MỚI NHẤT!

Đọc nhanh >>

Shanghai

20.56

3514.12

0.59 %

SZSE Component B

4.27

8332.75

0.05 %

FTSE MIB

-406.82

40544.74

-0.99 %

MOEX Russia Index

-8.93

3113.66

-0.29 %

PSI

-50.18

7747.77

-0.64 %

RTS Index

-8.93

3113.66

-0.29 %

VinFast

0.02

3.53

0.57 %

BIST 100

167.71

10334.97

1.65 %

AEX-Index

5.64

927.67

0.61 %

ALL ORDINARIES

48.8

8826.7

0.56 %

Austrian Traded Index in EUR

2.89

4497.04

0.06 %

S&P/ASX 200

50.6

8589.2

0.59 %

OMX Baltic Industrial Goods and

328.03

83712.51

0.39 %

Dow Jones Belgium (USD)

15.45

1600.25

0.97 %

S&P BSE SENSEX

-527.09

83190.28

-0.63 %

Cboe UK 100

10.96

895.52

1.24 %

IBOVESPA

-629.5

136842.38

-0.46 %

Dow Jones

219.82

44647.57

0.49 %

CAC 40

-6.66

7903.2

-0.08 %

FTSE 100

108.55

8977.03

1.22 %

DAX PERFORMANCE-INDEX

-165.01

24473.57

-0.67 %

S&P 500

13.34

6280.14

0.21 %

S&P/TSX Composite index

97.77

27078.49

0.36 %

HANG SENG INDEX

162.73

24028.37

0.68 %

IBEX 35...

-124.6

14139.5

-0.87 %

NASDAQ

-17.21

20628.56

-0.08 %

IDX COMPOSITE

36.57

7005.37

0.52 %

FTSE Bursa Malaysia KLCI

4.88

1536.52

0.32 %

KOSPI

28.77

3172.91

0.92 %

KOSPI 200

3.79

427.22

0.9 %

S&P/BMV IPC

44.96

56705.3

0.08 %

Euronext 100 Index

4.69

1605.58

0.29 %

Nikkei 225

-131.82

39663.93

-0.33 %

NIFTY 50

-163.4

25348.25

-0.64 %

NYSE (DJ)

68.65

20676.88

0.33 %

S&P/NZX 50 INDEX GROSS ( GROSS

-94.83

12725.74

-0.74 %

Russell 2000

13.04

2264.08

0.58 %

SET_SET Index

-8.96

1109.58

-0.8 %

STI Index

11.73

4074.47

0.29 %

ESTX 50 PR.EUR

-12.43

5439.87

-0.23 %

TA-125

-1.11

3124.22

-0.04 %

Tadawul All Shares Index

6.9

11278.58

0.06 %

TSEC weighted index

82.41

22648.92

0.37 %

CBOE Volatility Index

-0.44

15.79

-2.71 %

NYSE AMEX COMPOSITE INDEX

62.43

5890.28

1.07 %

Mã chứng khoán

Ngày

Tham chiếu

28.50

Max

28.50

Mở cửa

28.50

Min

28.40

Đóng cửa

0.00 -28.5(-100.00 %)

