Tham chiếu: 32.60
Max: 32.60
Min: 31.00
Mở cửa: 32.60
Hiện tại: 32.00
-0.6 (-1.84%)
Tổng khối lượng: 63,840
| 31.00 |
4,000 |
6.27 (%) |
| 31.50 |
9,990 |
15.65 (%) |
| 32.00 |
3,740 |
5.86 (%) |
| 32.30 |
46,000 |
72.06 (%) |
| 32.45 |
100 |
0.16 (%) |
| 32.60 |
10 |
0.02 (%) |
Chi tiết :
Giá :
| 11:17:13 |
32.00 -0.60 (-1.84%) |
520 |
63,840 |
0.81 (%) |
| 11:16:11 |
32.00 -0.60 (-1.84%) |
2,210 |
63,320 |
3.46 (%) |
| 11:15:49 |
31.50 -1.10 (-3.37%) |
900 |
61,110 |
1.41 (%) |
| 11:15:41 |
31.50 -1.10 (-3.37%) |
4,080 |
60,210 |
6.39 (%) |
| 11:15:14 |
31.50 -1.10 (-3.37%) |
3,000 |
56,130 |
4.7 (%) |
| 11:14:32 |
31.50 -1.10 (-3.37%) |
1,810 |
53,130 |
2.84 (%) |
| 11:06:37 |
31.50 -1.10 (-3.37%) |
190 |
51,320 |
0.3 (%) |
| 11:05:24 |
31.50 -1.10 (-3.37%) |
10 |
51,130 |
0.02 (%) |
| 10:45:49 |
32.00 -0.60 (-1.84%) |
1,000 |
51,120 |
1.57 (%) |
| 10:37:05 |
32.00 -0.60 (-1.84%) |
10 |
50,120 |
0.02 (%) |
| 10:35:26 |
32.30 -0.30 (-0.92%) |
4,360 |
50,110 |
6.83 (%) |
| 10:34:53 |
32.30 -0.30 (-0.92%) |
1,000 |
45,750 |
1.57 (%) |
| 10:33:57 |
32.30 -0.30 (-0.92%) |
2,080 |
44,750 |
3.26 (%) |
| 10:33:52 |
32.30 -0.30 (-0.92%) |
6,360 |
42,670 |
9.96 (%) |
| 10:33:27 |
32.30 -0.30 (-0.92%) |
2,000 |
36,310 |
3.13 (%) |
| 10:33:21 |
32.30 -0.30 (-0.92%) |
6,000 |
34,310 |
9.4 (%) |
| 10:33:17 |
32.30 -0.30 (-0.92%) |
2,200 |
28,310 |
3.45 (%) |
| 10:33:13 |
32.30 -0.30 (-0.92%) |
6,000 |
26,110 |
9.4 (%) |
| 10:33:03 |
32.30 -0.30 (-0.92%) |
2,000 |
20,110 |
3.13 (%) |
| 10:32:59 |
32.30 -0.30 (-0.92%) |
6,000 |
18,110 |
9.4 (%) |
| 10:32:51 |
32.30 -0.30 (-0.92%) |
1,000 |
12,110 |
1.57 (%) |
| 10:32:48 |
32.30 -0.30 (-0.92%) |
3,000 |
11,110 |
4.7 (%) |
| 10:32:43 |
32.30 -0.30 (-0.92%) |
1,000 |
8,110 |
1.57 (%) |
| 10:32:36 |
32.30 -0.30 (-0.92%) |
3,000 |
7,110 |
4.7 (%) |
| 10:24:37 |
32.45 -0.15 (-0.46%) |
100 |
4,110 |
0.16 (%) |
| 10:15:22 |
31.00 -1.60 (-4.91%) |
4,000 |
4,010 |
6.27 (%) |
| 09:17:24 |
32.60 0.00 (0.00%) |
10 |
10 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên