TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.65 Max: 25.80 Min: 25.00 Mở cửa: 25.00
Đóng cửa: 25.00 -0.6 (-2.53%) Tổng khối lượng: 4,031,080

Tổng hợp

Giá Khối lượng Tỷ trọng
25.00 308,300 7.65 (%)
25.05 12,340 0.31 (%)
25.10 76,440 1.9 (%)
25.15 247,190 6.13 (%)
25.20 580,330 14.4 (%)
25.25 251,890 6.25 (%)
25.30 200,120 4.96 (%)
25.35 141,380 3.51 (%)
25.40 283,500 7.03 (%)
25.45 72,310 1.79 (%)
25.50 129,630 3.22 (%)
25.55 150,790 3.74 (%)
25.60 492,480 12.22 (%)
25.65 850,880 21.11 (%)
25.70 151,180 3.75 (%)
25.75 52,320 1.3 (%)
25.80 30,000 0.74 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:12 25.00 -0.65 (-2.53%) 298,300 4,031,080 7.4 (%)
14:31:25 25.00 -0.65 (-2.53%) 10,000 3,732,780 0.25 (%)
14:31:04 25.10 -0.55 (-2.14%) 20 3,722,780 0.0 (%)
14:30:51 25.10 -0.55 (-2.14%) 1,200 3,722,760 0.03 (%)
14:30:27 25.10 -0.55 (-2.14%) 1,000 3,721,560 0.02 (%)
14:30:10 25.10 -0.55 (-2.14%) 500 3,720,560 0.01 (%)
14:29:53 25.10 -0.55 (-2.14%) 22,500 3,720,060 0.56 (%)
14:29:48 25.10 -0.55 (-2.14%) 210 3,697,560 0.01 (%)
14:29:34 25.10 -0.55 (-2.14%) 5,020 3,697,350 0.12 (%)
14:29:11 25.05 -0.60 (-2.34%) 12,340 3,692,330 0.31 (%)
14:28:56 25.10 -0.55 (-2.14%) 2,000 3,679,990 0.05 (%)
14:28:34 25.15 -0.50 (-1.95%) 47,570 3,677,990 1.18 (%)
14:27:55 25.10 -0.55 (-2.14%) 12,100 3,630,420 0.3 (%)
14:27:27 25.10 -0.55 (-2.14%) 10,000 3,618,320 0.25 (%)
14:26:47 25.15 -0.50 (-1.95%) 100 3,608,320 0.0 (%)
14:26:27 25.10 -0.55 (-2.14%) 5,000 3,608,220 0.12 (%)
14:26:16 25.15 -0.50 (-1.95%) 900 3,603,220 0.02 (%)
14:25:49 25.15 -0.50 (-1.95%) 3,100 3,602,320 0.08 (%)
14:25:39 25.15 -0.50 (-1.95%) 1,020 3,599,220 0.03 (%)
14:25:30 25.10 -0.55 (-2.14%) 100 3,598,200 0.0 (%)
14:24:46 25.10 -0.55 (-2.14%) 3,440 3,598,100 0.09 (%)
14:24:36 25.10 -0.55 (-2.14%) 500 3,594,660 0.01 (%)
14:24:18 25.15 -0.50 (-1.95%) 2,000 3,594,160 0.05 (%)
14:23:59 25.10 -0.55 (-2.14%) 870 3,592,160 0.02 (%)
14:23:40 25.10 -0.55 (-2.14%) 11,980 3,591,290 0.3 (%)
14:23:34 25.15 -0.50 (-1.95%) 3,300 3,579,310 0.08 (%)
14:23:08 25.15 -0.50 (-1.95%) 10,000 3,576,010 0.25 (%)
14:23:02 25.15 -0.50 (-1.95%) 4,500 3,566,010 0.11 (%)
14:22:49 25.15 -0.50 (-1.95%) 17,570 3,561,510 0.44 (%)
14:22:34 25.15 -0.50 (-1.95%) 7,700 3,543,940 0.19 (%)
14:22:32 25.15 -0.50 (-1.95%) 4,000 3,536,240 0.1 (%)
14:22:30 25.15 -0.50 (-1.95%) 4,230 3,532,240 0.1 (%)
14:22:26 25.15 -0.50 (-1.95%) 5,000 3,528,010 0.12 (%)
14:22:22 25.15 -0.50 (-1.95%) 5,910 3,523,010 0.15 (%)
14:22:20 25.15 -0.50 (-1.95%) 10,000 3,517,100 0.25 (%)
14:22:08 25.15 -0.50 (-1.95%) 2,560 3,507,100 0.06 (%)
14:22:02 25.15 -0.50 (-1.95%) 4,800 3,504,540 0.12 (%)
14:21:59 25.15 -0.50 (-1.95%) 30,000 3,499,740 0.74 (%)
14:21:52 25.15 -0.50 (-1.95%) 28,300 3,469,740 0.7 (%)
14:21:25 25.15 -0.50 (-1.95%) 10,000 3,441,440 0.25 (%)
14:21:24 25.20 -0.45 (-1.75%) 500 3,431,440 0.01 (%)
14:21:20 25.15 -0.50 (-1.95%) 5,000 3,430,940 0.12 (%)
14:21:04 25.20 -0.45 (-1.75%) 1,000 3,425,940 0.02 (%)
14:20:38 25.15 -0.50 (-1.95%) 22,000 3,424,940 0.55 (%)
14:19:44 25.20 -0.45 (-1.75%) 3,900 3,402,940 0.1 (%)
14:19:26 25.20 -0.45 (-1.75%) 600 3,399,040 0.01 (%)
14:18:59 25.20 -0.45 (-1.75%) 390 3,398,440 0.01 (%)
14:18:30 25.20 -0.45 (-1.75%) 1,000 3,398,050 0.02 (%)
14:18:18 25.20 -0.45 (-1.75%) 200 3,397,050 0.0 (%)
14:17:59 25.20 -0.45 (-1.75%) 1,100 3,396,850 0.03 (%)
14:17:25 25.20 -0.45 (-1.75%) 100 3,395,750 0.0 (%)
14:17:21 25.20 -0.45 (-1.75%) 1,100 3,395,650 0.03 (%)
14:17:15 25.20 -0.45 (-1.75%) 33,470 3,394,550 0.83 (%)
14:16:34 25.25 -0.40 (-1.56%) 4,000 3,361,080 0.1 (%)
14:16:21 25.25 -0.40 (-1.56%) 30 3,357,080 0.0 (%)
14:16:17 25.20 -0.45 (-1.75%) 3,800 3,357,050 0.09 (%)
14:15:34 25.25 -0.40 (-1.56%) 500 3,353,250 0.01 (%)
14:15:29 25.20 -0.45 (-1.75%) 710 3,352,750 0.02 (%)
14:14:55 25.20 -0.45 (-1.75%) 1,200 3,352,040 0.03 (%)
14:14:17 25.25 -0.40 (-1.56%) 200 3,350,840 0.0 (%)
14:13:46 25.25 -0.40 (-1.56%) 10 3,350,640 0.0 (%)
14:13:41 25.20 -0.45 (-1.75%) 2,000 3,350,630 0.05 (%)
14:12:49 25.20 -0.45 (-1.75%) 3,000 3,348,630 0.07 (%)
14:12:20 25.20 -0.45 (-1.75%) 2,000 3,345,630 0.05 (%)
14:11:26 25.20 -0.45 (-1.75%) 500 3,343,630 0.01 (%)
14:10:28 25.20 -0.45 (-1.75%) 4,320 3,343,130 0.11 (%)
14:10:09 25.20 -0.45 (-1.75%) 100 3,338,810 0.0 (%)
14:10:04 25.20 -0.45 (-1.75%) 2,000 3,338,710 0.05 (%)
14:09:55 25.15 -0.50 (-1.95%) 400 3,336,710 0.01 (%)
14:09:49 25.20 -0.45 (-1.75%) 500 3,336,310 0.01 (%)
