Tham chiếu: 34.80
Max: 35.00
Min: 33.30
Mở cửa: 34.80
Hiện tại: 34.80
0.0 (0.00%)
Tổng khối lượng: 55,860
| 33.50 |
2,500 |
4.48 (%) |
| 33.80 |
7,500 |
13.43 (%) |
| 34.00 |
10,250 |
18.35 (%) |
| 34.10 |
5,130 |
9.18 (%) |
| 34.20 |
10 |
0.02 (%) |
| 34.30 |
10,160 |
18.19 (%) |
| 34.50 |
15,000 |
26.85 (%) |
| 34.80 |
5,300 |
9.49 (%) |
| 35.00 |
10 |
0.02 (%) |
Chi tiết :
Giá :
| 14:46:44 |
34.80 0.00 (0.00%) |
5,200 |
55,860 |
9.31 (%) |
| 14:19:46 |
34.30 -0.50 (-1.44%) |
2,500 |
50,660 |
4.48 (%) |
| 14:17:38 |
34.30 -0.50 (-1.44%) |
140 |
48,160 |
0.25 (%) |
| 14:10:54 |
34.30 -0.50 (-1.44%) |
2,500 |
48,020 |
4.48 (%) |
| 14:01:31 |
34.50 -0.30 (-0.86%) |
600 |
45,520 |
1.07 (%) |
| 14:00:50 |
34.50 -0.30 (-0.86%) |
2,500 |
44,920 |
4.48 (%) |
| 14:00:37 |
34.50 -0.30 (-0.86%) |
4,000 |
42,420 |
7.16 (%) |
| 14:00:29 |
34.50 -0.30 (-0.86%) |
100 |
38,420 |
0.18 (%) |
| 13:50:11 |
34.50 -0.30 (-0.86%) |
7,800 |
38,320 |
13.96 (%) |
| 13:20:36 |
34.10 -0.70 (-2.01%) |
2,500 |
30,520 |
4.48 (%) |
| 13:11:00 |
34.00 -0.80 (-2.30%) |
830 |
28,020 |
1.49 (%) |
| 13:10:34 |
34.00 -0.80 (-2.30%) |
9,170 |
27,190 |
16.42 (%) |
| 10:42:23 |
34.10 -0.70 (-2.01%) |
2,500 |
18,020 |
4.48 (%) |
| 10:41:14 |
34.10 -0.70 (-2.01%) |
60 |
15,520 |
0.11 (%) |
| 10:40:34 |
34.10 -0.70 (-2.01%) |
70 |
15,460 |
0.13 (%) |
| 10:38:46 |
34.20 -0.60 (-1.72%) |
10 |
15,390 |
0.02 (%) |
| 10:36:18 |
34.30 -0.50 (-1.44%) |
2,520 |
15,380 |
4.51 (%) |
| 10:26:50 |
34.30 -0.50 (-1.44%) |
2,500 |
12,860 |
4.48 (%) |
| 10:12:11 |
34.00 -0.80 (-2.30%) |
250 |
10,360 |
0.45 (%) |
| 10:04:01 |
33.80 -1.00 (-2.87%) |
4,000 |
10,110 |
7.16 (%) |
| 10:03:34 |
33.80 -1.00 (-2.87%) |
3,500 |
6,110 |
6.27 (%) |
| 09:45:54 |
33.50 -1.30 (-3.74%) |
2,500 |
2,610 |
4.48 (%) |
| 09:20:14 |
35.00 +0.20 (+0.57%) |
10 |
110 |
0.02 (%) |
| 09:16:08 |
34.80 0.00 (0.00%) |
100 |
100 |
0.18 (%) |
Biểu đồ khớp lệnh trong phiên