Tổng khối lượng

122,700

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.110/07/202509:0010:0011:0012:0013:0014:0015:0028.328.428.528.628.728.828.928.50
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0001M2M3M4M
Biểu đồ theo Khối lượng
Tổng hợp
28.50 30,730,000 56.60
28.60 9,060,000 16.69
28.40 610,000 1.12
28.70 6,690,000 12.32
28.80 7,200,000 13.26
Chi tiết
Thời gian Giá Tỷ trọng
14:45:05 28.5  -0.10 10,000 74,270,000 --
14:45:05 28.5  -0.10 190,000 74,460,000 --
14:44:51 28.5  -0.10 200,000 74,260,000 --
14:36:09 28.6  +0.00 10,000 74,260,000 --
14:29:28 28.6  +0.00 20,000 74,260,000 --
14:29:21 28.5  -0.10 30,000 74,240,000 --
14:28:58 28.5  -0.10 70,000 74,210,000 --
14:28:55 28.5  -0.10 80,000 74,140,000 --
14:28:29 28.5  -0.10 120,000 74,060,000 --
14:28:27 28.6  +0.00 30,000 73,940,000 --
14:27:57 28.5  -0.10 40,000 73,910,000 --
14:27:57 28.5  -0.10 90,000 73,910,000 --
14:27:09 28.5  -0.10 10,000 73,780,000 --
14:26:50 28.5  -0.10 20,000 73,770,000 --
14:26:15 28.5  -0.10 50,000 73,750,000 --
14:26:15 28.5  -0.10 10,000 73,750,000 --
14:25:23 28.5  -0.10 150,000 73,690,000 --
14:24:59 28.5  -0.10 10,000 73,540,000 --
14:24:33 28.5  -0.10 220,000 73,530,000 --
14:24:09 28.5  -0.10 150,000 73,310,000 --
14:23:25 28.5  -0.10 190,000 73,160,000 --
14:22:21 28.4  -0.20 130,000 72,970,000 --
14:21:47 28.5  -0.10 20,000 72,670,000 --
14:21:47 28.5  -0.10 170,000 72,650,000 --
14:21:14 28.5  -0.10 180,000 72,480,000 --
14:20:51 28.5  -0.10 140,000 72,300,000 --
14:19:58 28.5  -0.10 10,000 72,160,000 --
14:19:41 28.5  -0.10 100,000 72,150,000 --
14:18:34 28.6  +0.00 20,000 72,050,000 --
14:18:13 28.5  -0.10 160,000 72,030,000 --
14:18:12 28.5  -0.10 50,000 71,870,000 --
14:17:43 28.5  -0.10 200,000 71,820,000 --
14:17:31 28.5  -0.10 180,000 71,620,000 --
14:17:17 28.5  -0.10 90,000 71,420,000 --
14:17:17 28.5  -0.10 20,000 71,440,000 --
14:15:16 28.6  +0.00 20,000 71,330,000 --
14:14:51 28.5  -0.10 170,000 71,310,000 --
14:13:27 28.5  -0.10 30,000 71,140,000 --
14:13:07 28.5  -0.10 10,000 71,110,000 --
14:13:02 28.5  -0.10 250,000 71,100,000 --
14:12:57 28.5  -0.10 180,000 70,850,000 --
14:12:48 28.5  -0.10 60,000 70,670,000 --
14:12:35 28.5  -0.10 90,000 70,610,000 --
14:11:20 28.6  +0.00 10,000 70,520,000 --
14:11:05 28.5  -0.10 200,000 70,510,000 --
14:10:55 28.5  -0.10 160,000 70,300,000 --
14:10:55 28.5  -0.10 10,000 70,310,000 --
14:10:44 28.5  -0.10 190,000 70,140,000 --
14:10:35 28.5  -0.10 150,000 69,950,000 --
14:09:13 28.5  -0.10 170,000 69,800,000 --
14:08:53 28.5  -0.10 180,000 69,630,000 --
14:08:43 28.5  -0.10 70,000 69,450,000 --
14:07:12 28.5  -0.10 160,000 69,380,000 --
