| 11/12/2019 |
-5,810 |
-183,639,000 |
31.5 (-0.9 %)  |
0 |
0 |
5,810 |
183,639,000 |
102,757,380 |
37.50% |
| 10/12/2019 |
-128,100 |
-4,062,711,500 |
31.8 (-2.0 %) |
0 |
0 |
128,100 |
4,062,711,500 |
102,751,570 |
37.50% |
| 09/12/2019 |
-2,440 |
-79,290,000 |
32.45 (3.0 %)  |
0 |
0 |
2,440 |
79,290,000 |
102,965,660 |
37.37% |
| 06/12/2019 |
-40,640 |
-1,312,672,000 |
31.5 (-3.4 %) |
0 |
0 |
40,640 |
1,312,672,000 |
102,621,030 |
37.58% |
| 05/12/2019 |
-1,010 |
-33,130,000 |
32.6 (-2.2 %) |
0 |
0 |
1,010 |
33,130,000 |
102,958,110 |
37.37% |
| 04/12/2019 |
-7,550 |
4,630,557,500 |
33.35 (0.5 %) |
150,000 |
9,832,350,000 |
157,550 |
5,201,792,500 |
102,579,380 |
37.60% |
| 03/12/2019 |
580 |
19,260,000 |
33.2 (-0.6 %) |
580 |
19,260,000 |
0 |
0 |
102,581,820 |
37.60% |
| 02/12/2019 |
0 |
0 |
33.4 (-0.9 %) |
0 |
0 |
0 |
0 |
102,572,410 |
37.61% |
| 29/11/2019 |
-74,960 |
-2,497,014,500 |
33.7 (0.9 %) |
301,330 |
10,044,373,500 |
376,290 |
12,541,388,000 |
102,958,690 |
37.37% |
| 28/11/2019 |
-8,070 |
-267,260,000 |
33.4 (1.2 %) |
1,920 |
63,870,000 |
9,990 |
331,130,000 |
102,629,420 |
37.57% |
| 27/11/2019 |
-97,060 |
-3,230,564,500 |
33 (-0.3 %) |
47,330 |
1,578,304,000 |
144,390 |
4,808,868,500 |
102,875,660 |
37.42% |
| 26/11/2019 |
-11,820 |
-391,760,000 |
33.1 (0.0 %)  |
288,110 |
9,621,150,000 |
299,930 |
10,012,910,000 |
102,028,560 |
37.94% |
| 25/11/2019 |
-360,560 |
-12,019,240,000 |
33.1 (-0.9 %) |
56,000 |
1,875,560,000 |
416,560 |
13,894,800,000 |
101,991,045 |
37.96% |
| 22/11/2019 |
-68,550 |
-2,299,800,000 |
33.4 (-0.3 %) |
245,000 |
8,205,070,000 |
313,550 |
10,504,870,000 |
102,014,945 |
37.95% |
| 21/11/2019 |
-109,625 |
-3,800,010,000 |
33.5 (-1.5 %) |
16,000 |
536,400,000 |
125,625 |
4,336,410,000 |
102,165,925 |
37.86% |
| 20/11/2019 |
-26,100 |
-887,400,000 |
34 (0.0 %) |
6,000 |
204,000,000 |
32,100 |
1,091,400,000 |
102,228,045 |
37.82% |
| 19/11/2019 |
-8,140 |
-276,830,000 |
34 (0.1 %) |
5,880 |
199,850,000 |
14,020 |
476,680,000 |
102,201,945 |
37.83% |
| 18/11/2019 |
4,390 |
147,927,000 |
33.95 (1.2 %) |
6,620 |
223,182,500 |
2,230 |
75,255,500 |
102,193,805 |
37.84% |
| 15/11/2019 |
91,200 |
3,099,791,000 |
33.55 (-1.3 %) |
106,200 |
3,608,791,000 |
15,000 |
509,000,000 |
102,198,195 |
37.84% |
| 14/11/2019 |
-4,020 |
-136,340,000 |
34 (0.1 %) |
35,300 |
1,201,600,000 |
39,320 |
1,337,940,000 |
102,103,015 |
37.89% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