14:09:26 25.15 -0.50 (-1.95%) 12,730 3,335,810 0.32 (%)
14:09:24 25.20 -0.45 (-1.75%) 10,000 3,323,080 0.25 (%)
14:09:04 25.20 -0.45 (-1.75%) 500 3,313,080 0.01 (%)
14:08:53 25.20 -0.45 (-1.75%) 1,000 3,312,580 0.02 (%)
14:08:36 25.20 -0.45 (-1.75%) 100 3,311,580 0.0 (%)
14:08:21 25.20 -0.45 (-1.75%) 550 3,311,480 0.01 (%)
14:08:19 25.15 -0.50 (-1.95%) 1,500 3,310,930 0.04 (%)
14:08:10 25.15 -0.50 (-1.95%) 3,000 3,309,430 0.07 (%)
14:08:08 25.20 -0.45 (-1.75%) 190 3,306,430 0.0 (%)
14:07:55 25.20 -0.45 (-1.75%) 2,000 3,306,240 0.05 (%)
14:07:41 25.20 -0.45 (-1.75%) 50,000 3,304,240 1.24 (%)
14:07:08 25.20 -0.45 (-1.75%) 10,000 3,254,240 0.25 (%)
14:06:57 25.20 -0.45 (-1.75%) 2,200 3,244,240 0.05 (%)
14:06:56 25.20 -0.45 (-1.75%) 100 3,242,040 0.0 (%)
14:06:55 25.25 -0.40 (-1.56%) 1,000 3,241,940 0.02 (%)
14:06:47 25.20 -0.45 (-1.75%) 4,000 3,240,940 0.1 (%)
14:06:30 25.20 -0.45 (-1.75%) 20,000 3,236,940 0.5 (%)
14:06:29 25.25 -0.40 (-1.56%) 500 3,216,940 0.01 (%)
14:06:09 25.20 -0.45 (-1.75%) 100 3,216,440 0.0 (%)
14:06:04 25.20 -0.45 (-1.75%) 200 3,216,340 0.0 (%)
14:05:33 25.20 -0.45 (-1.75%) 8,000 3,216,140 0.2 (%)
14:04:59 25.20 -0.45 (-1.75%) 100 3,208,140 0.0 (%)
14:04:54 25.20 -0.45 (-1.75%) 5,000 3,208,040 0.12 (%)
14:04:46 25.25 -0.40 (-1.56%) 770 3,203,040 0.02 (%)
14:04:39 25.25 -0.40 (-1.56%) 15,000 3,202,270 0.37 (%)
14:04:02 25.25 -0.40 (-1.56%) 160 3,187,270 0.0 (%)
14:04:00 25.25 -0.40 (-1.56%) 500 3,187,110 0.01 (%)
14:03:53 25.25 -0.40 (-1.56%) 3,340 3,186,610 0.08 (%)
14:03:49 25.25 -0.40 (-1.56%) 2,660 3,183,270 0.07 (%)
14:03:47 25.25 -0.40 (-1.56%) 1,000 3,180,610 0.02 (%)
14:03:43 25.25 -0.40 (-1.56%) 6,340 3,179,610 0.16 (%)
14:03:30 25.25 -0.40 (-1.56%) 6,400 3,173,270 0.16 (%)
14:03:20 25.25 -0.40 (-1.56%) 15,000 3,166,870 0.37 (%)
14:03:08 25.30 -0.35 (-1.36%) 500 3,151,870 0.01 (%)
14:02:56 25.30 -0.35 (-1.36%) 1,000 3,151,370 0.02 (%)
14:02:12 25.25 -0.40 (-1.56%) 5,000 3,150,370 0.12 (%)
14:01:37 25.25 -0.40 (-1.56%) 500 3,145,370 0.01 (%)
14:01:06 25.25 -0.40 (-1.56%) 100 3,144,870 0.0 (%)
14:00:36 25.25 -0.40 (-1.56%) 250 3,144,770 0.01 (%)
14:00:29 25.25 -0.40 (-1.56%) 9,850 3,144,520 0.24 (%)
13:59:52 25.25 -0.40 (-1.56%) 3,000 3,134,670 0.07 (%)
13:59:43 25.25 -0.40 (-1.56%) 5,590 3,131,670 0.14 (%)
13:59:36 25.25 -0.40 (-1.56%) 4,410 3,126,080 0.11 (%)
13:59:26 25.30 -0.35 (-1.36%) 5,000 3,121,670 0.12 (%)
13:59:21 25.25 -0.40 (-1.56%) 7,000 3,116,670 0.17 (%)
13:59:12 25.30 -0.35 (-1.36%) 190 3,109,670 0.0 (%)
13:59:10 25.30 -0.35 (-1.36%) 1,000 3,109,480 0.02 (%)
13:59:08 25.25 -0.40 (-1.56%) 6,400 3,108,480 0.16 (%)
13:59:05 25.30 -0.35 (-1.36%) 100 3,102,080 0.0 (%)
13:58:49 25.30 -0.35 (-1.36%) 300 3,101,980 0.01 (%)
13:58:07 25.30 -0.35 (-1.36%) 4,500 3,101,680 0.11 (%)
13:54:54 25.25 -0.40 (-1.56%) 2,000 3,097,180 0.05 (%)
13:53:59 25.30 -0.35 (-1.36%) 150 3,095,180 0.0 (%)
13:53:53 25.30 -0.35 (-1.36%) 500 3,095,030 0.01 (%)
13:53:25 25.30 -0.35 (-1.36%) 1,000 3,094,530 0.02 (%)
13:53:07 25.30 -0.35 (-1.36%) 200 3,093,530 0.0 (%)
13:51:07 25.30 -0.35 (-1.36%) 1,000 3,093,330 0.02 (%)
13:50:04 25.30 -0.35 (-1.36%) 350 3,092,330 0.01 (%)
13:49:36 25.20 -0.45 (-1.75%) 5,000 3,091,980 0.12 (%)
13:49:34 25.25 -0.40 (-1.56%) 1,000 3,086,980 0.02 (%)
13:48:54 25.30 -0.35 (-1.36%) 500 3,085,980 0.01 (%)
13:47:58 25.25 -0.40 (-1.56%) 200 3,085,480 0.0 (%)
13:47:16 25.20 -0.45 (-1.75%) 50,000 3,085,280 1.24 (%)
13:46:10 25.20 -0.45 (-1.75%) 5,000 3,035,280 0.12 (%)
13:46:07 25.20 -0.45 (-1.75%) 500 3,030,280 0.01 (%)
13:45:04 25.20 -0.45 (-1.75%) 210,000 3,029,780 5.21 (%)
13:44:52 25.35 -0.30 (-1.17%) 100 2,819,780 0.0 (%)
13:43:38 25.25 -0.40 (-1.56%) 8,000 2,819,680 0.2 (%)
13:41:36 25.30 -0.35 (-1.36%) 170 2,811,680 0.0 (%)
13:41:21 25.30 -0.35 (-1.36%) 6,830 2,811,510 0.17 (%)
13:41:03 25.30 -0.35 (-1.36%) 5,700 2,804,680 0.14 (%)
13:40:07 25.35 -0.30 (-1.17%) 5,000 2,798,980 0.12 (%)
13:38:55 25.30 -0.35 (-1.36%) 1,000 2,793,980 0.02 (%)
13:38:00 25.30 -0.35 (-1.36%) 230 2,792,980 0.01 (%)
13:37:59 25.30 -0.35 (-1.36%) 1,190 2,792,750 0.03 (%)
13:37:58 25.30 -0.35 (-1.36%) 8,880 2,791,560 0.22 (%)
13:37:37 25.30 -0.35 (-1.36%) 5,000 2,782,680 0.12 (%)
13:37:32 25.30 -0.35 (-1.36%) 7,000 2,777,680 0.17 (%)
13:37:30 25.35 -0.30 (-1.17%) 2,000 2,770,680 0.05 (%)
13:36:57 25.35 -0.30 (-1.17%) 14,000 2,768,680 0.35 (%)
13:36:06 25.30 -0.35 (-1.36%) 2,880 2,754,680 0.07 (%)
13:36:00 25.30 -0.35 (-1.36%) 10 2,751,800 0.0 (%)
13:35:39 25.30 -0.35 (-1.36%) 330 2,751,790 0.01 (%)
13:35:38 25.30 -0.35 (-1.36%) 6,780 2,751,460 0.17 (%)
13:35:36 25.30 -0.35 (-1.36%) 3,000 2,744,680 0.07 (%)
13:35:24 25.30 -0.35 (-1.36%) 2,000 2,741,680 0.05 (%)
13:35:16 25.25 -0.40 (-1.56%) 6,000 2,739,680 0.15 (%)
13:34:57 25.25 -0.40 (-1.56%) 6,000 2,733,680 0.15 (%)
13:34:32 25.30 -0.35 (-1.36%) 1,000 2,727,680 0.02 (%)
13:33:32 25.25 -0.40 (-1.56%) 18,000 2,726,680 0.45 (%)
13:33:30 25.35 -0.30 (-1.17%) 800 2,708,680 0.02 (%)
13:33:09 25.30 -0.35 (-1.36%) 10,000 2,707,880 0.25 (%)
13:33:03 25.30 -0.35 (-1.36%) 4,500 2,697,880 0.11 (%)
13:32:54 25.30 -0.35 (-1.36%) 7,000 2,693,380 0.17 (%)
13:32:41 25.30 -0.35 (-1.36%) 10,000 2,686,380 0.25 (%)
13:32:25 25.35 -0.30 (-1.17%) 9,740 2,676,380 0.24 (%)
13:32:21 25.35 -0.30 (-1.17%) 10,000 2,666,640 0.25 (%)
13:31:58 25.35 -0.30 (-1.17%) 600 2,656,640 0.01 (%)
13:31:18 25.30 -0.35 (-1.36%) 140 2,656,040 0.0 (%)
13:30:48 25.30 -0.35 (-1.36%) 1,000 2,655,900 0.02 (%)
13:29:36 25.30 -0.35 (-1.36%) 1,500 2,654,900 0.04 (%)
13:28:29 25.30 -0.35 (-1.36%) 1,000 2,653,400 0.02 (%)
13:28:09 25.30 -0.35 (-1.36%) 9,000 2,652,400 0.22 (%)
13:26:01 25.30 -0.35 (-1.36%) 4,200 2,643,400 0.1 (%)
13:25:44 25.30 -0.35 (-1.36%) 800 2,639,200 0.02 (%)
13:24:07 25.25 -0.40 (-1.56%) 1,200 2,638,400 0.03 (%)
13:23:33 25.25 -0.40 (-1.56%) 1,800 2,637,200 0.04 (%)
13:23:11 25.35 -0.30 (-1.17%) 300 2,635,400 0.01 (%)
13:23:05 25.25 -0.40 (-1.56%) 200 2,635,100 0.0 (%)
13:23:01 25.20 -0.45 (-1.75%) 1,000 2,634,900 0.02 (%)
13:22:05 25.20 -0.45 (-1.75%) 8,200 2,633,900 0.2 (%)
13:20:53 25.25 -0.40 (-1.56%) 1,000 2,625,700 0.02 (%)
13:20:01 25.25 -0.40 (-1.56%) 130 2,624,700 0.0 (%)
13:19:20 25.20 -0.45 (-1.75%) 30,000 2,624,570 0.74 (%)
13:18:05 25.25 -0.40 (-1.56%) 12,000 2,594,570 0.3 (%)
13:17:32 25.30 -0.35 (-1.36%) 10,000 2,582,570 0.25 (%)
13:17:22 25.30 -0.35 (-1.36%) 5,000 2,572,570 0.12 (%)
13:17:20 25.40 -0.25 (-0.97%) 3,000 2,567,570 0.07 (%)
13:17:07 25.35 -0.30 (-1.17%) 3,910 2,564,570 0.1 (%)
13:17:04 25.35 -0.30 (-1.17%) 3,000 2,560,660 0.07 (%)
13:15:55 25.40 -0.25 (-0.97%) 50 2,557,660 0.0 (%)
13:14:48 25.40 -0.25 (-0.97%) 100 2,557,610 0.0 (%)
13:14:33 25.40 -0.25 (-0.97%) 20,000 2,557,510 0.5 (%)
13:13:53 25.35 -0.30 (-1.17%) 1,300 2,537,510 0.03 (%)
13:13:00 25.35 -0.30 (-1.17%) 550 2,536,210 0.01 (%)
13:12:37 25.35 -0.30 (-1.17%) 15,480 2,535,660 0.38 (%)
13:12:28 25.35 -0.30 (-1.17%) 890 2,520,180 0.02 (%)
13:11:36 25.35 -0.30 (-1.17%) 500 2,519,290 0.01 (%)
13:11:11 25.35 -0.30 (-1.17%) 60 2,518,790 0.0 (%)
13:11:08 25.35 -0.30 (-1.17%) 3,200 2,518,730 0.08 (%)
13:10:11 25.35 -0.30 (-1.17%) 200 2,515,530 0.0 (%)
13:09:28 25.35 -0.30 (-1.17%) 10 2,515,330 0.0 (%)
13:08:42 25.20 -0.45 (-1.75%) 4,200 2,515,320 0.1 (%)
13:08:35 25.20 -0.45 (-1.75%) 6,440 2,511,120 0.16 (%)
13:07:42 25.20 -0.45 (-1.75%) 130 2,504,680 0.0 (%)
13:07:38 25.20 -0.45 (-1.75%) 25,000 2,504,550 0.62 (%)
13:07:37 25.35 -0.30 (-1.17%) 200 2,479,550 0.0 (%)
13:07:21 25.25 -0.40 (-1.56%) 5,700 2,479,350 0.14 (%)
13:05:40 25.25 -0.40 (-1.56%) 20 2,473,650 0.0 (%)
13:05:29 25.20 -0.45 (-1.75%) 20,000 2,473,630 0.5 (%)
13:04:52 25.25 -0.40 (-1.56%) 4,780 2,453,630 0.12 (%)
13:04:49 25.25 -0.40 (-1.56%) 500 2,448,850 0.01 (%)
13:04:16 25.20 -0.45 (-1.75%) 37,330 2,448,350 0.93 (%)
13:04:01 25.25 -0.40 (-1.56%) 200 2,411,020 0.0 (%)
13:03:54 25.25 -0.40 (-1.56%) 5,000 2,410,820 0.12 (%)
13:03:35 25.25 -0.40 (-1.56%) 10,000 2,405,820 0.25 (%)
13:03:21 25.25 -0.40 (-1.56%) 3,500 2,395,820 0.09 (%)
13:03:14 25.25 -0.40 (-1.56%) 40,000 2,392,320 0.99 (%)
13:03:01 25.25 -0.40 (-1.56%) 16,500 2,352,320 0.41 (%)
13:02:46 25.25 -0.40 (-1.56%) 150 2,335,820 0.0 (%)
13:02:45 25.25 -0.40 (-1.56%) 5,000 2,335,670 0.12 (%)
13:02:43 25.25 -0.40 (-1.56%) 2,000 2,330,670 0.05 (%)
13:02:13 25.25 -0.40 (-1.56%) 1,500 2,328,670 0.04 (%)
13:02:09 25.30 -0.35 (-1.36%) 300 2,327,170 0.01 (%)
13:02:05 25.30 -0.35 (-1.36%) 200 2,326,870 0.0 (%)
13:01:48 25.30 -0.35 (-1.36%) 67,190 2,326,670 1.67 (%)
11:29:38 25.35 -0.30 (-1.17%) 12,900 2,259,480 0.32 (%)
11:29:36 25.40 -0.25 (-0.97%) 250 2,246,580 0.01 (%)
11:29:33 25.35 -0.30 (-1.17%) 50 2,246,330 0.0 (%)
11:28:50 25.35 -0.30 (-1.17%) 10 2,246,280 0.0 (%)
11:28:48 25.35 -0.30 (-1.17%) 1,000 2,246,270 0.02 (%)
11:28:41 25.35 -0.30 (-1.17%) 3,000 2,245,270 0.07 (%)
11:28:33 25.35 -0.30 (-1.17%) 200 2,242,270 0.0 (%)
11:28:26 25.35 -0.30 (-1.17%) 10,000 2,242,070 0.25 (%)
11:28:12 25.35 -0.30 (-1.17%) 1,000 2,232,070 0.02 (%)
11:28:11 25.35 -0.30 (-1.17%) 10,000 2,231,070 0.25 (%)
11:28:06 25.35 -0.30 (-1.17%) 9,400 2,221,070 0.23 (%)
11:27:57 25.35 -0.30 (-1.17%) 350 2,211,670 0.01 (%)
11:27:40 25.35 -0.30 (-1.17%) 10 2,211,320 0.0 (%)
11:27:36 25.35 -0.30 (-1.17%) 18,690 2,211,310 0.46 (%)
11:25:49 25.40 -0.25 (-0.97%) 200 2,192,620 0.0 (%)
11:25:05 25.40 -0.25 (-0.97%) 1,000 2,192,420 0.02 (%)
11:24:15 25.40 -0.25 (-0.97%) 1,050 2,191,420 0.03 (%)
11:23:50 25.40 -0.25 (-0.97%) 3,000 2,190,370 0.07 (%)
11:23:46 25.40 -0.25 (-0.97%) 300 2,187,370 0.01 (%)
11:23:19 25.40 -0.25 (-0.97%) 20 2,187,070 0.0 (%)
11:22:31 25.40 -0.25 (-0.97%) 5,000 2,187,050 0.12 (%)
11:21:00 25.40 -0.25 (-0.97%) 1,090 2,182,050 0.03 (%)
11:20:53 25.40 -0.25 (-0.97%) 2,000 2,180,960 0.05 (%)
11:20:30 25.40 -0.25 (-0.97%) 5,000 2,178,960 0.12 (%)
11:20:28 25.40 -0.25 (-0.97%) 300 2,173,960 0.01 (%)
11:20:23 25.40 -0.25 (-0.97%) 800 2,173,660 0.02 (%)
11:20:01 25.40 -0.25 (-0.97%) 80 2,172,860 0.0 (%)
11:19:58 25.40 -0.25 (-0.97%) 1,730 2,172,780 0.04 (%)
11:19:38 25.40 -0.25 (-0.97%) 1,270 2,171,050 0.03 (%)
11:19:36 25.40 -0.25 (-0.97%) 8,130 2,169,780 0.2 (%)
11:19:21 25.40 -0.25 (-0.97%) 1,870 2,161,650 0.05 (%)
11:19:20 25.40 -0.25 (-0.97%) 20 2,159,780 0.0 (%)
11:19:15 25.40 -0.25 (-0.97%) 100 2,159,760 0.0 (%)
11:19:14 25.40 -0.25 (-0.97%) 3,000 2,159,660 0.07 (%)
11:19:05 25.40 -0.25 (-0.97%) 2,000 2,156,660 0.05 (%)
11:19:02 25.40 -0.25 (-0.97%) 200 2,154,660 0.0 (%)
11:18:59 25.40 -0.25 (-0.97%) 1,000 2,154,460 0.02 (%)
11:18:41 25.40 -0.25 (-0.97%) 100 2,153,460 0.0 (%)
11:18:16 25.40 -0.25 (-0.97%) 1,000 2,153,360 0.02 (%)
11:17:55 25.40 -0.25 (-0.97%) 100 2,152,360 0.0 (%)
11:17:39 25.40 -0.25 (-0.97%) 4,010 2,152,260 0.1 (%)
11:17:27 25.40 -0.25 (-0.97%) 1,000 2,148,250 0.02 (%)
11:17:24 25.40 -0.25 (-0.97%) 5,400 2,147,250 0.13 (%)
11:17:20 25.45 -0.20 (-0.78%) 10 2,141,850 0.0 (%)
11:17:12 25.40 -0.25 (-0.97%) 5,000 2,141,840 0.12 (%)
11:16:18 25.45 -0.20 (-0.78%) 1,000 2,136,840 0.02 (%)
11:15:42 25.40 -0.25 (-0.97%) 100 2,135,840 0.0 (%)
11:15:17 25.40 -0.25 (-0.97%) 20 2,135,740 0.0 (%)
11:15:15 25.40 -0.25 (-0.97%) 100 2,135,720 0.0 (%)
11:15:11 25.40 -0.25 (-0.97%) 180 2,135,620 0.0 (%)
11:15:04 25.40 -0.25 (-0.97%) 1,000 2,135,440 0.02 (%)
11:14:56 25.40 -0.25 (-0.97%) 80 2,134,440 0.0 (%)
11:14:48 25.40 -0.25 (-0.97%) 500 2,134,360 0.01 (%)
11:14:44 25.40 -0.25 (-0.97%) 1,000 2,133,860 0.02 (%)
11:14:39 25.40 -0.25 (-0.97%) 40 2,132,860 0.0 (%)
11:14:33 25.40 -0.25 (-0.97%) 1,000 2,132,820 0.02 (%)
11:14:32 25.40 -0.25 (-0.97%) 600 2,131,820 0.01 (%)
11:14:21 25.40 -0.25 (-0.97%) 400 2,131,220 0.01 (%)
11:13:47 25.40 -0.25 (-0.97%) 350 2,130,820 0.01 (%)
11:13:27 25.40 -0.25 (-0.97%) 10 2,130,470 0.0 (%)
11:13:10 25.40 -0.25 (-0.97%) 1,000 2,130,460 0.02 (%)
11:13:00 25.40 -0.25 (-0.97%) 180 2,129,460 0.0 (%)
11:12:48 25.40 -0.25 (-0.97%) 6,010 2,129,280 0.15 (%)
11:12:25 25.40 -0.25 (-0.97%) 1,630 2,123,270 0.04 (%)
11:12:05 25.40 -0.25 (-0.97%) 5,160 2,121,640 0.13 (%)
11:11:40 25.35 -0.30 (-1.17%) 2,200 2,116,480 0.05 (%)
11:11:30 25.40 -0.25 (-0.97%) 200 2,114,280 0.0 (%)
11:10:57 25.40 -0.25 (-0.97%) 640 2,114,080 0.02 (%)
11:10:37 25.40 -0.25 (-0.97%) 660 2,113,440 0.02 (%)
11:10:25 25.40 -0.25 (-0.97%) 2,500 2,112,780 0.06 (%)
11:10:22 25.40 -0.25 (-0.97%) 250 2,110,280 0.01 (%)
11:10:18 25.35 -0.30 (-1.17%) 730 2,110,030 0.02 (%)
11:10:09 25.40 -0.25 (-0.97%) 1,000 2,109,300 0.02 (%)
11:09:47 25.40 -0.25 (-0.97%) 4,000 2,108,300 0.1 (%)
11:09:41 25.40 -0.25 (-0.97%) 500 2,104,300 0.01 (%)
11:09:33 25.40 -0.25 (-0.97%) 6,100 2,103,800 0.15 (%)
11:09:00 25.40 -0.25 (-0.97%) 100 2,097,700 0.0 (%)
11:08:57 25.40 -0.25 (-0.97%) 1,900 2,097,600 0.05 (%)
11:08:53 25.40 -0.25 (-0.97%) 2,000 2,095,700 0.05 (%)
11:08:42 25.40 -0.25 (-0.97%) 1,000 2,093,700 0.02 (%)
11:08:34 25.40 -0.25 (-0.97%) 100 2,092,700 0.0 (%)
11:08:32 25.40 -0.25 (-0.97%) 250 2,092,600 0.01 (%)
11:08:14 25.40 -0.25 (-0.97%) 100 2,092,350 0.0 (%)
11:08:02 25.40 -0.25 (-0.97%) 5,840 2,092,250 0.14 (%)
11:07:52 25.40 -0.25 (-0.97%) 100 2,086,410 0.0 (%)
11:07:39 25.40 -0.25 (-0.97%) 1,000 2,086,310 0.02 (%)
11:07:31 25.40 -0.25 (-0.97%) 3,390 2,085,310 0.08 (%)
11:07:27 25.40 -0.25 (-0.97%) 200 2,081,920 0.0 (%)
11:07:26 25.40 -0.25 (-0.97%) 350 2,081,720 0.01 (%)
11:07:22 25.40 -0.25 (-0.97%) 5,500 2,081,370 0.14 (%)
11:07:19 25.40 -0.25 (-0.97%) 100 2,075,870 0.0 (%)
11:07:07 25.40 -0.25 (-0.97%) 200 2,075,770 0.0 (%)
11:07:01 25.40 -0.25 (-0.97%) 1,260 2,075,570 0.03 (%)
11:06:57 25.40 -0.25 (-0.97%) 9,540 2,074,310 0.24 (%)
11:06:54 25.40 -0.25 (-0.97%) 1,000 2,064,770 0.02 (%)
11:06:50 25.40 -0.25 (-0.97%) 3,000 2,063,770 0.07 (%)
11:06:36 25.40 -0.25 (-0.97%) 2,360 2,060,770 0.06 (%)
11:06:35 25.40 -0.25 (-0.97%) 1,000 2,058,410 0.02 (%)
11:06:30 25.40 -0.25 (-0.97%) 20,000 2,057,410 0.5 (%)
11:06:24 25.45 -0.20 (-0.78%) 100 2,037,410 0.0 (%)
11:06:14 25.45 -0.20 (-0.78%) 200 2,037,310 0.0 (%)
11:06:13 25.45 -0.20 (-0.78%) 5,000 2,037,110 0.12 (%)
11:05:24 25.45 -0.20 (-0.78%) 1,500 2,032,110 0.04 (%)
11:05:18 25.40 -0.25 (-0.97%) 1,000 2,030,610 0.02 (%)
11:05:16 25.40 -0.25 (-0.97%) 2,000 2,029,610 0.05 (%)
11:05:12 25.40 -0.25 (-0.97%) 50 2,027,610 0.0 (%)
11:05:10 25.40 -0.25 (-0.97%) 100 2,027,560 0.0 (%)
11:05:07 25.40 -0.25 (-0.97%) 5,000 2,027,460 0.12 (%)
11:05:03 25.40 -0.25 (-0.97%) 1,460 2,022,460 0.04 (%)
11:04:53 25.40 -0.25 (-0.97%) 4,430 2,021,000 0.11 (%)
11:04:50 25.40 -0.25 (-0.97%) 5,000 2,016,570 0.12 (%)
11:04:34 25.40 -0.25 (-0.97%) 570 2,011,570 0.01 (%)
11:04:33 25.40 -0.25 (-0.97%) 30 2,011,000 0.0 (%)
11:04:28 25.40 -0.25 (-0.97%) 500 2,010,970 0.01 (%)
11:04:26 25.40 -0.25 (-0.97%) 300 2,010,470 0.01 (%)
11:04:19 25.40 -0.25 (-0.97%) 3,000 2,010,170 0.07 (%)
11:04:18 25.40 -0.25 (-0.97%) 6,170 2,007,170 0.15 (%)
11:04:17 25.40 -0.25 (-0.97%) 4,020 2,001,000 0.1 (%)
11:03:58 25.40 -0.25 (-0.97%) 3,000 1,996,980 0.07 (%)
11:03:55 25.40 -0.25 (-0.97%) 200 1,993,980 0.0 (%)
11:03:20 25.40 -0.25 (-0.97%) 1,000 1,993,780 0.02 (%)
11:03:08 25.40 -0.25 (-0.97%) 300 1,992,780 0.01 (%)
11:02:51 25.40 -0.25 (-0.97%) 690 1,992,480 0.02 (%)
11:02:47 25.40 -0.25 (-0.97%) 1,000 1,991,790 0.02 (%)
11:02:46 25.40 -0.25 (-0.97%) 20 1,990,790 0.0 (%)
11:02:37 25.40 -0.25 (-0.97%) 350 1,990,770 0.01 (%)
11:02:29 25.40 -0.25 (-0.97%) 250 1,990,420 0.01 (%)
11:02:22 25.40 -0.25 (-0.97%) 3,000 1,990,170 0.07 (%)
11:02:21 25.40 -0.25 (-0.97%) 1,900 1,987,170 0.05 (%)
11:02:13 25.40 -0.25 (-0.97%) 15,000 1,985,270 0.37 (%)
11:02:09 25.40 -0.25 (-0.97%) 400 1,970,270 0.01 (%)
11:02:07 25.40 -0.25 (-0.97%) 29,500 1,969,870 0.73 (%)
11:01:59 25.40 -0.25 (-0.97%) 8,500 1,940,370 0.21 (%)
11:01:51 25.40 -0.25 (-0.97%) 6,000 1,931,870 0.15 (%)
11:01:49 25.40 -0.25 (-0.97%) 2,590 1,925,870 0.06 (%)
11:01:20 25.40 -0.25 (-0.97%) 500 1,923,280 0.01 (%)
11:00:35 25.40 -0.25 (-0.97%) 1,000 1,922,780 0.02 (%)
11:00:00 25.45 -0.20 (-0.78%) 59,500 1,921,780 1.48 (%)
10:59:57 25.45 -0.20 (-0.78%) 5,000 1,862,280 0.12 (%)
10:59:03 25.50 -0.15 (-0.58%) 500 1,857,280 0.01 (%)
10:58:57 25.50 -0.15 (-0.58%) 11,470 1,856,780 0.28 (%)
10:58:47 25.50 -0.15 (-0.58%) 110,000 1,845,310 2.73 (%)
10:58:07 25.50 -0.15 (-0.58%) 1,000 1,735,310 0.02 (%)
10:56:39 25.55 -0.10 (-0.39%) 88,320 1,734,310 2.19 (%)
10:55:55 25.55 -0.10 (-0.39%) 2,000 1,645,990 0.05 (%)
10:54:41 25.60 -0.05 (-0.19%) 7,800 1,643,990 0.19 (%)
10:53:23 25.55 -0.10 (-0.39%) 2,000 1,636,190 0.05 (%)
10:51:57 25.60 -0.05 (-0.19%) 2,580 1,634,190 0.06 (%)
10:51:53 25.60 -0.05 (-0.19%) 5,000 1,631,610 0.12 (%)
10:49:12 25.60 -0.05 (-0.19%) 4,420 1,626,610 0.11 (%)
10:49:00 25.60 -0.05 (-0.19%) 100 1,622,190 0.0 (%)
10:47:56 25.60 -0.05 (-0.19%) 50 1,622,090 0.0 (%)
10:47:51 25.60 -0.05 (-0.19%) 2,000 1,622,040 0.05 (%)
10:46:36 25.60 -0.05 (-0.19%) 100 1,620,040 0.0 (%)
10:46:00 25.60 -0.05 (-0.19%) 200 1,619,940 0.0 (%)
10:45:23 25.60 -0.05 (-0.19%) 850 1,619,740 0.02 (%)
10:45:06 25.60 -0.05 (-0.19%) 5,000 1,618,890 0.12 (%)
10:44:47 25.60 -0.05 (-0.19%) 190 1,613,890 0.0 (%)
10:43:54 25.60 -0.05 (-0.19%) 10,000 1,613,700 0.25 (%)
10:43:27 25.55 -0.10 (-0.39%) 3,500 1,603,700 0.09 (%)
10:42:54 25.60 -0.05 (-0.19%) 200 1,600,200 0.0 (%)
10:42:52 25.60 -0.05 (-0.19%) 800 1,600,000 0.02 (%)
10:42:40 25.60 -0.05 (-0.19%) 3,900 1,599,200 0.1 (%)
10:42:17 25.60 -0.05 (-0.19%) 1,000 1,595,300 0.02 (%)
10:42:13 25.55 -0.10 (-0.39%) 3,500 1,594,300 0.09 (%)
10:41:03 25.60 -0.05 (-0.19%) 1,000 1,590,800 0.02 (%)
10:40:35 25.60 -0.05 (-0.19%) 200 1,589,800 0.0 (%)
10:39:47 25.60 -0.05 (-0.19%) 300 1,589,600 0.01 (%)
10:38:56 25.60 -0.05 (-0.19%) 550 1,589,300 0.01 (%)
