| 19/08/2022 |
-200 |
-52,960,000 |
264.8 (0.11 %)  |
200 |
52,960,000 |
400 |
105,920,000 |
12,848,168 |
|
| 18/08/2022 |
-100 |
-26,450,000 |
264.5 (7.00 %) |
0 |
0 |
100 |
26,450,000 |
12,847,968 |
0.66% |
| 17/08/2022 |
-400 |
-98,880,000 |
247.2 (0.37 %) |
0 |
0 |
400 |
98,880,000 |
12,847,968 |
0.66% |
| 16/08/2022 |
100 |
24,630,000 |
246.3 (0.08 %) |
100 |
24,630,000 |
0 |
0 |
12,847,968 |
0.66% |
| 15/08/2022 |
100 |
24,610,000 |
246.1 (5.80 %) |
100 |
24,610,000 |
0 |
0 |
12,848,068 |
0.66% |
| 12/08/2022 |
0 |
-23,260,000 |
232.6 (0.00 %)  |
0 |
0 |
0 |
23,260,000 |
12,848,168 |
0.66% |
| 11/08/2022 |
0 |
-23,260,000 |
232.6 (0.00 %) |
0 |
0 |
0 |
23,260,000 |
12,848,068 |
0.66% |
| 10/08/2022 |
-100 |
-23,260,000 |
232.6 (-6.96 %)  |
0 |
0 |
100 |
23,260,000 |
12,848,068 |
0.66% |
| 09/08/2022 |
100 |
25,000,000 |
250 (0.20 %) |
100 |
25,000,000 |
0 |
0 |
12,847,668 |
0.66% |
| 08/08/2022 |
600 |
149,700,000 |
249.5 (6.17 %) |
1,000 |
249,500,000 |
400 |
99,800,000 |
12,847,768 |
0.66% |
| 05/08/2022 |
0 |
-23,500,000 |
235 (0.00 %) |
0 |
0 |
0 |
23,500,000 |
12,848,668 |
0.66% |
| 04/08/2022 |
-100 |
-23,500,000 |
235 (-3.61 %) |
0 |
0 |
100 |
23,500,000 |
12,848,668 |
0.66% |
| 03/08/2022 |
0 |
-22,360,000 |
243.8 (6.93 %) |
0 |
0 |
0 |
22,360,000 |
12,848,668 |
0.66% |
| 02/08/2022 |
0 |
-22,360,000 |
228 (-2.77 %) |
0 |
0 |
0 |
22,360,000 |
12,848,668 |
0.66% |
| 01/08/2022 |
0 |
-22,360,000 |
234.5 (0.21 %) |
0 |
0 |
0 |
22,360,000 |
12,848,668 |
0.66% |
| 29/07/2022 |
0 |
-22,360,000 |
234 (3.08 %) |
0 |
0 |
0 |
22,360,000 |
12,848,668 |
0.66% |
| 28/07/2022 |
0 |
-22,360,000 |
227 (1.52 %) |
0 |
0 |
0 |
22,360,000 |
12,848,668 |
0.66% |
| 27/07/2022 |
0 |
-22,360,000 |
223.6 (0.00 %) |
0 |
0 |
0 |
22,360,000 |
12,848,568 |
0.66% |
| 26/07/2022 |
-100 |
-22,360,000 |
223.6 (-3.62 %) |
0 |
0 |
100 |
22,360,000 |
12,848,568 |
0.66% |
| 25/07/2022 |
0 |
-23,200,000 |
232 (0.00 %) |
0 |
0 |
0 |
23,200,000 |
12,848,468 |
0.66% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.