14:07:06 28.6  +0.00 20,000 69,220,000 --
14:06:58 28.5  -0.10 70,000 69,200,000 --
14:06:38 28.5  -0.10 70,000 68,770,000 --
14:06:38 28.5  -0.10 360,000 69,130,000 --
14:06:29 28.5  -0.10 200,000 68,700,000 --
14:06:24 28.5  -0.10 80,000 68,500,000 --
14:05:02 28.5  -0.10 130,000 68,310,000 --
14:04:51 28.6  +0.00 20,000 68,180,000 --
14:04:43 28.5  -0.10 60,000 68,160,000 --
14:04:31 28.5  -0.10 200,000 68,100,000 --
14:04:26 28.5  -0.10 500,000 67,900,000 --
14:04:19 28.5  -0.10 240,000 67,400,000 --
14:03:59 28.5  -0.10 200,000 67,160,000 --
14:03:44 28.5  -0.10 60,000 66,960,000 --
14:03:40 28.5  -0.10 170,000 66,900,000 --
14:03:28 28.5  -0.10 350,000 66,730,000 --
14:03:21 28.5  -0.10 500,000 66,380,000 --
14:03:15 28.5  -0.10 20,000 65,880,000 --
14:03:09 28.6  +0.00 10,000 65,860,000 --
14:03:03 28.5  -0.10 300,000 65,850,000 --
14:02:53 28.5  -0.10 30,000 65,550,000 --
14:02:46 28.5  -0.10 250,000 65,520,000 --
14:02:38 28.5  -0.10 150,000 65,270,000 --
14:02:28 28.5  -0.10 120,000 65,120,000 --
14:02:15 28.6  +0.00 10,000 65,000,000 --
14:02:10 28.5  -0.10 200,000 64,990,000 --
14:01:56 28.5  -0.10 10,000 64,790,000 --
14:01:42 28.5  -0.10 340,000 64,590,000 --
14:01:42 28.5  -0.10 190,000 64,780,000 --
14:01:35 28.5  -0.10 10,000 64,250,000 --
14:01:31 28.5  -0.10 110,000 64,240,000 --
14:01:24 28.6  +0.00 20,000 64,130,000 --
14:01:18 28.5  -0.10 160,000 64,110,000 --
14:01:10 28.5  -0.10 60,000 63,950,000 --
14:01:02 28.5  -0.10 250,000 63,890,000 --
14:00:54 28.5  -0.10 180,000 63,640,000 --
14:00:48 28.5  -0.10 10,000 63,460,000 --
14:00:24 28.5  -0.10 100,000 63,450,000 --
14:00:14 28.6  +0.00 10,000 63,350,000 --
14:00:11 28.5  -0.10 180,000 63,340,000 --
14:00:01 28.5  -0.10 70,000 63,160,000 --
13:59:51 28.5  -0.10 170,000 63,090,000 --
13:59:44 28.5  -0.10 60,000 62,920,000 --
13:59:28 28.5  -0.10 200,000 62,860,000 --
13:59:09 28.5  -0.10 30,000 62,550,000 --
13:59:09 28.5  -0.10 110,000 62,660,000 --
13:58:07 28.6  +0.00 30,000 62,470,000 --
13:58:01 28.5  -0.10 190,000 62,440,000 --
13:56:54 28.5  -0.10 170,000 62,250,000 --
13:56:54 28.5  -0.10 20,000 62,080,000 --
13:56:29 28.6  +0.00 20,000 62,060,000 --
13:56:24 28.5  -0.10 180,000 62,040,000 --
13:56:19 28.5  -0.10 250,000 61,860,000 --
13:56:15 28.6  +0.00 20,000 61,610,000 --
13:56:10 28.5  -0.10 550,000 61,590,000 --
13:55:34 28.6  +0.00 20,000 60,990,000 --
13:55:30 28.5  -0.10 200,000 60,970,000 --
13:55:24 28.5  -0.10 140,000 60,770,000 --
13:55:06 28.6  +0.00 30,000 60,520,000 --
13:54:58 28.5  -0.10 150,000 60,490,000 --
13:54:51 28.5  -0.10 120,000 60,340,000 --
13:54:34 28.6  +0.00 30,000 60,170,000 --
13:54:29 28.6  +0.00 40,000 60,140,000 --