10:37:56 25.60 -0.05 (-0.19%) 500 1,588,750 0.01 (%)
10:37:46 25.60 -0.05 (-0.19%) 100 1,588,250 0.0 (%)
10:37:33 25.60 -0.05 (-0.19%) 50 1,588,150 0.0 (%)
10:36:57 25.60 -0.05 (-0.19%) 3,260 1,588,100 0.08 (%)
10:36:56 25.60 -0.05 (-0.19%) 5,240 1,584,840 0.13 (%)
10:36:07 25.60 -0.05 (-0.19%) 500 1,579,600 0.01 (%)
10:35:33 25.60 -0.05 (-0.19%) 70 1,579,100 0.0 (%)
10:35:25 25.60 -0.05 (-0.19%) 1,000 1,579,030 0.02 (%)
10:34:43 25.60 -0.05 (-0.19%) 7,690 1,578,030 0.19 (%)
10:33:59 25.60 -0.05 (-0.19%) 5,000 1,570,340 0.12 (%)
10:33:51 25.60 -0.05 (-0.19%) 4,800 1,565,340 0.12 (%)
10:33:41 25.60 -0.05 (-0.19%) 1,900 1,560,540 0.05 (%)
10:33:39 25.60 -0.05 (-0.19%) 7,000 1,558,640 0.17 (%)
10:33:08 25.65 0.00 (0.00%) 2,000 1,551,640 0.05 (%)
10:30:33 25.65 0.00 (0.00%) 3,000 1,549,640 0.07 (%)
10:29:17 25.60 -0.05 (-0.19%) 530 1,546,640 0.01 (%)
10:28:58 25.60 -0.05 (-0.19%) 6,470 1,546,110 0.16 (%)
10:27:32 25.60 -0.05 (-0.19%) 5,900 1,539,640 0.15 (%)
10:27:23 25.60 -0.05 (-0.19%) 2,100 1,533,740 0.05 (%)
10:27:18 25.60 -0.05 (-0.19%) 4,800 1,531,640 0.12 (%)
10:27:12 25.60 -0.05 (-0.19%) 5,400 1,526,840 0.13 (%)
10:27:00 25.65 0.00 (0.00%) 2,000 1,521,440 0.05 (%)
10:26:01 25.65 0.00 (0.00%) 1,200 1,519,440 0.03 (%)
10:25:56 25.60 -0.05 (-0.19%) 200 1,518,240 0.0 (%)
10:25:49 25.65 0.00 (0.00%) 1,000 1,518,040 0.02 (%)
10:25:31 25.55 -0.10 (-0.39%) 2,480 1,517,040 0.06 (%)
10:25:12 25.60 -0.05 (-0.19%) 500 1,514,560 0.01 (%)
10:25:10 25.60 -0.05 (-0.19%) 3,000 1,514,060 0.07 (%)
10:25:06 25.60 -0.05 (-0.19%) 2,000 1,511,060 0.05 (%)
10:24:53 25.60 -0.05 (-0.19%) 8,000 1,509,060 0.2 (%)
10:24:48 25.60 -0.05 (-0.19%) 4,020 1,501,060 0.1 (%)
10:24:46 25.60 -0.05 (-0.19%) 600 1,497,040 0.01 (%)
10:23:30 25.60 -0.05 (-0.19%) 770 1,496,440 0.02 (%)
10:21:36 25.60 -0.05 (-0.19%) 10 1,495,670 0.0 (%)
10:21:35 25.60 -0.05 (-0.19%) 80 1,495,660 0.0 (%)
10:21:28 25.60 -0.05 (-0.19%) 9,680 1,495,580 0.24 (%)
10:21:22 25.60 -0.05 (-0.19%) 10 1,485,900 0.0 (%)
10:20:24 25.60 -0.05 (-0.19%) 80 1,485,890 0.0 (%)
10:20:12 25.60 -0.05 (-0.19%) 100 1,485,810 0.0 (%)
10:19:36 25.60 -0.05 (-0.19%) 500 1,485,710 0.01 (%)
10:19:34 25.60 -0.05 (-0.19%) 1,510 1,485,210 0.04 (%)
10:19:18 25.60 -0.05 (-0.19%) 3,620 1,483,700 0.09 (%)
10:19:06 25.60 -0.05 (-0.19%) 4,580 1,480,080 0.11 (%)
10:18:41 25.60 -0.05 (-0.19%) 3,420 1,475,500 0.08 (%)
10:18:32 25.60 -0.05 (-0.19%) 200 1,472,080 0.0 (%)
10:18:08 25.60 -0.05 (-0.19%) 590 1,471,880 0.01 (%)
10:17:42 25.60 -0.05 (-0.19%) 4,420 1,471,290 0.11 (%)
10:17:26 25.60 -0.05 (-0.19%) 12,780 1,466,870 0.32 (%)
10:17:10 25.60 -0.05 (-0.19%) 5,000 1,454,090 0.12 (%)
10:17:09 25.60 -0.05 (-0.19%) 7,500 1,449,090 0.19 (%)
10:16:51 25.60 -0.05 (-0.19%) 5,000 1,441,590 0.12 (%)
10:16:42 25.60 -0.05 (-0.19%) 16,000 1,436,590 0.4 (%)
10:14:51 25.60 -0.05 (-0.19%) 180 1,420,590 0.0 (%)
10:14:21 25.60 -0.05 (-0.19%) 500 1,420,410 0.01 (%)
10:14:09 25.65 0.00 (0.00%) 200 1,419,910 0.0 (%)
10:11:35 25.65 0.00 (0.00%) 40 1,419,710 0.0 (%)
10:11:25 25.65 0.00 (0.00%) 120 1,419,670 0.0 (%)
10:10:43 25.65 0.00 (0.00%) 100 1,419,550 0.0 (%)
10:10:19 25.65 0.00 (0.00%) 450 1,419,450 0.01 (%)
10:10:06 25.65 0.00 (0.00%) 10 1,419,000 0.0 (%)
10:09:40 25.65 0.00 (0.00%) 3,100 1,418,990 0.08 (%)
10:09:39 25.65 0.00 (0.00%) 390 1,415,890 0.01 (%)
10:09:37 25.60 -0.05 (-0.19%) 11,000 1,415,500 0.27 (%)
10:09:31 25.65 0.00 (0.00%) 40 1,404,500 0.0 (%)
10:09:27 25.65 0.00 (0.00%) 180 1,404,460 0.0 (%)
10:09:15 25.65 0.00 (0.00%) 1,000 1,404,280 0.02 (%)
10:09:14 25.65 0.00 (0.00%) 7,150 1,403,280 0.18 (%)
10:09:11 25.65 0.00 (0.00%) 70 1,396,130 0.0 (%)
10:08:44 25.65 0.00 (0.00%) 700 1,396,060 0.02 (%)
10:08:40 25.65 0.00 (0.00%) 300 1,395,360 0.01 (%)
10:08:12 25.65 0.00 (0.00%) 4,000 1,395,060 0.1 (%)
10:07:26 25.65 0.00 (0.00%) 1,310 1,391,060 0.03 (%)
10:07:20 25.65 0.00 (0.00%) 110 1,389,750 0.0 (%)
10:07:16 25.65 0.00 (0.00%) 430 1,389,640 0.01 (%)
10:06:57 25.65 0.00 (0.00%) 100 1,389,210 0.0 (%)
10:06:51 25.65 0.00 (0.00%) 10 1,389,110 0.0 (%)
10:06:46 25.65 0.00 (0.00%) 18,690 1,389,100 0.46 (%)
10:05:58 25.65 0.00 (0.00%) 200 1,370,410 0.0 (%)
10:05:51 25.65 0.00 (0.00%) 40 1,370,210 0.0 (%)
10:05:45 25.65 0.00 (0.00%) 50,000 1,370,170 1.24 (%)
10:05:19 25.70 +0.05 (+0.19%) 23,250 1,320,170 0.58 (%)
10:05:09 25.70 +0.05 (+0.19%) 50,000 1,296,920 1.24 (%)
10:04:50 25.75 +0.10 (+0.39%) 70 1,246,920 0.0 (%)
10:03:58 25.75 +0.10 (+0.39%) 50 1,246,850 0.0 (%)
10:03:44 25.80 +0.15 (+0.58%) 30,000 1,246,800 0.74 (%)
10:03:42 25.70 +0.05 (+0.19%) 1,000 1,216,800 0.02 (%)
10:03:01 25.70 +0.05 (+0.19%) 50 1,215,800 0.0 (%)
10:03:00 25.70 +0.05 (+0.19%) 100 1,215,750 0.0 (%)
10:02:47 25.70 +0.05 (+0.19%) 2,000 1,215,650 0.05 (%)
10:02:40 25.75 +0.10 (+0.39%) 10,000 1,213,650 0.25 (%)
10:02:22 25.75 +0.10 (+0.39%) 4,000 1,203,650 0.1 (%)
10:02:18 25.70 +0.05 (+0.19%) 5,500 1,199,650 0.14 (%)
10:02:03 25.70 +0.05 (+0.19%) 20 1,194,150 0.0 (%)
10:02:00 25.75 +0.10 (+0.39%) 6,800 1,194,130 0.17 (%)
10:01:58 25.75 +0.10 (+0.39%) 1,000 1,187,330 0.02 (%)
10:01:53 25.75 +0.10 (+0.39%) 2,000 1,186,330 0.05 (%)
10:01:01 25.75 +0.10 (+0.39%) 7,000 1,184,330 0.17 (%)
10:00:48 25.75 +0.10 (+0.39%) 4,900 1,177,330 0.12 (%)
10:00:27 25.75 +0.10 (+0.39%) 1,500 1,172,430 0.04 (%)
09:59:53 25.75 +0.10 (+0.39%) 10,000 1,170,930 0.25 (%)
09:59:52 25.75 +0.10 (+0.39%) 5,000 1,160,930 0.12 (%)
09:59:43 25.70 +0.05 (+0.19%) 300 1,155,930 0.01 (%)
09:59:39 25.70 +0.05 (+0.19%) 15,460 1,155,630 0.38 (%)
09:59:38 25.70 +0.05 (+0.19%) 3,000 1,140,170 0.07 (%)
09:59:23 25.70 +0.05 (+0.19%) 1,000 1,137,170 0.02 (%)
09:59:11 25.70 +0.05 (+0.19%) 7,000 1,136,170 0.17 (%)
09:59:02 25.70 +0.05 (+0.19%) 2,700 1,129,170 0.07 (%)
09:58:54 25.70 +0.05 (+0.19%) 7,400 1,126,470 0.18 (%)
09:58:49 25.70 +0.05 (+0.19%) 5,000 1,119,070 0.12 (%)
09:58:26 25.70 +0.05 (+0.19%) 10,000 1,114,070 0.25 (%)
09:58:21 25.65 0.00 (0.00%) 15,000 1,104,070 0.37 (%)
09:58:15 25.65 0.00 (0.00%) 790 1,089,070 0.02 (%)
09:57:58 25.70 +0.05 (+0.19%) 15,000 1,088,280 0.37 (%)
09:57:48 25.70 +0.05 (+0.19%) 2,400 1,073,280 0.06 (%)
09:57:32 25.65 0.00 (0.00%) 550 1,070,880 0.01 (%)
09:57:29 25.65 0.00 (0.00%) 40,840 1,070,330 1.01 (%)
09:57:17 25.65 0.00 (0.00%) 11,200 1,029,490 0.28 (%)
09:57:09 25.65 0.00 (0.00%) 2,400 1,018,290 0.06 (%)
09:57:04 25.65 0.00 (0.00%) 3,000 1,015,890 0.07 (%)
09:56:19 25.65 0.00 (0.00%) 500 1,012,890 0.01 (%)
09:56:01 25.65 0.00 (0.00%) 900 1,012,390 0.02 (%)
09:55:42 25.65 0.00 (0.00%) 1,000 1,011,490 0.02 (%)
09:55:37 25.60 -0.05 (-0.19%) 640 1,010,490 0.02 (%)
09:55:34 25.65 0.00 (0.00%) 20,700 1,009,850 0.51 (%)
09:55:29 25.65 0.00 (0.00%) 300 989,150 0.01 (%)
09:55:10 25.65 0.00 (0.00%) 11,000 988,850 0.27 (%)
09:55:07 25.65 0.00 (0.00%) 8,800 977,850 0.22 (%)
09:55:05 25.65 0.00 (0.00%) 4,300 969,050 0.11 (%)
09:55:02 25.65 0.00 (0.00%) 7,200 964,750 0.18 (%)
09:54:55 25.65 0.00 (0.00%) 500 957,550 0.01 (%)
09:54:50 25.65 0.00 (0.00%) 5,000 957,050 0.12 (%)
09:54:33 25.65 0.00 (0.00%) 1,000 952,050 0.02 (%)
09:54:12 25.65 0.00 (0.00%) 15,000 951,050 0.37 (%)
09:53:50 25.65 0.00 (0.00%) 9,000 936,050 0.22 (%)
09:53:41 25.65 0.00 (0.00%) 10,000 927,050 0.25 (%)
09:53:20 25.65 0.00 (0.00%) 150 917,050 0.0 (%)
09:53:05 25.65 0.00 (0.00%) 15,000 916,900 0.37 (%)
09:52:59 25.65 0.00 (0.00%) 1,000 901,900 0.02 (%)
09:52:49 25.65 0.00 (0.00%) 500 900,900 0.01 (%)
09:52:47 25.65 0.00 (0.00%) 2,000 900,400 0.05 (%)
09:52:29 25.65 0.00 (0.00%) 400 898,400 0.01 (%)
09:52:19 25.65 0.00 (0.00%) 60,000 898,000 1.49 (%)
09:52:11 25.65 0.00 (0.00%) 1,300 838,000 0.03 (%)
09:52:05 25.65 0.00 (0.00%) 1,200 836,700 0.03 (%)
09:51:59 25.65 0.00 (0.00%) 1,000 835,500 0.02 (%)
09:51:49 25.65 0.00 (0.00%) 2,000 834,500 0.05 (%)
09:51:38 25.65 0.00 (0.00%) 1,290 832,500 0.03 (%)
09:51:33 25.65 0.00 (0.00%) 24,200 831,210 0.6 (%)
09:51:29 25.65 0.00 (0.00%) 2,500 807,010 0.06 (%)
09:51:07 25.65 0.00 (0.00%) 8,000 804,510 0.2 (%)
09:51:05 25.65 0.00 (0.00%) 10,000 796,510 0.25 (%)
09:51:00 25.65 0.00 (0.00%) 5,000 786,510 0.12 (%)
09:50:54 25.65 0.00 (0.00%) 50 781,510 0.0 (%)
09:50:45 25.65 0.00 (0.00%) 500 781,460 0.01 (%)
09:50:38 25.65 0.00 (0.00%) 3,000 780,960 0.07 (%)
09:50:11 25.65 0.00 (0.00%) 2,100 777,960 0.05 (%)
09:50:07 25.65 0.00 (0.00%) 5,000 775,860 0.12 (%)
09:50:00 25.65 0.00 (0.00%) 9,000 770,860 0.22 (%)
09:49:57 25.60 -0.05 (-0.19%) 24,000 761,860 0.6 (%)
09:49:35 25.60 -0.05 (-0.19%) 5,700 737,860 0.14 (%)
09:49:29 25.65 0.00 (0.00%) 30,000 732,160 0.74 (%)
09:49:03 25.65 0.00 (0.00%) 3,000 702,160 0.07 (%)
09:49:01 25.65 0.00 (0.00%) 20,000 699,160 0.5 (%)
09:48:55 25.65 0.00 (0.00%) 1,000 679,160 0.02 (%)
09:48:52 25.65 0.00 (0.00%) 5,400 678,160 0.13 (%)
09:48:46 25.65 0.00 (0.00%) 7,600 672,760 0.19 (%)
09:48:43 25.65 0.00 (0.00%) 20,000 665,160 0.5 (%)
09:48:36 25.65 0.00 (0.00%) 400 645,160 0.01 (%)
09:48:33 25.60 -0.05 (-0.19%) 280 644,760 0.01 (%)
09:48:20 25.65 0.00 (0.00%) 5,900 644,480 0.15 (%)
09:47:58 25.65 0.00 (0.00%) 2,500 638,580 0.06 (%)
09:47:41 25.65 0.00 (0.00%) 5,000 636,080 0.12 (%)
09:47:35 25.65 0.00 (0.00%) 6,400 631,080 0.16 (%)
09:47:18 25.65 0.00 (0.00%) 2,400 624,680 0.06 (%)
09:47:13 25.60 -0.05 (-0.19%) 1,000 622,280 0.02 (%)
09:47:01 25.65 0.00 (0.00%) 8,600 621,280 0.21 (%)
09:46:54 25.65 0.00 (0.00%) 5,000 612,680 0.12 (%)
09:46:20 25.65 0.00 (0.00%) 10,000 607,680 0.25 (%)
09:46:14 25.65 0.00 (0.00%) 7,200 597,680 0.18 (%)
09:46:07 25.65 0.00 (0.00%) 3,600 590,480 0.09 (%)
09:45:57 25.65 0.00 (0.00%) 2,500 586,880 0.06 (%)
09:45:39 25.65 0.00 (0.00%) 50,000 584,380 1.24 (%)
09:45:21 25.65 0.00 (0.00%) 6,000 534,380 0.15 (%)
09:45:18 25.65 0.00 (0.00%) 750 528,380 0.02 (%)
09:44:58 25.65 0.00 (0.00%) 10,400 527,630 0.26 (%)
09:44:19 25.65 0.00 (0.00%) 290 517,230 0.01 (%)
09:43:34 25.65 0.00 (0.00%) 4,200 516,940 0.1 (%)
09:43:20 25.60 -0.05 (-0.19%) 50 512,740 0.0 (%)
09:43:05 25.65 0.00 (0.00%) 2,100 512,690 0.05 (%)
09:42:57 25.65 0.00 (0.00%) 1,000 510,590 0.02 (%)
09:42:20 25.60 -0.05 (-0.19%) 26,730 509,590 0.66 (%)
09:42:03 25.55 -0.10 (-0.39%) 1,500 482,860 0.04 (%)
09:41:26 25.55 -0.10 (-0.39%) 240 481,360 0.01 (%)
09:40:01 25.55 -0.10 (-0.39%) 11,660 481,120 0.29 (%)
09:39:33 25.55 -0.10 (-0.39%) 1,000 469,460 0.02 (%)
09:39:07 25.55 -0.10 (-0.39%) 5,000 468,460 0.12 (%)
09:38:39 25.55 -0.10 (-0.39%) 50 463,460 0.0 (%)
09:38:02 25.55 -0.10 (-0.39%) 4,350 463,410 0.11 (%)
09:37:53 25.60 -0.05 (-0.19%) 200 459,060 0.0 (%)
09:36:20 25.55 -0.10 (-0.39%) 250 458,860 0.01 (%)
09:35:59 25.50 -0.15 (-0.58%) 5,160 458,610 0.13 (%)
09:35:31 25.55 -0.10 (-0.39%) 50 453,450 0.0 (%)
09:35:25 25.50 -0.15 (-0.58%) 500 453,400 0.01 (%)
09:34:54 25.50 -0.15 (-0.58%) 1,000 452,900 0.02 (%)
09:34:49 25.55 -0.10 (-0.39%) 300 451,900 0.01 (%)
09:34:43 25.55 -0.10 (-0.39%) 50 451,600 0.0 (%)
09:34:38 25.55 -0.10 (-0.39%) 2,400 451,550 0.06 (%)
09:33:56 25.55 -0.10 (-0.39%) 200 449,150 0.0 (%)
09:32:39 25.55 -0.10 (-0.39%) 9,190 448,950 0.23 (%)
09:31:59 25.60 -0.05 (-0.19%) 20,500 439,760 0.51 (%)
09:31:48 25.55 -0.10 (-0.39%) 910 419,260 0.02 (%)
09:31:09 25.55 -0.10 (-0.39%) 6,440 418,350 0.16 (%)
09:30:59 25.60 -0.05 (-0.19%) 1,000 411,910 0.02 (%)
09:30:52 25.55 -0.10 (-0.39%) 1,400 410,910 0.03 (%)
09:30:37 25.60 -0.05 (-0.19%) 20 409,510 0.0 (%)
09:30:22 25.60 -0.05 (-0.19%) 200 409,490 0.0 (%)
09:30:03 25.60 -0.05 (-0.19%) 880 409,290 0.02 (%)
09:29:54 25.60 -0.05 (-0.19%) 10,000 408,410 0.25 (%)
09:29:16 25.60 -0.05 (-0.19%) 1,000 398,410 0.02 (%)
09:28:37 25.60 -0.05 (-0.19%) 500 397,410 0.01 (%)
09:28:27 25.60 -0.05 (-0.19%) 8,960 396,910 0.22 (%)
09:28:13 25.60 -0.05 (-0.19%) 22,160 387,950 0.55 (%)
09:26:46 25.60 -0.05 (-0.19%) 1,000 365,790 0.02 (%)
09:25:59 25.60 -0.05 (-0.19%) 15,890 364,790 0.39 (%)
09:25:45 25.55 -0.10 (-0.39%) 4,000 348,900 0.1 (%)
09:25:19 25.60 -0.05 (-0.19%) 2,000 344,900 0.05 (%)
09:24:47 25.60 -0.05 (-0.19%) 50 342,900 0.0 (%)
09:24:25 25.60 -0.05 (-0.19%) 51,810 342,850 1.29 (%)
09:24:04 25.65 0.00 (0.00%) 640 291,040 0.02 (%)
09:23:50 25.65 0.00 (0.00%) 80 290,400 0.0 (%)
09:23:06 25.60 -0.05 (-0.19%) 3,230 290,320 0.08 (%)
09:23:00 25.60 -0.05 (-0.19%) 590 287,090 0.01 (%)
09:22:47 25.65 0.00 (0.00%) 10 286,500 0.0 (%)
09:22:24 25.60 -0.05 (-0.19%) 4,200 286,490 0.1 (%)
09:21:46 25.60 -0.05 (-0.19%) 500 282,290 0.01 (%)
09:21:39 25.60 -0.05 (-0.19%) 300 281,790 0.01 (%)
09:21:31 25.60 -0.05 (-0.19%) 7,000 281,490 0.17 (%)
09:21:08 25.60 -0.05 (-0.19%) 3,010 274,490 0.07 (%)
09:20:25 25.60 -0.05 (-0.19%) 6,990 271,480 0.17 (%)
09:19:20 25.60 -0.05 (-0.19%) 3,020 264,490 0.07 (%)
09:19:13 25.60 -0.05 (-0.19%) 1,760 261,470 0.04 (%)
09:19:06 25.60 -0.05 (-0.19%) 1,100 259,710 0.03 (%)
09:18:52 25.60 -0.05 (-0.19%) 19,070 258,610 0.47 (%)
09:18:25 25.60 -0.05 (-0.19%) 5,000 239,540 0.12 (%)
09:17:35 25.60 -0.05 (-0.19%) 1,240 234,540 0.03 (%)
09:16:41 25.60 -0.05 (-0.19%) 10,000 233,300 0.25 (%)
09:16:38 25.65 0.00 (0.00%) 700 223,300 0.02 (%)
09:16:34 25.60 -0.05 (-0.19%) 10,000 222,600 0.25 (%)
09:16:24 25.60 -0.05 (-0.19%) 6,500 212,600 0.16 (%)
09:16:18 25.65 0.00 (0.00%) 30 206,100 0.0 (%)
09:16:07 25.65 0.00 (0.00%) 206,070 206,070 5.11 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung