Đóng cửa
0.00 -28.5(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 28.50 |
30,730,000 |
56.60 |
| 28.60 |
9,060,000 |
16.69 |
| 28.40 |
610,000 |
1.12 |
| 28.70 |
6,690,000 |
12.32 |
| 28.80 |
7,200,000 |
13.26 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:05 |
28.5 -0.10 |
10,000 |
74,270,000 |
-- |
| 14:45:05 |
28.5 -0.10 |
190,000 |
74,460,000 |
-- |
| 14:44:51 |
28.5 -0.10 |
200,000 |
74,260,000 |
-- |
| 14:36:09 |
28.6 +0.00 |
10,000 |
74,260,000 |
-- |
| 14:29:28 |
28.6 +0.00 |
20,000 |
74,260,000 |
-- |
| 14:29:21 |
28.5 -0.10 |
30,000 |
74,240,000 |
-- |
| 14:28:58 |
28.5 -0.10 |
70,000 |
74,210,000 |
-- |
| 14:28:55 |
28.5 -0.10 |
80,000 |
74,140,000 |
-- |
| 14:28:29 |
28.5 -0.10 |
120,000 |
74,060,000 |
-- |
| 14:28:27 |
28.6 +0.00 |
30,000 |
73,940,000 |
-- |
| 14:27:57 |
28.5 -0.10 |
40,000 |
73,910,000 |
-- |
| 14:27:57 |
28.5 -0.10 |
90,000 |
73,910,000 |
-- |
| 14:27:09 |
28.5 -0.10 |
10,000 |
73,780,000 |
-- |
| 14:26:50 |
28.5 -0.10 |
20,000 |
73,770,000 |
-- |
| 14:26:15 |
28.5 -0.10 |
50,000 |
73,750,000 |
-- |
| 14:26:15 |
28.5 -0.10 |
10,000 |
73,750,000 |
-- |
| 14:25:23 |
28.5 -0.10 |
150,000 |
73,690,000 |
-- |
| 14:24:59 |
28.5 -0.10 |
10,000 |
73,540,000 |
-- |
| 14:24:33 |
28.5 -0.10 |
220,000 |
73,530,000 |
-- |
| 14:24:09 |
28.5 -0.10 |
150,000 |
73,310,000 |
-- |
| 14:23:25 |
28.5 -0.10 |
190,000 |
73,160,000 |
-- |
| 14:22:21 |
28.4 -0.20 |
130,000 |
72,970,000 |
-- |
| 14:21:47 |
28.5 -0.10 |
20,000 |
72,670,000 |
-- |
| 14:21:47 |
28.5 -0.10 |
170,000 |
72,650,000 |
-- |
| 14:21:14 |
28.5 -0.10 |
180,000 |
72,480,000 |
-- |
| 14:20:51 |
28.5 -0.10 |
140,000 |
72,300,000 |
-- |
| 14:19:58 |
28.5 -0.10 |
10,000 |
72,160,000 |
-- |
| 14:19:41 |
28.5 -0.10 |
100,000 |
72,150,000 |
-- |
| 14:18:34 |
28.6 +0.00 |
20,000 |
72,050,000 |
-- |
| 14:18:13 |
28.5 -0.10 |
160,000 |
72,030,000 |
-- |
| 14:18:12 |
28.5 -0.10 |
50,000 |
71,870,000 |
-- |
| 14:17:43 |
28.5 -0.10 |
200,000 |
71,820,000 |
-- |
| 14:17:31 |
28.5 -0.10 |
180,000 |
71,620,000 |
-- |
| 14:17:17 |
28.5 -0.10 |
90,000 |
71,420,000 |
-- |
| 14:17:17 |
28.5 -0.10 |
20,000 |
71,440,000 |
-- |
| 14:15:16 |
28.6 +0.00 |
20,000 |
71,330,000 |
-- |
| 14:14:51 |
28.5 -0.10 |
170,000 |
71,310,000 |
-- |
| 14:13:27 |
28.5 -0.10 |
30,000 |
71,140,000 |
-- |
| 14:13:07 |
28.5 -0.10 |
10,000 |
71,110,000 |
-- |
| 14:13:02 |
28.5 -0.10 |
250,000 |
71,100,000 |
-- |
| 14:12:57 |
28.5 -0.10 |
180,000 |
70,850,000 |
-- |
| 14:12:48 |
28.5 -0.10 |
60,000 |
70,670,000 |
-- |
| 14:12:35 |
28.5 -0.10 |
90,000 |
70,610,000 |
-- |
| 14:11:20 |
28.6 +0.00 |
10,000 |
70,520,000 |
-- |
| 14:11:05 |
28.5 -0.10 |
200,000 |
70,510,000 |
-- |
| 14:10:55 |
28.5 -0.10 |
160,000 |
70,300,000 |
-- |
| 14:10:55 |
28.5 -0.10 |
10,000 |
70,310,000 |
-- |
| 14:10:44 |
28.5 -0.10 |
190,000 |
70,140,000 |
-- |
| 14:10:35 |
28.5 -0.10 |
150,000 |
69,950,000 |
-- |
| 14:09:13 |
28.5 -0.10 |
170,000 |
69,800,000 |
-- |
| 14:08:53 |
28.5 -0.10 |
180,000 |
69,630,000 |
-- |
| 14:08:43 |
28.5 -0.10 |
70,000 |
69,450,000 |
-- |
| 14:07:12 |
28.5 -0.10 |
160,000 |
69,380,000 |
-- |
| 14:07:06 |
28.6 +0.00 |
20,000 |
69,220,000 |
-- |
| 14:06:58 |
28.5 -0.10 |
70,000 |
69,200,000 |
-- |
| 14:06:38 |
28.5 -0.10 |
70,000 |
68,770,000 |
-- |
| 14:06:38 |
28.5 -0.10 |
360,000 |
69,130,000 |
-- |
| 14:06:29 |
28.5 -0.10 |
200,000 |
68,700,000 |
-- |
| 14:06:24 |
28.5 -0.10 |
80,000 |
68,500,000 |
-- |
| 14:05:02 |
28.5 -0.10 |
130,000 |
68,310,000 |
-- |
| 14:04:51 |
28.6 +0.00 |
20,000 |
68,180,000 |
-- |
| 14:04:43 |
28.5 -0.10 |
60,000 |
68,160,000 |
-- |
| 14:04:31 |
28.5 -0.10 |
200,000 |
68,100,000 |
-- |
| 14:04:26 |
28.5 -0.10 |
500,000 |
67,900,000 |
-- |
| 14:04:19 |
28.5 -0.10 |
240,000 |
67,400,000 |
-- |
| 14:03:59 |
28.5 -0.10 |
200,000 |
67,160,000 |
-- |
| 14:03:44 |
28.5 -0.10 |
60,000 |
66,960,000 |
-- |
| 14:03:40 |
28.5 -0.10 |
170,000 |
66,900,000 |
-- |
| 14:03:28 |
28.5 -0.10 |
350,000 |
66,730,000 |
-- |
| 14:03:21 |
28.5 -0.10 |
500,000 |
66,380,000 |
-- |
| 14:03:15 |
28.5 -0.10 |
20,000 |
65,880,000 |
-- |
| 14:03:09 |
28.6 +0.00 |
10,000 |
65,860,000 |
-- |
| 14:03:03 |
28.5 -0.10 |
300,000 |
65,850,000 |
-- |
| 14:02:53 |
28.5 -0.10 |
30,000 |
65,550,000 |
-- |
| 14:02:46 |
28.5 -0.10 |
250,000 |
65,520,000 |
-- |
| 14:02:38 |
28.5 -0.10 |
150,000 |
65,270,000 |
-- |
| 14:02:28 |
28.5 -0.10 |
120,000 |
65,120,000 |
-- |
| 14:02:15 |
28.6 +0.00 |
10,000 |
65,000,000 |
-- |
| 14:02:10 |
28.5 -0.10 |
200,000 |
64,990,000 |
-- |
| 14:01:56 |
28.5 -0.10 |
10,000 |
64,790,000 |
-- |
| 14:01:42 |
28.5 -0.10 |
340,000 |
64,590,000 |
-- |
| 14:01:42 |
28.5 -0.10 |
190,000 |
64,780,000 |
-- |
| 14:01:35 |
28.5 -0.10 |
10,000 |
64,250,000 |
-- |
| 14:01:31 |
28.5 -0.10 |
110,000 |
64,240,000 |
-- |
| 14:01:24 |
28.6 +0.00 |
20,000 |
64,130,000 |
-- |
| 14:01:18 |
28.5 -0.10 |
160,000 |
64,110,000 |
-- |
| 14:01:10 |
28.5 -0.10 |
60,000 |
63,950,000 |
-- |
| 14:01:02 |
28.5 -0.10 |
250,000 |
63,890,000 |
-- |
| 14:00:54 |
28.5 -0.10 |
180,000 |
63,640,000 |
-- |
| 14:00:48 |
28.5 -0.10 |
10,000 |
63,460,000 |
-- |
| 14:00:24 |
28.5 -0.10 |
100,000 |
63,450,000 |
-- |
| 14:00:14 |
28.6 +0.00 |
10,000 |
63,350,000 |
-- |
| 14:00:11 |
28.5 -0.10 |
180,000 |
63,340,000 |
-- |
| 14:00:01 |
28.5 -0.10 |
70,000 |
63,160,000 |
-- |
| 13:59:51 |
28.5 -0.10 |
170,000 |
63,090,000 |
-- |
| 13:59:44 |
28.5 -0.10 |
60,000 |
62,920,000 |
-- |
| 13:59:28 |
28.5 -0.10 |
200,000 |
62,860,000 |
-- |
| 13:59:09 |
28.5 -0.10 |
30,000 |
62,550,000 |
-- |
| 13:59:09 |
28.5 -0.10 |
110,000 |
62,660,000 |
-- |
| 13:58:07 |
28.6 +0.00 |
30,000 |
62,470,000 |
-- |
| 13:58:01 |
28.5 -0.10 |
190,000 |
62,440,000 |
-- |
| 13:56:54 |
28.5 -0.10 |
170,000 |
62,250,000 |
-- |
| 13:56:54 |
28.5 -0.10 |
20,000 |
62,080,000 |
-- |
| 13:56:29 |
28.6 +0.00 |
20,000 |