13:54:21 28.5  -0.10 200,000 60,100,000 --
13:54:17 28.5  -0.10 130,000 59,900,000 --
13:54:03 28.5  -0.10 100,000 59,730,000 --
13:53:52 28.6  +0.00 30,000 59,630,000 --
13:53:43 28.5  -0.10 170,000 59,600,000 --
13:53:39 28.5  -0.10 190,000 59,430,000 --
13:53:34 28.6  +0.00 30,000 59,240,000 --
13:53:29 28.5  -0.10 500,000 59,210,000 --
13:53:29 28.5  -0.10 20,000 59,210,000 --
13:53:09 28.5  -0.10 90,000 58,690,000 --
13:52:56 28.6  +0.00 40,000 58,600,000 --
13:52:50 28.5  -0.10 180,000 58,560,000 --
13:52:43 28.5  -0.10 90,000 58,380,000 --
13:52:43 28.5  -0.10 100,000 58,290,000 --
13:52:28 28.5  -0.10 180,000 58,190,000 --
13:52:21 28.6  +0.00 40,000 58,010,000 --
13:52:14 28.5  -0.10 80,000 57,970,000 --
13:52:01 28.6  +0.00 50,000 57,880,000 --
13:51:53 28.5  -0.10 200,000 57,830,000 --
13:51:48 28.5  -0.10 180,000 57,630,000 --
13:51:34 28.6  +0.00 30,000 57,380,000 --
13:51:28 28.5  -0.10 160,000 57,350,000 --
13:51:22 28.5  -0.10 50,000 57,190,000 --
13:51:22 28.5  -0.10 140,000 57,190,000 --
13:51:06 28.5  -0.10 150,000 57,000,000 --
13:51:03 28.6  +0.00 10,000 56,850,000 --
13:50:51 28.5  -0.10 20,000 56,840,000 --
13:50:51 28.5  -0.10 160,000 56,840,000 --
13:50:31 28.6  +0.00 40,000 56,660,000 --
13:50:22 28.5  -0.10 180,000 56,620,000 --
13:50:18 28.5  -0.10 150,000 56,440,000 --
13:49:58 28.6  +0.00 20,000 56,280,000 --
13:49:51 28.5  -0.10 300,000 56,260,000 --
13:49:10 28.6  +0.00 30,000 55,960,000 --
13:49:03 28.6  +0.00 20,000 55,930,000 --
13:48:56 28.5  -0.10 190,000 55,910,000 --
13:48:51 28.5  -0.10 60,000 55,220,000 --
13:48:51 28.5  -0.10 500,000 55,720,000 --
13:48:31 28.6  +0.00 60,000 55,160,000 --
13:48:23 28.5  -0.10 180,000 55,100,000 --
13:48:19 28.5  -0.10 60,000 54,920,000 --
13:47:52 28.6  +0.00 30,000 54,670,000 --
13:47:43 28.5  -0.10 30,000 54,640,000 --
13:47:43 28.5  -0.10 160,000 54,640,000 --
13:44:35 28.5  -0.10 190,000 54,450,000 --
13:44:16 28.6  +0.00 50,000 54,260,000 --
13:44:09 28.6  +0.00 40,000 54,210,000 --
13:44:04 28.5  -0.10 130,000 54,170,000 --
13:43:38 28.5  -0.10 180,000 53,970,000 --
13:43:25 28.5  -0.10 70,000 53,670,000 --
13:43:25 28.5  -0.10 120,000 53,790,000 --
13:42:37 28.6  +0.00 70,000 53,600,000 --
13:42:10 28.5  -0.10 170,000 53,530,000 --
13:41:59 28.6  +0.00 60,000 53,360,000 --
13:41:50 28.5  -0.10 40,000 53,090,000 --
13:41:50 28.5  -0.10 100,000 53,190,000 --
13:41:50 28.5  -0.10 110,000 53,300,000 --
13:40:40 28.5  -0.10 150,000 53,050,000 --
13:40:29 28.6  +0.00 50,000 52,900,000 --
13:40:13 28.6  +0.00 70,000 52,850,000 --
13:39:32 28.5  -0.10 160,000 52,780,000 --
13:39:07 28.5  -0.10 120,000 52,610,000 --
