2.3 (+3.04%) 400 296,400 0.08 (%)
10:11:20 78.0 +2.3 (+3.04%) 100 296,000 0.02 (%)
10:10:56 78.0 +2.3 (+3.04%) 4,800 295,900 0.9 (%)
10:10:42 78.0 +2.3 (+3.04%) 1,000 291,100 0.19 (%)
10:10:16 78.0 +2.3 (+3.04%) 1,100 290,100 0.21 (%)
10:09:54 77.8 +2.1 (+2.77%) 4,900 289,000 0.92 (%)
10:09:22 77.8 +2.1 (+2.77%) 300 284,100 0.06 (%)
10:08:53 77.8 +2.1 (+2.77%) 13,800 283,800 2.59 (%)
10:08:14 78.0 +2.3 (+3.04%) 500 270,000 0.09 (%)
10:08:04 78.0 +2.3 (+3.04%) 1,000 269,500 0.19 (%)
10:07:43 78.0 +2.3 (+3.04%) 2,100 268,500 0.39 (%)
10:05:37 78.0 +2.3 (+3.04%) 100 266,400 0.02 (%)
10:04:17 78.0 +2.3 (+3.04%) 3,700 266,300 0.69 (%)
10:03:02 78.0 +2.3 (+3.04%) 100 262,600 0.02 (%)
10:02:51 78.0 +2.3 (+3.04%) 2,000 262,500 0.38 (%)
10:02:31 78.1 +2.4 (+3.17%) 500 260,500 0.09 (%)
10:01:48 78.1 +2.4 (+3.17%) 300 260,000 0.06 (%)
10:01:10 78.1 +2.4 (+3.17%) 100 259,700 0.02 (%)
10:01:03 78.0 +2.3 (+3.04%) 1,000 259,600 0.19 (%)
09:59:50 78.0 +2.3 (+3.04%) 300 258,600 0.06 (%)
09:59:15 78.1 +2.4 (+3.17%) 100 258,300 0.02 (%)
09:58:57 78.2 +2.5 (+3.30%) 500 258,200 0.09 (%)
09:58:55 78.2 +2.5 (+3.30%) 200 257,700 0.04 (%)
09:58:37 78.2 +2.5 (+3.30%) 1,400 257,500 0.26 (%)
09:58:26 78.2 +2.5 (+3.30%) 4,000 256,100 0.75 (%)
09:58:24 78.2 +2.5 (+3.30%) 1,000 252,100 0.19 (%)
09:58:17 78.2 +2.5 (+3.30%) 2,900 251,100 0.54 (%)
09:57:58 78.2 +2.5 (+3.30%) 500 248,200 0.09 (%)
09:57:43 78.2 +2.5 (+3.30%) 1,600 247,700 0.3 (%)
09:57:30 78.2 +2.5 (+3.30%) 3,400 246,100 0.64 (%)
09:56:01 78.0 +2.3 (+3.04%) 100 242,700 0.02 (%)
09:55:34 78.1 +2.4 (+3.17%) 1,000 242,600 0.19 (%)
09:52:10 78.1 +2.4 (+3.17%) 400 241,600 0.08 (%)
09:51:34 78.2 +2.5 (+3.30%) 5,000 241,200 0.94 (%)
09:50:06 78.1 +2.4 (+3.17%) 700 236,200 0.13 (%)
09:49:24 78.1 +2.4 (+3.17%) 200 235,500 0.04 (%)
09:48:34 78.1 +2.4 (+3.17%) 200 235,300 0.04 (%)
09:47:15 78.1 +2.4 (+3.17%) 10,000 235,100 1.88 (%)
09:47:06 78.0 +2.3 (+3.04%) 500 225,100 0.09 (%)
09:46:43 77.9 +2.2 (+2.91%) 300 224,600 0.06 (%)
09:46:19 77.9 +2.2 (+2.91%) 700 224,300 0.13 (%)
09:45:07 77.9 +2.2 (+2.91%) 1,000 223,600 0.19 (%)
09:45:01 77.9 +2.2 (+2.91%) 2,000 222,600 0.38 (%)
09:44:54 77.9 +2.2 (+2.91%) 1,500 220,600 0.28 (%)
09:44:49 77.9 +2.2 (+2.91%) 300 219,100 0.06 (%)
09:44:07 77.9 +2.2 (+2.91%) 1,200 218,800 0.23 (%)
09:43:37 77.9 +2.2 (+2.91%) 3,800 217,600 0.71 (%)