62,060,000 |
-- |
| 13:56:24 |
28.5 -0.10 |
180,000 |
62,040,000 |
-- |
| 13:56:19 |
28.5 -0.10 |
250,000 |
61,860,000 |
-- |
| 13:56:15 |
28.6 +0.00 |
20,000 |
61,610,000 |
-- |
| 13:56:10 |
28.5 -0.10 |
550,000 |
61,590,000 |
-- |
| 13:55:34 |
28.6 +0.00 |
20,000 |
60,990,000 |
-- |
| 13:55:30 |
28.5 -0.10 |
200,000 |
60,970,000 |
-- |
| 13:55:24 |
28.5 -0.10 |
140,000 |
60,770,000 |
-- |
| 13:55:06 |
28.6 +0.00 |
30,000 |
60,520,000 |
-- |
| 13:54:58 |
28.5 -0.10 |
150,000 |
60,490,000 |
-- |
| 13:54:51 |
28.5 -0.10 |
120,000 |
60,340,000 |
-- |
| 13:54:34 |
28.6 +0.00 |
30,000 |
60,170,000 |
-- |
| 13:54:29 |
28.6 +0.00 |
40,000 |
60,140,000 |
-- |
| 13:54:21 |
28.5 -0.10 |
200,000 |
60,100,000 |
-- |
| 13:54:17 |
28.5 -0.10 |
130,000 |
59,900,000 |
-- |
| 13:54:03 |
28.5 -0.10 |
100,000 |
59,730,000 |
-- |
| 13:53:52 |
28.6 +0.00 |
30,000 |
59,630,000 |
-- |
| 13:53:43 |
28.5 -0.10 |
170,000 |
59,600,000 |
-- |
| 13:53:39 |
28.5 -0.10 |
190,000 |
59,430,000 |
-- |
| 13:53:34 |
28.6 +0.00 |
30,000 |
59,240,000 |
-- |
| 13:53:29 |
28.5 -0.10 |
500,000 |
59,210,000 |
-- |
| 13:53:29 |
28.5 -0.10 |
20,000 |
59,210,000 |
-- |
| 13:53:09 |
28.5 -0.10 |
90,000 |
58,690,000 |
-- |
| 13:52:56 |
28.6 +0.00 |
40,000 |
58,600,000 |
-- |
| 13:52:50 |
28.5 -0.10 |
180,000 |
58,560,000 |
-- |
| 13:52:43 |
28.5 -0.10 |
90,000 |
58,380,000 |
-- |
| 13:52:43 |
28.5 -0.10 |
100,000 |
58,290,000 |
-- |
| 13:52:28 |
28.5 -0.10 |
180,000 |
58,190,000 |
-- |
| 13:52:21 |
28.6 +0.00 |
40,000 |
58,010,000 |
-- |
| 13:52:14 |
28.5 -0.10 |
80,000 |
57,970,000 |
-- |
| 13:52:01 |
28.6 +0.00 |
50,000 |
57,880,000 |
-- |
| 13:51:53 |
28.5 -0.10 |
200,000 |
57,830,000 |
-- |
| 13:51:48 |
28.5 -0.10 |
180,000 |
57,630,000 |
-- |
| 13:51:34 |
28.6 +0.00 |
30,000 |
57,380,000 |
-- |
| 13:51:28 |
28.5 -0.10 |
160,000 |
57,350,000 |
-- |
| 13:51:22 |
28.5 -0.10 |
50,000 |
57,190,000 |
-- |
| 13:51:22 |
28.5 -0.10 |
140,000 |
57,190,000 |
-- |
| 13:51:06 |
28.5 -0.10 |
150,000 |
57,000,000 |
-- |
| 13:51:03 |
28.6 +0.00 |
10,000 |
56,850,000 |
-- |
| 13:50:51 |
28.5 -0.10 |
20,000 |
56,840,000 |
-- |
| 13:50:51 |
28.5 -0.10 |
160,000 |
56,840,000 |
-- |
| 13:50:31 |
28.6 +0.00 |
40,000 |
56,660,000 |
-- |
| 13:50:22 |
28.5 -0.10 |
180,000 |
56,620,000 |
-- |
| 13:50:18 |
28.5 -0.10 |
150,000 |
56,440,000 |
-- |
| 13:49:58 |
28.6 +0.00 |
20,000 |
56,280,000 |
-- |
| 13:49:51 |
28.5 -0.10 |
300,000 |
56,260,000 |
-- |
| 13:49:10 |
28.6 +0.00 |
30,000 |
55,960,000 |
-- |
| 13:49:03 |
28.6 +0.00 |
20,000 |
55,930,000 |
-- |
| 13:48:56 |
28.5 -0.10 |
190,000 |
55,910,000 |
-- |
| 13:48:51 |
28.5 -0.10 |
60,000 |
55,220,000 |
-- |
| 13:48:51 |
28.5 -0.10 |
500,000 |
55,720,000 |
-- |
| 13:48:31 |
28.6 +0.00 |
60,000 |
55,160,000 |
-- |
| 13:48:23 |
28.5 -0.10 |
180,000 |
55,100,000 |
-- |
| 13:48:19 |
28.5 -0.10 |
60,000 |
54,920,000 |
-- |
| 13:47:52 |
28.6 +0.00 |
30,000 |
54,670,000 |
-- |
| 13:47:43 |
28.5 -0.10 |
30,000 |
54,640,000 |
-- |
| 13:47:43 |
28.5 -0.10 |
160,000 |
54,640,000 |
-- |
| 13:44:35 |
28.5 -0.10 |
190,000 |
54,450,000 |
-- |
| 13:44:16 |
28.6 +0.00 |
50,000 |
54,260,000 |
-- |
| 13:44:09 |
28.6 +0.00 |
40,000 |
54,210,000 |
-- |
| 13:44:04 |
28.5 -0.10 |
130,000 |
54,170,000 |
-- |
| 13:43:38 |
28.5 -0.10 |
180,000 |
53,970,000 |
-- |
| 13:43:25 |
28.5 -0.10 |
70,000 |
53,670,000 |
-- |
| 13:43:25 |
28.5 -0.10 |
120,000 |
53,790,000 |
-- |
| 13:42:37 |
28.6 +0.00 |
70,000 |
53,600,000 |
-- |
| 13:42:10 |
28.5 -0.10 |
170,000 |
53,530,000 |
-- |
| 13:41:59 |
28.6 +0.00 |
60,000 |
53,360,000 |
-- |
| 13:41:50 |
28.5 -0.10 |
40,000 |
53,090,000 |
-- |
| 13:41:50 |
28.5 -0.10 |
100,000 |
53,190,000 |
-- |
| 13:41:50 |
28.5 -0.10 |
110,000 |
53,300,000 |
-- |
| 13:40:40 |
28.5 -0.10 |
150,000 |
53,050,000 |
-- |
| 13:40:29 |
28.6 +0.00 |
50,000 |
52,900,000 |
-- |
| 13:40:13 |
28.6 +0.00 |
70,000 |
52,850,000 |
-- |
| 13:39:32 |
28.5 -0.10 |
160,000 |
52,780,000 |
-- |
| 13:39:07 |
28.5 -0.10 |
120,000 |
52,610,000 |
-- |
| 13:38:36 |
28.6 +0.00 |
20,000 |
52,490,000 |
-- |
| 13:38:30 |
28.5 -0.10 |
30,000 |
52,250,000 |
-- |
| 13:38:30 |
28.5 -0.10 |
220,000 |
52,470,000 |
-- |
| 13:38:13 |
28.5 -0.10 |
150,000 |
52,220,000 |
-- |
| 13:38:05 |
28.6 +0.00 |
20,000 |
52,070,000 |
-- |
| 13:37:56 |
28.5 -0.10 |
170,000 |
52,050,000 |
-- |
| 13:37:32 |
28.5 -0.10 |
100,000 |
51,860,000 |
-- |
| 13:37:21 |
28.6 +0.00 |
30,000 |
51,760,000 |
-- |
| 13:37:16 |
28.5 -0.10 |
90,000 |
51,730,000 |
-- |
| 13:37:04 |
28.5 -0.10 |
140,000 |
51,640,000 |
-- |
| 13:36:46 |
28.5 -0.10 |
200,000 |
51,460,000 |
-- |
| 13:36:38 |
28.6 +0.00 |
10,000 |
51,260,000 |
-- |
| 13:36:32 |
28.5 -0.10 |
110,000 |
51,250,000 |
-- |
| 13:36:32 |
28.5 -0.10 |
60,000 |
51,250,000 |
-- |
| 13:35:48 |
28.5 -0.10 |
180,000 |
51,080,000 |
-- |
| 13:35:39 |
28.6 +0.00 |
20,000 |
50,900,000 |
-- |
| 13:35:31 |
28.5 -0.10 |
160,000 |
50,880,000 |
-- |
| 13:35:31 |
28.5 -0.10 |
90,000 |
50,720,000 |
-- |
| 13:34:55 |
28.6 +0.00 |
20,000 |
50,630,000 |
-- |
| 13:34:50 |
28.6 +0.00 |
40,000 |
50,610,000 |
-- |
| 13:34:40 |
28.5 -0.10 |
170,000 |
50,570,000 |
-- |
| 13:34:29 |
28.5 -0.10 |
40,000 |
50,400,000 |
-- |
| 13:33:39 |
28.5 -0.10 |
40,000 |
50,360,000 |
-- |
| 13:33:35 |
28.5 -0.10 |
220,000 |
50,320,000 |
-- |
| 13:33:30 |
28.5 -0.10 |
130,000 |
50,100,000 |
-- |
| 13:33:30 |
28.5 -0.10 |
60,000 |
49,970,000 |
-- |
| 13:31:07 |
28.5 -0.10 |
140,000 |
49,910,000 |
-- |
| 13:30:22 |
28.5 -0.10 |
70,000 |
49,770,000 |
-- |
| 13:29:54 |
28.6 +0.00 |
20,000 |
49,700,000 |
-- |
| 13:29:45 |
28.5 -0.10 |
80,000 |
49,670,000 |
-- |
| 13:29:45 |
28.5 -0.10 |
100,000 |
49,590,000 |
-- |
| 13:29:07 |
28.5 -0.10 |
130,000 |
49,490,000 |
-- |
| 13:28:53 |
28.6 +0.00 |
20,000 |
49,360,000 |
-- |
| 13:28:18 |
28.5 -0.10 |
40,000 |
49,220,000 |
-- |
| 13:28:18 |
28.5 -0.10 |
120,000 |
49,340,000 |
-- |
| 13:27:26 |
28.5 -0.10 |
110,000 |
49,180,000 |
-- |
| 13:27:02 |
28.6 +0.00 |
60,000 |
49,070,000 |
-- |
| 13:26:49 |
28.5 -0.10 |
200,000 |
49,010,000 |
-- |
| 13:26:27 |
28.5 -0.10 |
300,000 |
48,810,000 |
-- |
| 13:26:24 |
28.5 -0.10 |
60,000 |
48,510,000 |
-- |
| 13:26:14 |
28.5 -0.10 |
500,000 |
48,450,000 |
-- |
| 13:26:01 |
28.5 -0.10 |
140,000 |
47,950,000 |
-- |
| 13:25:54 |
28.6 +0.00 |
40,000 |
47,810,000 |
-- |
| 13:25:41 |
28.5 -0.10 |
150,000 |
47,770,000 |
-- |
| 13:25:25 |
28.5 -0.10 |
120,000 |
47,560,000 |
-- |
| 13:25:25 |
28.5 -0.10 |
60,000 |
47,620,000 |
-- |
| 13:25:01 |
28.6 +0.00 |
30,000 |
47,440,000 |
-- |
| 13:24:38 |
28.5 -0.10 |
140,000 |
47,410,000 |
-- |
| 13:24:20 |
28.6 +0.00 |
40,000 |
47,270,000 |
-- |
| 13:24:07 |
28.5 -0.10 |
90,000 |
47,220,000 |
-- |
| 13:24:07 |
28.5 -0.10 |
80,000 |
47,220,000 |
-- |
| 13:23:39 |
28.6 +0.00 |
60,000 |
47,050,000 |
-- |
| 13:23:24 |
28.5 -0.10 |
130,000 |
46,990,000 |
-- |
| 13:22:46 |
28.5 -0.10 |
90,000 |
46,860,000 |
-- |
| 13:22:40 |
28.5 -0.10 |
100,000 |
46,770,000 |
-- |
| 13:22:17 |
28.5 -0.10 |
400,000 |
46,570,000 |
-- |
| 13:21:59 |
28.5 -0.10 |
50,000 |
46,170,000 |
-- |
| 13:21:59 |
28.5 -0.10 |
150,000 |
46,170,000 |
-- |
| 13:21:00 |
28.5 -0.10 |
140,000 |
45,970,000 |
-- |
| 13:20:40 |
28.5 -0.10 |
60,000 |
45,830,000 |
-- |
| 13:20:28 |
28.6 +0.00 |
20,000 |
45,770,000 |
-- |
| 13:18:06 |
28.5 -0.10 |
50,000 |
45,750,000 |
-- |
| 13:17:52 |
28.5 -0.10 |
100,000 |
45,660,000 |
-- |
| 13:17:48 |
28.5 -0.10 |
210,000 |
45,560,000 |
-- |
| 13:17:14 |
28.5 -0.10 |
150,000 |
45,350,000 |
-- |
| 13:16:26 |
28.6 +0.00 |
20,000 |
45,200,000 |
-- |
| 13:15:52 |
28.6 +0.00 |
90,000 |
45,180,000 |
-- |
| 13:15:41 |
28.6 +0.00 |
10,000 |
45,090,000 |
-- |
| 13:15:41 |
28.6 +0.00 |
100,000 |
45,090,000 |
-- |
| 13:14:40 |
28.6 +0.00 |
30,000 |
44,980,000 |
-- |
| 13:14:21 |
28.5 -0.10 |
140,000 |
44,950,000 |
-- |
| 13:13:51 |
28.5 -0.10 |
60,000 |
44,810,000 |
-- |
| 13:13:34 |
28.5 -0.10 |
110,000 |
44,750,000 |
-- |
| 13:13:27 |
28.6 +0.00 |
40,000 |
44,640,000 |
-- |
| 13:12:58 |
28.6 +0.00 |
20,000 |
44,600,000 |
-- |
| 13:12:42 |
28.5 -0.10 |
90,000 |
44,580,000 |
-- |
| 13:12:26 |
28.5 -0.10 |
100,000 |
44,490,000 |
-- |
| 13:12:18 |
28.5 -0.10 |
100,000 |
44,390,000 |
-- |
| 13:12:14 |
28.5 -0.10 |
200,000 |
44,290,000 |
-- |
| 13:11:54 |
28.5 -0.10 |
200,000 |
44,090,000 |
-- |
| 13:11:50 |
28.6 +0.00 |
40,000 |
43,890,000 |
-- |
| 13:11:34 |
28.6 +0.00 |
20,000 |
43,850,000 |
-- |
| 13:11:26 |
28.5 -0.10 |
90,000 |
43,830,000 |
-- |
| 13:11:04 |
28.7 +0.10 |
20,000 |
43,740,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
520,000 |
36,760,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
500,000 |
37,620,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
1,000,000 |
38,640,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
20,000 |
38,640,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
2,000,000 |
40,640,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
3,000,000 |
43,640,000 |
-- |
| 13:10:57 |
28.8 +0.20 |
80,000 |
43,720,000 |
-- |
| 13:10:56 |
28.6 +0.00 |
180,000 |
34,400,000 |
-- |
| 13:10:56 |
28.7 +0.10 |
740,000 |
35,140,000 |
-- |
| 13:10:56 |
28.7 +0.10 |
600,000 |
36,260,000 |
-- |
| 13:09:57 |
28.5 -0.10 |
60,000 |
34,220,000 |
-- |
| 13:09:39 |
28.5 -0.10 |
50,000 |
34,010,000 |
-- |
| 13:09:34 |
28.5 -0.10 |
50,000 |
33,960,000 |
-- |
| 13:09:26 |
28.5 -0.10 |
10,000 |
33,910,000 |
-- |
| 13:09:26 |
28.4 -0.20 |
480,000 |
33,910,000 |
-- |
| 13:09:17 |
28.5 -0.10 |
490,000 |
33,420,000 |
-- |
| 13:09:12 |
28.5 -0.10 |
30,000 |
31,830,000 |
-- |
| 13:09:12 |
28.5 -0.10 |
100,000 |
32,930,000 |
-- |
| 13:09:12 |
28.5 -0.10 |
280,000 |
31,700,000 |
-- |
| 13:09:05 |
28.6 +0.00 |
130,000 |
31,420,000 |
-- |
| 13:08:42 |
28.7 +0.10 |
260,000 |
31,290,000 |
-- |
| 13:08:33 |
28.8 +0.20 |
20,000 |
31,030,000 |
-- |
| 13:08:23 |
28.7 +0.10 |
340,000 |
27,610,000 |
-- |
| 13:08:23 |
28.7 +0.10 |
1,000,000 |
29,510,000 |
-- |
| 13:08:23 |
28.7 +0.10 |
300,000 |
30,010,000 |
-- |
| 13:08:23 |
28.7 +0.10 |
500,000 |
30,510,000 |
-- |
| 13:08:23 |
28.7 +0.10 |
500,000 |
31,010,000 |
-- |
| 13:07:37 |
28.7 +0.10 |
40,000 |
27,270,000 |
-- |
| 13:06:51 |
28.6 +0.00 |
30,000 |
27,230,000 |
-- |
| 13:06:36 |
28.7 +0.10 |
30,000 |
27,200,000 |
-- |
| 13:06:25 |
28.6 +0.00 |
100,000 |
27,170,000 |
-- |
| 13:06:05 |
28.6 +0.00 |
60,000 |
26,970,000 |
-- |
| 13:05:18 |
28.6 +0.00 |
50,000 |
26,910,000 |
-- |
| 13:04:28 |
28.6 +0.00 |
80,000 |
26,860,000 |
-- |
| 13:03:51 |
28.5 -0.10 |
20,000 |
26,780,000 |
-- |
| 13:03:16 |
28.6 +0.00 |
90,000 |
26,760,000 |
-- |
| 13:02:25 |
28.6 +0.00 |
60,000 |
26,670,000 |
-- |
| 13:01:50 |
28.6 +0.00 |
70,000 |
26,610,000 |
-- |
| 13:00:49 |
28.6 +0.00 |
50,000 |
26,540,000 |
-- |
| 13:00:01 |
28.5 -0.10 |
500,000 |
26,390,000 |
-- |
| 13:00:01 |
28.5 -0.10 |
100,000 |
26,490,000 |
-- |
| 13:00:00 |
28.5 -0.10 |
200,000 |
25,890,000 |
-- |
| 13:00:00 |
28.5 -0.10 |
300,000 |
25,690,000 |
-- |
| 13:00:00 |
28.5 -0.10 |
300,000 |
25,890,000 |
-- |
| 11:26:49 |
28.6 +0.00 |
40,000 |
24,890,000 |
-- |
| 11:26:48 |
28.7 +0.10 |
40,000 |
24,850,000 |
-- |
| 11:26:36 |
28.6 +0.00 |
60,000 |
24,810,000 |
-- |
| 11:25:28 |
28.6 +0.00 |
100,000 |
24,750,000 |
-- |
| 11:25:01 |
28.6 +0.00 |
140,000 |
24,650,000 |
-- |
| 11:24:38 |
28.6 +0.00 |
160,000 |
24,510,000 |
-- |
| 11:24:20 |
28.6 +0.00 |
40,000 |
24,350,000 |
-- |
| 11:23:35 |
28.7 +0.10 |
60,000 |
24,310,000 |
-- |
| 11:23:03 |
28.7 +0.10 |
90,000 |
24,250,000 |
-- |
| 11:22:27 |
28.6 +0.00 |
150,000 |
24,160,000 |
-- |
| 11:22:01 |
28.6 +0.00 |
50,000 |
24,010,000 |
-- |
| 11:21:44 |
28.6 +0.00 |
60,000 |
23,960,000 |
-- |
| 11:20:39 |
28.6 +0.00 |
180,000 |
23,900,000 |