13:38:36 28.6  +0.00 20,000 52,490,000 --
13:38:30 28.5  -0.10 30,000 52,250,000 --
13:38:30 28.5  -0.10 220,000 52,470,000 --
13:38:13 28.5  -0.10 150,000 52,220,000 --
13:38:05 28.6  +0.00 20,000 52,070,000 --
13:37:56 28.5  -0.10 170,000 52,050,000 --
13:37:32 28.5  -0.10 100,000 51,860,000 --
13:37:21 28.6  +0.00 30,000 51,760,000 --
13:37:16 28.5  -0.10 90,000 51,730,000 --
13:37:04 28.5  -0.10 140,000 51,640,000 --
13:36:46 28.5  -0.10 200,000 51,460,000 --
13:36:38 28.6  +0.00 10,000 51,260,000 --
13:36:32 28.5  -0.10 110,000 51,250,000 --
13:36:32 28.5  -0.10 60,000 51,250,000 --
13:35:48 28.5  -0.10 180,000 51,080,000 --
13:35:39 28.6  +0.00 20,000 50,900,000 --
13:35:31 28.5  -0.10 160,000 50,880,000 --
13:35:31 28.5  -0.10 90,000 50,720,000 --
13:34:55 28.6  +0.00 20,000 50,630,000 --
13:34:50 28.6  +0.00 40,000 50,610,000 --
13:34:40 28.5  -0.10 170,000 50,570,000 --
13:34:29 28.5  -0.10 40,000 50,400,000 --
13:33:39 28.5  -0.10 40,000 50,360,000 --
13:33:35 28.5  -0.10 220,000 50,320,000 --
13:33:30 28.5  -0.10 130,000 50,100,000 --
13:33:30 28.5  -0.10 60,000 49,970,000 --
13:31:07 28.5  -0.10 140,000 49,910,000 --
13:30:22 28.5  -0.10 70,000 49,770,000 --
13:29:54 28.6  +0.00 20,000 49,700,000 --
13:29:45 28.5  -0.10 80,000 49,670,000 --
13:29:45 28.5  -0.10 100,000 49,590,000 --
13:29:07 28.5  -0.10 130,000 49,490,000 --
13:28:53 28.6  +0.00 20,000 49,360,000 --
13:28:18 28.5  -0.10 40,000 49,220,000 --
13:28:18 28.5  -0.10 120,000 49,340,000 --
13:27:26 28.5  -0.10 110,000 49,180,000 --
13:27:02 28.6  +0.00 60,000 49,070,000 --
13:26:49 28.5  -0.10 200,000 49,010,000 --
13:26:27 28.5  -0.10 300,000 48,810,000 --
13:26:24 28.5  -0.10 60,000 48,510,000 --
13:26:14 28.5  -0.10 500,000 48,450,000 --
13:26:01 28.5  -0.10 140,000 47,950,000 --
13:25:54 28.6  +0.00 40,000 47,810,000 --
13:25:41 28.5  -0.10 150,000 47,770,000 --
13:25:25 28.5  -0.10 120,000 47,560,000 --
13:25:25 28.5  -0.10 60,000 47,620,000 --
13:25:01 28.6  +0.00 30,000 47,440,000 --
13:24:38 28.5  -0.10 140,000 47,410,000 --
13:24:20 28.6  +0.00 40,000 47,270,000 --
13:24:07 28.5  -0.10 90,000 47,220,000 --
13:24:07 28.5  -0.10 80,000 47,220,000 --
13:23:39 28.6  +0.00 60,000 47,050,000 --
13:23:24 28.5  -0.10 130,000 46,990,000 --
13:22:46 28.5  -0.10 90,000 46,860,000 --
13:22:40 28.5  -0.10 100,000 46,770,000 --
13:22:17 28.5  -0.10 400,000 46,570,000 --
13:21:59 28.5  -0.10 50,000 46,170,000 --
13:21:59 28.5  -0.10 150,000 46,170,000 --
13:21:00 28.5  -0.10 140,000 45,970,000 --
13:20:40 28.5  -0.10 60,000 45,830,000 --
13:20:28 28.6  +0.00 20,000 45,770,000 --
13:18:06 28.5  -0.10 50,000 45,750,000 --
13:17:52 28.5  -0.10 100,000 45,660,000 --
13:17:48 28.5  -0.10 210,000 45,560,000 --
13:17:14 28.5  -0.10 150,000 45,350,000 --
13:16:26 28.6  +0.00 20,000 45,200,000 --
13:15:52 28.6  +0.00 90,000 45,180,000 --
13:15:41 28.6  +0.00 10,000 45,090,000 --
13:15:41 28.6  +0.00 100,000 45,090,000 --
13:14:40 28.6  +0.00 30,000 44,980,000 --
13:14:21 28.5  -0.10 140,000 44,950,000 --
13:13:51 28.5  -0.10 60,000 44,810,000 --
13:13:34 28.5  -0.10 110,000 44,750,000 --
13:13:27 28.6  +0.00 40,000 44,640,000 --
13:12:58 28.6  +0.00 20,000 44,600,000 --
13:12:42 28.5  -0.10 90,000 44,580,000 --
13:12:26 28.5  -0.10 100,000 44,490,000 --
13:12:18 28.5  -0.10 100,000 44,390,000 --
13:12:14 28.5  -0.10 200,000 44,290,000 --
13:11:54 28.5  -0.10 200,000 44,090,000 --
13:11:50 28.6  +0.00 40,000 43,890,000 --
13:11:34 28.6  +0.00 20,000 43,850,000 --
13:11:26 28.5  -0.10 90,000 43,830,000 --
13:11:04 28.7  +0.10 20,000 43,740,000 --
13:10:57 28.8  +0.20 520,000 36,760,000 --
13:10:57 28.8  +0.20 500,000 37,620,000 --
13:10:57 28.8  +0.20 1,000,000 38,640,000 --
13:10:57 28.8  +0.20 20,000 38,640,000 --
13:10:57 28.8  +0.20 2,000,000 40,640,000 --
13:10:57 28.8  +0.20 3,000,000 43,640,000 --
13:10:57 28.8  +0.20 80,000 43,720,000 --
13:10:56 28.6  +0.00 180,000 34,400,000 --
13:10:56 28.7  +0.10 740,000 35,140,000 --
13:10:56 28.7  +0.10 600,000 36,260,000 --
13:09:57 28.5  -0.10 60,000 34,220,000 --
13:09:39 28.5  -0.10 50,000 34,010,000 --
13:09:34 28.5  -0.10 50,000 33,960,000 --
13:09:26 28.5  -0.10 10,000 33,910,000 --
13:09:26 28.4  -0.20 480,000 33,910,000 --
13:09:17 28.5  -0.10 490,000 33,420,000 --
13:09:12 28.5  -0.10 30,000 31,830,000 --
13:09:12 28.5  -0.10 100,000 32,930,000 --
13:09:12 28.5  -0.10 280,000 31,700,000 --
13:09:05 28.6  +0.00 130,000 31,420,000 --
13:08:42 28.7  +0.10 260,000 31,290,000 --
13:08:33 28.8  +0.20 20,000 31,030,000 --
13:08:23 28.7  +0.10 340,000 27,610,000 --
13:08:23 28.7  +0.10 1,000,000 29,510,000 --
13:08:23 28.7  +0.10 300,000 30,010,000 --
13:08:23 28.7  +0.10 500,000 30,510,000 --
13:08:23 28.7  +0.10 500,000 31,010,000 --
13:07:37 28.7  +0.10 40,000 27,270,000 --
13:06:51 28.6  +0.00 30,000 27,230,000 --
13:06:36 28.7  +0.10 30,000 27,200,000 --
13:06:25 28.6  +0.00 100,000 27,170,000 --
13:06:05 28.6  +0.00 60,000 26,970,000 --
13:05:18 28.6  +0.00 50,000 26,910,000 --
13:04:28 28.6  +0.00 80,000 26,860,000 --
13:03:51 28.5  -0.10 20,000 26,780,000 --
13:03:16 28.6  +0.00 90,000 26,760,000 --
13:02:25 28.6  +0.00 60,000 26,670,000 --
13:01:50 28.6  +0.00 70,000 26,610,000 --
13:00:49 28.6  +0.00 50,000 26,540,000 --
13:00:01 28.5  -0.10 500,000 26,390,000 --
13:00:01 28.5  -0.10 100,000 26,490,000 --
13:00:00 28.5  -0.10 200,000 25,890,000 --
13:00:00 28.5  -0.10 300,000 25,690,000 --
13:00:00 28.5  -0.10 300,000 25,890,000 --
11:26:49 28.6  +0.00 40,000 24,890,000 --
11:26:48 28.7  +0.10 40,000 24,850,000 --
11:26:36 28.6  +0.00 60,000 24,810,000 --
11:25:28 28.6  +0.00 100,000 24,750,000 --
11:25:01 28.6  +0.00 140,000 24,650,000 --
11:24:38 28.6  +0.00 160,000 24,510,000 --
11:24:20 28.6  +0.00 40,000 24,350,000 --
11:23:35 28.7  +0.10 60,000 24,310,000 --
11:23:03 28.7  +0.10 90,000 24,250,000 --
11:22:27 28.6  +0.00 150,000 24,160,000 --
11:22:01 28.6  +0.00 50,000 24,010,000 --
11:21:44 28.6  +0.00 60,000 23,960,000 --
11:20:39 28.6  +0.00 180,000 23,900,000 --
11:20:18 28.6  +0.00 180,000 23,720,000 --
11:14:57 28.6  +0.00 90,000 23,540,000 --
11:14:28 28.7  +0.10 20,000 23,450,000 --
11:13:23 28.6  +0.00 50,000 23,430,000 --
11:13:11 28.6  +0.00 80,000 23,380,000 --
11:13:02 28.6  +0.00 10,000 23,300,000 --
11:12:42 28.6  +0.00 190,000 23,290,000 --
11:12:33 28.6  +0.00 70,000 23,100,000 --
11:12:22 28.6  +0.00 160,000 23,030,000 --
11:12:10 28.6  +0.00 90,000 22,870,000 --
11:10:52 28.6  +0.00 50,000 22,780,000 --
11:10:44 28.7  +0.10 30,000 22,730,000 --
11:10:36 28.6  +0.00 200,000 22,700,000 --
11:10:23 28.6  +0.00 130,000 22,500,000 --
11:09:39 28.6  +0.00 160,000 22,370,000 --
11:09:22 28.6  +0.00 60,000 22,210,000 --
11:06:08 28.6  +0.00 70,000 22,150,000 --
11:05:46 28.7  +0.10 20,000 22,080,000 --
11:04:32 28.6  +0.00 30,000 22,060,000 --
11:04:20 28.6  +0.00 20,000 22,030,000 --
11:03:57 28.6  +0.00 150,000 22,010,000 --
11:02:54 28.6  +0.00 160,000 21,860,000 --
11:02:41 28.6  +0.00 80,000 21,700,000 --
11:02:14 28.6  +0.00 90,000 21,620,000 --
11:01:51 28.7  +0.10 10,000 21,530,000 --
11:01:18 28.6  +0.00 40,000 21,520,000 --
11:01:07 28.6  +0.00 60,000 21,480,000 --
11:00:58 28.7  +0.10 50,000 21,420,000 --
11:00:37 28.6  +0.00 20,000 21,370,000 --
11:00:30 28.6  +0.00 10,000 21,350,000 --
11:00:10 28.6  +0.00 170,000 21,340,000 --
10:59:42 28.6  +0.00 80,000 21,170,000 --
10:59:12 28.6  +0.00 120,000 21,090,000 --
10:58:51 28.7  +0.10 30,000 20,970,000 --
10:58:45 28.7  +0.10 10,000 20,940,000 --
10:58:29 28.6  +0.00 40,000 20,930,000 --
10:58:04 28.6  +0.00 40,000 20,890,000 --
10:57:28 28.6  +0.00 100,000 20,850,000 --
10:57:16 28.6  +0.00 160,000 20,750,000 --
10:56:42 28.6  +0.00 50,000 20,590,000 --
10:56:29 28.6  +0.00 120,000 20,540,000 --
10:54:24 28.7  +0.10 30,000 20,420,000 --
10:53:37 28.6  +0.00 130,000 20,390,000 --
10:52:46 28.6  +0.00 80,000 20,260,000 --
10:52:32 28.6  +0.00 90,000 20,180,000 --
10:52:03 28.6  +0.00 160,000 20,090,000 --
10:50:20 28.6  +0.00 40,000 19,930,000 --
10:49:12 28.7  +0.10 20,000 19,890,000 --
10:48:27 28.6  +0.00 20,000 19,870,000 --
10:48:05 28.6  +0.00 90,000 19,850,000 --
10:47:48 28.6  +0.00 90,000 19,760,000 --
10:46:40 28.7  +0.10 10,000 19,670,000 --
10:43:05 28.6  +0.00 40,000 19,660,000 --
10:42:15 28.6  +0.00 90,000 19,620,000 --
10:42:03 28.7  +0.10 60,000 19,530,000 --
10:41:10 28.7  +0.10 20,000 19,470,000 --
10:40:08 28.6  +0.00 80,000 19,450,000 --
10:39:05 28.6  +0.00 70,000 19,370,000 --
10:19:35 28.6  +0.00 90,000 17,890,000 --
10:19:20 28.6  +0.00 120,000 17,800,000 --
10:18:19 28.7  +0.10 20,000 17,680,000 --
10:15:50 28.6  +0.00 90,000 17,660,000 --
10:13:33 28.6  +0.00 70,000 17,570,000 --
10:09:37 28.6  +0.00 150,000 17,500,000 --
10:08:59 28.7  +0.10 30,000 17,340,000 --
10:08:59 28.7  +0.10 10,000 17,350,000 --
10:08:37 28.7  +0.10 200,000 17,310,000 --
10:08:28 28.7  +0.10 90,000 17,110,000 --
10:08:21 28.6  +0.00 100,000 17,020,000 --
10:08:05 28.7  +0.10 150,000 16,920,000 --
10:07:47 28.7  +0.10 30,000 16,770,000 --
10:04:24 28.7  +0.10 100,000 16,740,000 --
10:04:17 28.8  +0.20 30,000 16,640,000 --
10:04:09 28.7  +0.10 80,000 16,610,000 --
10:03:55 28.7  +0.10 140,000 16,530,000 --
10:03:48 28.6  +0.00 130,000 16,390,000 --
10:03:29 28.7  +0.10 70,000 16,260,000 --
10:02:43 28.7  +0.10 90,000 16,190,000 --
10:02:31 28.6  +0.00 150,000 16,100,000 --
10:02:21 28.7  +0.10 160,000 15,950,000 --
10:02:07 28.7  +0.10 70,000 15,790,000 --
10:02:04 28.8  +0.20 30,000 15,720,000 --
10:01:43 28.7  +0.10 40,000 15,690,000 --
10:01:27 28.7  +0.10 50,000 15,650,000 --
10:01:18 28.7  +0.10 150,000 15,600,000 --
10:01:02 28.6  +0.00 60,000 15,440,000 --
10:01:02 28.6  +0.00 10,000 15,450,000 --
10:00:54 28.7  +0.10 250,000 15,380,000 --
10:00:46 28.7  +0.10 50,000 15,130,000 --
10:00:36 28.7  +0.10 80,000 15,080,000 --
09:37:51 28.5  -0.10 40,000 1,410,000 --
09:37:19 28.5  -0.10 70,000 1,370,000 --
09:36:42 28.6  +0.00 30,000 1,300,000 --
09:35:21 28.5  -0.10 20,000 1,270,000 --
09:34:53 28.5  -0.10 40,000 1,250,000 --
09:34:27 28.5  -0.10 40,000 1,210,000 --
09:33:42 28.5  -0.10 60,000 1,170,000 --
09:33:15 28.5  -0.10 30,000 1,110,000 --
09:32:38 28.6  +0.00 20,000 1,080,000 --
09:13:45 28.5  -0.10 50,000 350,000 --
09:12:28 28.5  -0.10 40,000 300,000 --
09:10:37 28.6  +0.00 10,000 260,000 --
09:10:13 28.5  -0.10 30,000 250,000 --
09:09:58 28.5  -0.10 70,000 220,000 --
09:08:45 28.6  +0.00 20,000 150,000 --
09:08:02 28.5  -0.10 40,000 130,000 --
09:06:57 28.5  -0.10 50,000 90,000 --
09:04:54 28.6  +0.00 30,000 40,000 --
09:03:59 28.6  +0.00 10,000 10,000 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 10/07/2025 - 10/07/2025