09:42:58 77.9 +2.2 (+2.91%) 600 213,800 0.11 (%)
09:42:50 78.0 +2.3 (+3.04%) 300 213,200 0.06 (%)
09:42:05 78.0 +2.3 (+3.04%) 500 212,900 0.09 (%)
09:41:38 78.0 +2.3 (+3.04%) 600 212,400 0.11 (%)
09:41:28 77.8 +2.1 (+2.77%) 200 211,800 0.04 (%)
09:40:57 77.8 +2.1 (+2.77%) 500 211,600 0.09 (%)
09:39:07 77.7 +2.0 (+2.64%) 700 211,100 0.13 (%)
09:39:00 78.0 +2.3 (+3.04%) 300 210,400 0.06 (%)
09:38:59 78.0 +2.3 (+3.04%) 500 210,100 0.09 (%)
09:38:57 78.0 +2.3 (+3.04%) 100 209,600 0.02 (%)
09:38:47 78.0 +2.3 (+3.04%) 100 209,500 0.02 (%)
09:38:42 78.0 +2.3 (+3.04%) 2,200 209,400 0.41 (%)
09:38:36 78.0 +2.3 (+3.04%) 1,400 207,200 0.26 (%)
09:38:26 78.0 +2.3 (+3.04%) 1,000 205,800 0.19 (%)
09:38:01 78.0 +2.3 (+3.04%) 2,200 204,800 0.41 (%)
09:37:13 77.7 +2.0 (+2.64%) 7,000 202,600 1.31 (%)
09:36:12 77.7 +2.0 (+2.64%) 1,900 195,600 0.36 (%)
09:35:55 77.7 +2.0 (+2.64%) 100 193,700 0.02 (%)
09:34:36 77.6 +1.9 (+2.51%) 600 193,600 0.11 (%)
09:34:33 77.7 +2.0 (+2.64%) 300 193,000 0.06 (%)
09:33:33 77.7 +2.0 (+2.64%) 5,000 192,700 0.94 (%)
09:33:22 77.6 +1.9 (+2.51%) 3,000 187,700 0.56 (%)
09:32:30 77.7 +2.0 (+2.64%) 3,000 184,700 0.56 (%)
09:32:22 77.6 +1.9 (+2.51%) 100 181,700 0.02 (%)
09:32:17 77.7 +2.0 (+2.64%) 5,000 181,600 0.94 (%)
09:32:01 77.7 +2.0 (+2.64%) 1,100 176,600 0.21 (%)
09:31:40 77.7 +2.0 (+2.64%) 100 175,500 0.02 (%)
09:31:39 77.6 +1.9 (+2.51%) 1,600 175,400 0.3 (%)
09:31:04 77.7 +2.0 (+2.64%) 400 173,800 0.08 (%)
09:30:52 77.8 +2.1 (+2.77%) 200 173,400 0.04 (%)
09:29:35 77.8 +2.1 (+2.77%) 400 173,200 0.08 (%)
09:29:20 78.0 +2.3 (+3.04%) 100 172,800 0.02 (%)
09:29:03 78.0 +2.3 (+3.04%) 400 172,700 0.08 (%)
09:28:27 78.0 +2.3 (+3.04%) 4,700 172,300 0.88 (%)
09:28:24 78.0 +2.3 (+3.04%) 300 167,600 0.06 (%)
09:28:08 78.1 +2.4 (+3.17%) 200 167,300 0.04 (%)
09:27:57 78.1 +2.4 (+3.17%) 300 167,100 0.06 (%)
09:27:50 78.1 +2.4 (+3.17%) 800 166,800 0.15 (%)
09:27:45 78.1 +2.4 (+3.17%) 1,200 166,000 0.23 (%)
09:27:42 78.1 +2.4 (+3.17%) 1,300 164,800 0.24 (%)
09:27:28 78.0 +2.3 (+3.04%) 3,000 163,500 0.56 (%)
09:27:23 78.0 +2.3 (+3.04%) 6,000 160,500 1.13 (%)
09:27:19 78.0 +2.3 (+3.04%) 5,400 154,500 1.01 (%)
09:27:15 78.3 +2.6 (+3.43%) 100 149,100 0.02 (%)
09:27:02 78.3 +2.6 (+3.43%) 1,100 149,000 0.21 (%)
09:26:57 78.3 +2.6 (+3.43%) 300 147,900 0.06 (%)