-- |
| 11:20:18 |
28.6 +0.00 |
180,000 |
23,720,000 |
-- |
| 11:14:57 |
28.6 +0.00 |
90,000 |
23,540,000 |
-- |
| 11:14:28 |
28.7 +0.10 |
20,000 |
23,450,000 |
-- |
| 11:13:23 |
28.6 +0.00 |
50,000 |
23,430,000 |
-- |
| 11:13:11 |
28.6 +0.00 |
80,000 |
23,380,000 |
-- |
| 11:13:02 |
28.6 +0.00 |
10,000 |
23,300,000 |
-- |
| 11:12:42 |
28.6 +0.00 |
190,000 |
23,290,000 |
-- |
| 11:12:33 |
28.6 +0.00 |
70,000 |
23,100,000 |
-- |
| 11:12:22 |
28.6 +0.00 |
160,000 |
23,030,000 |
-- |
| 11:12:10 |
28.6 +0.00 |
90,000 |
22,870,000 |
-- |
| 11:10:52 |
28.6 +0.00 |
50,000 |
22,780,000 |
-- |
| 11:10:44 |
28.7 +0.10 |
30,000 |
22,730,000 |
-- |
| 11:10:36 |
28.6 +0.00 |
200,000 |
22,700,000 |
-- |
| 11:10:23 |
28.6 +0.00 |
130,000 |
22,500,000 |
-- |
| 11:09:39 |
28.6 +0.00 |
160,000 |
22,370,000 |
-- |
| 11:09:22 |
28.6 +0.00 |
60,000 |
22,210,000 |
-- |
| 11:06:08 |
28.6 +0.00 |
70,000 |
22,150,000 |
-- |
| 11:05:46 |
28.7 +0.10 |
20,000 |
22,080,000 |
-- |
| 11:04:32 |
28.6 +0.00 |
30,000 |
22,060,000 |
-- |
| 11:04:20 |
28.6 +0.00 |
20,000 |
22,030,000 |
-- |
| 11:03:57 |
28.6 +0.00 |
150,000 |
22,010,000 |
-- |
| 11:02:54 |
28.6 +0.00 |
160,000 |
21,860,000 |
-- |
| 11:02:41 |
28.6 +0.00 |
80,000 |
21,700,000 |
-- |
| 11:02:14 |
28.6 +0.00 |
90,000 |
21,620,000 |
-- |
| 11:01:51 |
28.7 +0.10 |
10,000 |
21,530,000 |
-- |
| 11:01:18 |
28.6 +0.00 |
40,000 |
21,520,000 |
-- |
| 11:01:07 |
28.6 +0.00 |
60,000 |
21,480,000 |
-- |
| 11:00:58 |
28.7 +0.10 |
50,000 |
21,420,000 |
-- |
| 11:00:37 |
28.6 +0.00 |
20,000 |
21,370,000 |
-- |
| 11:00:30 |
28.6 +0.00 |
10,000 |
21,350,000 |
-- |
| 11:00:10 |
28.6 +0.00 |
170,000 |
21,340,000 |
-- |
| 10:59:42 |
28.6 +0.00 |
80,000 |
21,170,000 |
-- |
| 10:59:12 |
28.6 +0.00 |
120,000 |
21,090,000 |
-- |
| 10:58:51 |
28.7 +0.10 |
30,000 |
20,970,000 |
-- |
| 10:58:45 |
28.7 +0.10 |
10,000 |
20,940,000 |
-- |
| 10:58:29 |
28.6 +0.00 |
40,000 |
20,930,000 |
-- |
| 10:58:04 |
28.6 +0.00 |
40,000 |
20,890,000 |
-- |
| 10:57:28 |
28.6 +0.00 |
100,000 |
20,850,000 |
-- |
| 10:57:16 |
28.6 +0.00 |
160,000 |
20,750,000 |
-- |
| 10:56:42 |
28.6 +0.00 |
50,000 |
20,590,000 |
-- |
| 10:56:29 |
28.6 +0.00 |
120,000 |
20,540,000 |
-- |
| 10:54:24 |
28.7 +0.10 |
30,000 |
20,420,000 |
-- |
| 10:53:37 |
28.6 +0.00 |
130,000 |
20,390,000 |
-- |
| 10:52:46 |
28.6 +0.00 |
80,000 |
20,260,000 |
-- |
| 10:52:32 |
28.6 +0.00 |
90,000 |
20,180,000 |
-- |
| 10:52:03 |
28.6 +0.00 |
160,000 |
20,090,000 |
-- |
| 10:50:20 |
28.6 +0.00 |
40,000 |
19,930,000 |
-- |
| 10:49:12 |
28.7 +0.10 |
20,000 |
19,890,000 |
-- |
| 10:48:27 |
28.6 +0.00 |
20,000 |
19,870,000 |
-- |
| 10:48:05 |
28.6 +0.00 |
90,000 |
19,850,000 |
-- |
| 10:47:48 |
28.6 +0.00 |
90,000 |
19,760,000 |
-- |
| 10:46:40 |
28.7 +0.10 |
10,000 |
19,670,000 |
-- |
| 10:43:05 |
28.6 +0.00 |
40,000 |
19,660,000 |
-- |
| 10:42:15 |
28.6 +0.00 |
90,000 |
19,620,000 |
-- |
| 10:42:03 |
28.7 +0.10 |
60,000 |
19,530,000 |
-- |
| 10:41:10 |
28.7 +0.10 |
20,000 |
19,470,000 |
-- |
| 10:40:08 |
28.6 +0.00 |
80,000 |
19,450,000 |
-- |
| 10:39:05 |
28.6 +0.00 |
70,000 |
19,370,000 |
-- |
| 10:19:35 |
28.6 +0.00 |
90,000 |
17,890,000 |
-- |
| 10:19:20 |
28.6 +0.00 |
120,000 |
17,800,000 |
-- |
| 10:18:19 |
28.7 +0.10 |
20,000 |
17,680,000 |
-- |
| 10:15:50 |
28.6 +0.00 |
90,000 |
17,660,000 |
-- |
| 10:13:33 |
28.6 +0.00 |
70,000 |
17,570,000 |
-- |
| 10:09:37 |
28.6 +0.00 |
150,000 |
17,500,000 |
-- |
| 10:08:59 |
28.7 +0.10 |
30,000 |
17,340,000 |
-- |
| 10:08:59 |
28.7 +0.10 |
10,000 |
17,350,000 |
-- |
| 10:08:37 |
28.7 +0.10 |
200,000 |
17,310,000 |
-- |
| 10:08:28 |
28.7 +0.10 |
90,000 |
17,110,000 |
-- |
| 10:08:21 |
28.6 +0.00 |
100,000 |
17,020,000 |
-- |
| 10:08:05 |
28.7 +0.10 |
150,000 |
16,920,000 |
-- |
| 10:07:47 |
28.7 +0.10 |
30,000 |
16,770,000 |
-- |
| 10:04:24 |
28.7 +0.10 |
100,000 |
16,740,000 |
-- |
| 10:04:17 |
28.8 +0.20 |
30,000 |
16,640,000 |
-- |
| 10:04:09 |
28.7 +0.10 |
80,000 |
16,610,000 |
-- |
| 10:03:55 |
28.7 +0.10 |
140,000 |
16,530,000 |
-- |
| 10:03:48 |
28.6 +0.00 |
130,000 |
16,390,000 |
-- |
| 10:03:29 |
28.7 +0.10 |
70,000 |
16,260,000 |
-- |
| 10:02:43 |
28.7 +0.10 |
90,000 |
16,190,000 |
-- |
| 10:02:31 |
28.6 +0.00 |
150,000 |
16,100,000 |
-- |
| 10:02:21 |
28.7 +0.10 |
160,000 |
15,950,000 |
-- |
| 10:02:07 |
28.7 +0.10 |
70,000 |
15,790,000 |
-- |
| 10:02:04 |
28.8 +0.20 |
30,000 |
15,720,000 |
-- |
| 10:01:43 |
28.7 +0.10 |
40,000 |
15,690,000 |
-- |
| 10:01:27 |
28.7 +0.10 |
50,000 |
15,650,000 |
-- |
| 10:01:18 |
28.7 +0.10 |
150,000 |
15,600,000 |
-- |
| 10:01:02 |
28.6 +0.00 |
60,000 |
15,440,000 |
-- |
| 10:01:02 |
28.6 +0.00 |
10,000 |
15,450,000 |
-- |
| 10:00:54 |
28.7 +0.10 |
250,000 |
15,380,000 |
-- |
| 10:00:46 |
28.7 +0.10 |
50,000 |
15,130,000 |
-- |
| 10:00:36 |
28.7 +0.10 |
80,000 |
15,080,000 |
-- |
| 09:37:51 |
28.5 -0.10 |
40,000 |
1,410,000 |
-- |
| 09:37:19 |
28.5 -0.10 |
70,000 |
1,370,000 |
-- |
| 09:36:42 |
28.6 +0.00 |
30,000 |
1,300,000 |
-- |
| 09:35:21 |
28.5 -0.10 |
20,000 |
1,270,000 |
-- |
| 09:34:53 |
28.5 -0.10 |
40,000 |
1,250,000 |
-- |
| 09:34:27 |
28.5 -0.10 |
40,000 |
1,210,000 |
-- |
| 09:33:42 |
28.5 -0.10 |
60,000 |
1,170,000 |
-- |
| 09:33:15 |
28.5 -0.10 |
30,000 |
1,110,000 |
-- |
| 09:32:38 |
28.6 +0.00 |
20,000 |
1,080,000 |
-- |
| 09:13:45 |
28.5 -0.10 |
50,000 |
350,000 |
-- |
| 09:12:28 |
28.5 -0.10 |
40,000 |
300,000 |
-- |
| 09:10:37 |
28.6 +0.00 |
10,000 |
260,000 |
-- |
| 09:10:13 |
28.5 -0.10 |
30,000 |
250,000 |
-- |
| 09:09:58 |
28.5 -0.10 |
70,000 |
220,000 |
-- |
| 09:08:45 |
28.6 +0.00 |
20,000 |
150,000 |
-- |
| 09:08:02 |
28.5 -0.10 |
40,000 |
130,000 |
-- |
| 09:06:57 |
28.5 -0.10 |
50,000 |
90,000 |
-- |
| 09:04:54 |
28.6 +0.00 |
30,000 |
40,000 |
-- |
| 09:03:59 |
28.6 +0.00 |
10,000 |
10,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.