09:26:34 78.3 +2.6 (+3.43%) 100 147,600 0.02 (%)
09:26:23 78.0 +2.3 (+3.04%) 1,000 147,500 0.19 (%)
09:26:10 78.0 +2.3 (+3.04%) 12,000 146,500 2.25 (%)
09:25:45 78.3 +2.6 (+3.43%) 1,100 134,500 0.21 (%)
09:25:42 78.2 +2.5 (+3.30%) 1,000 133,400 0.19 (%)
09:25:41 78.3 +2.6 (+3.43%) 100 132,400 0.02 (%)
09:25:25 78.3 +2.6 (+3.43%) 1,000 132,300 0.19 (%)
09:24:38 78.3 +2.6 (+3.43%) 200 131,300 0.04 (%)
09:24:27 78.2 +2.5 (+3.30%) 800 131,100 0.15 (%)
09:24:05 78.3 +2.6 (+3.43%) 1,700 130,300 0.32 (%)
09:24:02 78.4 +2.7 (+3.57%) 1,000 128,600 0.19 (%)
09:23:57 78.4 +2.7 (+3.57%) 100 127,600 0.02 (%)
09:23:43 78.5 +2.8 (+3.70%) 300 127,500 0.06 (%)
09:23:33 78.6 +2.9 (+3.83%) 200 127,200 0.04 (%)
09:23:27 78.5 +2.8 (+3.70%) 300 127,000 0.06 (%)
09:23:13 78.5 +2.8 (+3.70%) 100 126,700 0.02 (%)
09:22:58 78.5 +2.8 (+3.70%) 1,500 126,600 0.28 (%)
09:22:17 78.5 +2.8 (+3.70%) 100 125,100 0.02 (%)
09:22:14 78.5 +2.8 (+3.70%) 1,700 125,000 0.32 (%)
09:22:12 78.4 +2.7 (+3.57%) 2,000 123,300 0.38 (%)
09:22:09 78.5 +2.8 (+3.70%) 1,000 121,300 0.19 (%)
09:22:03 78.5 +2.8 (+3.70%) 5,000 120,300 0.94 (%)
09:21:44 78.4 +2.7 (+3.57%) 500 115,300 0.09 (%)
09:21:39 78.4 +2.7 (+3.57%) 100 114,800 0.02 (%)
09:21:33 78.5 +2.8 (+3.70%) 200 114,700 0.04 (%)
09:21:19 78.3 +2.6 (+3.43%) 100 114,500 0.02 (%)
09:20:51 78.3 +2.6 (+3.43%) 1,000 114,400 0.19 (%)
09:20:47 78.3 +2.6 (+3.43%) 200 113,400 0.04 (%)
09:20:28 78.2 +2.5 (+3.30%) 300 113,200 0.06 (%)
09:20:25 78.2 +2.5 (+3.30%) 100 112,900 0.02 (%)
09:20:09 78.2 +2.5 (+3.30%) 3,900 112,800 0.73 (%)
09:20:05 78.1 +2.4 (+3.17%) 500 108,900 0.09 (%)
09:19:56 78.1 +2.4 (+3.17%) 4,000 108,400 0.75 (%)
09:19:48 78.0 +2.3 (+3.04%) 100 104,400 0.02 (%)
09:19:42 78.0 +2.3 (+3.04%) 9,200 104,300 1.73 (%)
09:18:12 77.8 +2.1 (+2.77%) 100 95,100 0.02 (%)
09:17:42 77.8 +2.1 (+2.77%) 100 95,000 0.02 (%)
09:17:31 77.9 +2.2 (+2.91%) 500 94,900 0.09 (%)
09:17:25 77.8 +2.1 (+2.77%) 100 94,400 0.02 (%)
09:17:17 77.8 +2.1 (+2.77%) 300 94,300 0.06 (%)
09:17:14 77.8 +2.1 (+2.77%) 100 94,000 0.02 (%)
09:17:05 77.8 +2.1 (+2.77%) 100 93,900 0.02 (%)
09:16:59 77.8 +2.1 (+2.77%) 700 93,800 0.13 (%)
09:16:53 77.8 +2.1 (+2.77%) 400 93,100 0.08 (%)
09:16:46 77.8 +2.1 (+2.77%) 500 92,700 0.09 (%)
09:16:32 77.8 +2.1 (+2.77%) 1,100 92,200 0.21 (%)
09:16:31 77.9 +2.2 (+2.91%) 1,000 91,100 0.19 (%)
09:16:26 77.8 +2.1 (+2.77%) 1,000 90,100 0.19 (%)
09:16:24 77.8 +2.1 (+2.77%) 500 89,100 0.09 (%)
09:16:21 77.9 +2.2 (+2.91%) 1,000 88,600 0.19 (%)
09:16:14 77.8 +2.1 (+2.77%) 3,000 87,600 0.56 (%)
09:16:09 77.8 +2.1 (+2.77%) 100 84,600 0.02 (%)
09:15:38 77.9 +2.2 (+2.91%) 1,000 84,500 0.19 (%)
09:15:21 77.9 +2.2 (+2.91%) 200 83,500 0.04 (%)
09:14:58 77.9 +2.2 (+2.91%) 300 83,300 0.06 (%)
09:14:57 77.9 +2.2 (+2.91%) 600 83,000 0.11 (%)
09:14:56 77.9 +2.2 (+2.91%) 100 82,400 0.02 (%)
09:14:54 77.8 +2.1 (+2.77%) 1,000 82,300 0.19 (%)
09:14:52 77.9 +2.2 (+2.91%) 800 81,300 0.15 (%)
09:14:34 77.9 +2.2 (+2.91%) 200 80,500 0.04 (%)
09:14:23 77.8 +2.1 (+2.77%) 100 80,300 0.02 (%)
09:14:14 77.8 +2.1 (+2.77%) 100 80,200 0.02 (%)
09:14:10 77.8 +2.1 (+2.77%) 500 80,100 0.09 (%)
09:13:53 77.8 +2.1 (+2.77%) 500 79,600 0.09 (%)
09:13:35 78.0 +2.3 (+3.04%) 100 79,100 0.02 (%)
09:13:28 78.0 +2.3 (+3.04%) 200 79,000 0.04 (%)
09:13:26 77.8 +2.1 (+2.77%) 100 78,800 0.02 (%)
09:13:23 78.0 +2.3 (+3.04%) 100 78,700 0.02 (%)
09:13:22 78.0 +2.3 (+3.04%) 1,000 78,600 0.19 (%)
09:13:09 78.0 +2.3 (+3.04%) 100 77,600 0.02 (%)
09:13:06 78.0 +2.3 (+3.04%) 200 77,500 0.04 (%)
09:13:05 78.1 +2.4 (+3.17%) 1,800 77,300 0.34 (%)
09:13:00 78.0 +2.3 (+3.04%) 300 75,500 0.06 (%)
09:12:59 78.0 +2.3 (+3.04%) 200 75,200 0.04 (%)
09:12:54 78.0 +2.3 (+3.04%) 500 75,000 0.09 (%)
09:12:50 78.0 +2.3 (+3.04%) 2,000 74,500 0.38 (%)
09:12:39 78.0 +2.3 (+3.04%) 300 72,500 0.06 (%)
09:12:37 78.2 +2.5 (+3.30%) 1,400 72,200 0.26 (%)
09:12:31 78.0 +2.3 (+3.04%) 100 70,800 0.02 (%)
09:12:27 78.0 +2.3 (+3.04%) 100 70,700 0.02 (%)
09:12:26 78.0 +2.3 (+3.04%) 100 70,600 0.02 (%)
09:12:17 78.0 +2.3 (+3.04%) 200 70,500 0.04 (%)
09:12:16 78.0 +2.3 (+3.04%) 5,000 70,300 0.94 (%)
09:12:12 78.0 +2.3 (+3.04%) 3,000 65,300 0.56 (%)
09:12:11 78.0 +2.3 (+3.04%) 500 62,300 0.09 (%)
09:12:06 77.9 +2.2 (+2.91%) 1,000 61,800 0.19 (%)
09:11:58 77.7 +2.0 (+2.64%) 1,500 60,800 0.28 (%)
09:11:55 77.8 +2.1 (+2.77%) 5,000 59,300 0.94 (%)
09:11:52 77.8 +2.1 (+2.77%) 200 54,300 0.04 (%)
09:11:44 77.7 +2.0 (+2.64%) 500 54,100 0.09 (%)
09:11:42 77.7 +2.0 (+2.64%) 600 53,600 0.11 (%)
09:11:41 77.7 +2.0 (+2.64%) 1,000 53,000 0.19 (%)
09:11:39 77.6 +1.9 (+2.51%) 300 52,000 0.06 (%)
09:11:37 77.7 +2.0 (+2.64%) 1,000 51,700 0.19 (%)
09:11:28 77.5 +1.8 (+2.38%) 800 50,700 0.15 (%)
09:11:24 77.5 +1.8 (+2.38%) 1,000 49,900 0.19 (%)
09:11:22 77.5 +1.8 (+2.38%) 1,200 48,900 0.23 (%)
09:11:14 77.5 +1.8 (+2.38%) 2,000 47,700 0.38 (%)
09:11:13 77.4 +1.7 (+2.25%) 2,000 45,700 0.38 (%)
09:10:53 77.2 +1.5 (+1.98%) 400 43,700 0.08 (%)
09:10:17 77.2 +1.5 (+1.98%) 1,400 43,300 0.26 (%)
09:10:03 77.1 +1.4 (+1.85%) 2,000 41,900 0.38 (%)
09:09:52 77.0 +1.3 (+1.72%) 8,300 39,900 1.56 (%)
09:09:50 77.0 +1.3 (+1.72%) 3,000 31,600 0.56 (%)
09:09:47 77.0 +1.3 (+1.72%) 1,000 28,600 0.19 (%)
09:09:46 77.0 +1.3 (+1.72%) 1,000 27,600 0.19 (%)
09:09:39 76.9 +1.2 (+1.59%) 5,200 26,600 0.98 (%)
09:09:31 76.8 +1.1 (+1.45%) 200 21,400 0.04 (%)
09:09:28 76.8 +1.1 (+1.45%) 1,000 21,200 0.19 (%)
09:09:22 76.9 +1.2 (+1.59%) 1,000 20,200 0.19 (%)
09:09:09 76.8 +1.1 (+1.45%) 100 19,200 0.02 (%)
09:09:05 76.8 +1.1 (+1.45%) 100 19,100 0.02 (%)
09:09:03 76.8 +1.1 (+1.45%) 1,000 19,000 0.19 (%)
09:08:58 76.8 +1.1 (+1.45%) 200 18,000 0.04 (%)
09:08:57 76.8 +1.1 (+1.45%) 100 17,800 0.02 (%)
09:08:52 76.8 +1.1 (+1.45%) 900 17,700 0.17 (%)
09:08:49 76.8 +1.1 (+1.45%) 200 16,800 0.04 (%)
09:08:43 76.8 +1.1 (+1.45%) 100 16,600 0.02 (%)
09:08:36 76.9 +1.2 (+1.59%) 200 16,500 0.04 (%)
09:08:34 76.8 +1.1 (+1.45%) 1,000 16,300 0.19 (%)
09:08:29 76.8 +1.1 (+1.45%) 500 15,300 0.09 (%)
09:08:23 76.8 +1.1 (+1.45%) 300 14,800 0.06 (%)
09:08:19 76.9 +1.2 (+1.59%) 1,000 14,500 0.19 (%)
09:08:07 76.8 +1.1 (+1.45%) 200 13,500 0.04 (%)
09:07:45 76.8 +1.1 (+1.45%) 1,200 13,300 0.23 (%)
09:07:37 76.8 +1.1 (+1.45%) 200 12,100 0.04 (%)
09:07:25 76.8 +1.1 (+1.45%) 3,000 11,900 0.56 (%)
09:07:16 76.7 +1.0 (+1.32%) 200 8,900 0.04 (%)
09:06:35 76.7 +1.0 (+1.32%) 100 8,700 0.02 (%)
09:06:15 76.6 +0.9 (+1.19%) 2,000 8,600 0.38 (%)
09:05:56 76.5 +0.8 (+1.06%) 900 6,600 0.17 (%)
09:05:54 76.5 +0.8 (+1.06%) 300 5,700 0.06 (%)
09:05:42 76.5 +0.8 (+1.06%) 300 5,400 0.06 (%)
09:05:20 76.5 +0.8 (+1.06%) 900 5,100 0.17 (%)
09:03:39 76.3 +0.6 (+0.79%) 100 4,200 0.02 (%)
09:03:18 76.3 +0.6 (+0.79%) 900 4,100 0.17 (%)
09:03:09 76.3 +0.6 (+0.79%) 200 3,200 0.04 (%)
09:02:59 76.3 +0.6 (+0.79%) 400 3,000 0.08 (%)
09:02:16 76.2 +0.5 (+0.66%) 600 2,600 0.11 (%)
09:01:14 76.0 +0.3 (+0.40%) 200 2,000 0.04 (%)
09:01:05 76.0 +0.3 (+0.40%) 1,000 1,800 0.19 (%)
09:00:54 76.0 +0.3 (+0.40%) 800 800 0.15 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung