TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.45 Max: 12.25 Min: 11.60 Mở cửa: 11.80
Đóng cửa: 12.10 +0.7 (+5.68%) Tổng khối lượng: 1,145,650

Tổng hợp

Giá Khối lượng Tỷ trọng
11.60 1,000 0.09 (%)
11.65 41,650 3.64 (%)
11.70 43,580 3.8 (%)
11.75 50,730 4.43 (%)
11.80 66,920 5.84 (%)
11.85 25,820 2.25 (%)
11.90 25,580 2.23 (%)
11.95 17,090 1.49 (%)
12.00 71,010 6.2 (%)
12.05 45,300 3.95 (%)
12.10 142,060 12.4 (%)
12.15 172,800 15.08 (%)
12.20 339,100 29.6 (%)
12.25 103,010 8.99 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 12.10 +0.65 (+5.68%) 15,480 1,145,650 1.35 (%)
14:30:00 12.10 +0.65 (+5.68%) 300 1,130,170 0.03 (%)
14:29:54 12.15 +0.70 (+6.11%) 500 1,129,870 0.04 (%)
14:29:49 12.10 +0.65 (+5.68%) 200 1,129,370 0.02 (%)
14:29:46 12.10 +0.65 (+5.68%) 40 1,129,170 0.0 (%)
14:29:45 12.15 +0.70 (+6.11%) 420 1,129,130 0.04 (%)
14:29:39 12.10 +0.65 (+5.68%) 500 1,128,710 0.04 (%)
14:29:38 12.15 +0.70 (+6.11%) 3,000 1,128,210 0.26 (%)
14:29:33 12.15 +0.70 (+6.11%) 300 1,125,210 0.03 (%)
14:29:25 12.15 +0.70 (+6.11%) 20 1,124,910 0.0 (%)
14:29:19 12.10 +0.65 (+5.68%) 100 1,124,890 0.01 (%)
14:29:15 12.15 +0.70 (+6.11%) 10 1,124,790 0.0 (%)
14:29:07 12.10 +0.65 (+5.68%) 700 1,124,780 0.06 (%)
14:29:04 12.15 +0.70 (+6.11%) 20 1,124,080 0.0 (%)
14:29:01 12.10 +0.65 (+5.68%) 100 1,124,060 0.01 (%)
14:28:56 12.10 +0.65 (+5.68%) 2,170 1,123,960 0.19 (%)
14:28:55 12.10 +0.65 (+5.68%) 500 1,121,790 0.04 (%)
14:28:50 12.10 +0.65 (+5.68%) 1,480 1,121,290 0.13 (%)
14:28:46 12.10 +0.65 (+5.68%) 1,300 1,119,810 0.11 (%)
14:28:34 12.10 +0.65 (+5.68%) 940 1,118,510 0.08 (%)
14:28:18 12.10 +0.65 (+5.68%) 50 1,117,570 0.0 (%)
14:28:09 12.10 +0.65 (+5.68%) 300 1,117,520 0.03 (%)
14:28:04 12.15 +0.70 (+6.11%) 100 1,117,220 0.01 (%)
14:28:00 12.10 +0.65 (+5.68%) 200 1,117,120 0.02 (%)
14:27:56 12.15 +0.70 (+6.11%) 10 1,116,920 0.0 (%)
14:27:51 12.15 +0.70 (+6.11%) 20 1,116,910 0.0 (%)
14:27:47 12.10 +0.65 (+5.68%) 50 1,116,890 0.0 (%)
14:27:37 12.10 +0.65 (+5.68%) 720 1,116,840 0.06 (%)
14:27:22 12.15 +0.70 (+6.11%) 100 1,116,120 0.01 (%)
14:27:19 12.10 +0.65 (+5.68%) 40 1,116,020 0.0 (%)
14:26:50 12.10 +0.65 (+5.68%) 10 1,115,980 0.0 (%)
14:26:47 12.10 +0.65 (+5.68%) 100 1,115,970 0.01 (%)
14:26:37 12.10 +0.65 (+5.68%) 10 1,115,870 0.0 (%)
14:26:27 12.10 +0.65 (+5.68%) 100 1,115,860 0.01 (%)
14:26:10 12.10 +0.65 (+5.68%) 20 1,115,760 0.0 (%)
14:25:53 12.10 +0.65 (+5.68%) 50 1,115,740 0.0 (%)
14:25:47 12.10 +0.65 (+5.68%) 10 1,115,690 0.0 (%)
14:25:38 12.10 +0.65 (+5.68%) 60 1,115,680 0.01 (%)
14:25:18 12.10 +0.65 (+5.68%) 10 1,115,620 0.0 (%)
14:25:16 12.10 +0.65 (+5.68%) 50 1,115,610 0.0 (%)
14:25:15 12.15 +0.70 (+6.11%) 40 1,115,560 0.0 (%)
14:25:11 12.10 +0.65 (+5.68%) 500 1,115,520 0.04 (%)
14:25:01 12.15 +0.70 (+6.11%) 150 1,115,020 0.01 (%)
14:24:48 12.10 +0.65 (+5.68%) 160 1,114,870 0.01 (%)
14:24:41 12.10 +0.65 (+5.68%) 60 1,114,710 0.01 (%)
14:24:39 12.10 +0.65 (+5.68%) 20 1,114,650 0.0 (%)
14:24:11 12.15 +0.70 (+6.11%) 50 1,114,630 0.0 (%)
14:24:01 12.10 +0.65 (+5.68%) 1,000 1,114,580 0.09 (%)
14:23:56 12.10 +0.65 (+5.68%) 300 1,113,580 0.03 (%)
14:23:54 12.10 +0.65 (+5.68%) 100 1,113,280 0.01 (%)
14:23:32 12.10 +0.65 (+5.68%) 130 1,113,180 0.01 (%)
14:23:31 12.10 +0.65 (+5.68%) 100 1,113,050 0.01 (%)
14:23:27 12.10 +0.65 (+5.68%) 1,600 1,112,950 0.14 (%)
14:23:25 12.10 +0.65 (+5.68%) 1,100 1,111,350 0.1 (%)
14:23:24 12.10 +0.65 (+5.68%) 40 1,110,250 0.0 (%)
14:23:18 12.10 +0.65 (+5.68%) 30 1,110,210 0.0 (%)
14:23:16 12.05 +0.60 (+5.24%) 3,000 1,110,180 0.26 (%)
14:23:02 12.05 +0.60 (+5.24%) 2,000 1,107,180 0.17 (%)
14:22:56 12.10 +0.65 (+5.68%) 1,910 1,105,180 0.17 (%)
14:22:50 12.10 +0.65 (+5.68%) 50 1,103,270 0.0 (%)
14:22:34 12.10 +0.65 (+5.68%) 10 1,103,220 0.0 (%)
14:22:28 12.10 +0.65 (+5.68%) 110 1,103,210 0.01 (%)
14:22:27 12.10 +0.65 (+5.68%) 170 1,103,100 0.01 (%)
14:22:16 12.10 +0.65 (+5.68%) 500 1,102,930 0.04 (%)
14:21:37 12.05 +0.60 (+5.24%) 500 1,102,430 0.04 (%)
14:21:29 12.05 +0.60 (+5.24%) 7,000 1,101,930 0.61 (%)
14:21:19 12.10 +0.65 (+5.68%) 10 1,094,930 0.0 (%)
14:20:57 12.10 +0.65 (+5.68%) 60 1,094,920 0.01 (%)
14:20:50 12.10 +0.65 (+5.68%) 250 1,094,860 0.02 (%)
14:20:14 12.15 +0.70 (+6.11%) 100 1,094,610 0.01 (%)
14:20:05 12.15 +0.70 (+6.11%) 200 1,094,510 0.02 (%)
14:19:41 12.10 +0.65 (+5.68%) 70 1,094,310 0.01 (%)
14:19:39 12.15 +0.70 (+6.11%) 50 1,094,240 0.0 (%)
14:19:33 12.15 +0.70 (+6.11%) 70 1,094,190 0.01 (%)
14:19:18 12.10 +0.65 (+5.68%) 200 1,094,120 0.02 (%)
14:18:58 12.10 +0.65 (+5.68%) 90 1,093,920 0.01 (%)
14:18:46 12.10 +0.65 (+5.68%) 5,000 1,093,830 0.44 (%)
14:18:15 12.15 +0.70 (+6.11%) 100 1,088,830 0.01 (%)
14:18:14 12.15 +0.70 (+6.11%) 200 1,088,730 0.02 (%)
14:18:04 12.15 +0.70 (+6.11%) 90 1,088,530 0.01 (%)
14:17:28 12.15 +0.70 (+6.11%) 30 1,088,440 0.0 (%)
14:17:20 12.15 +0.70 (+6.11%) 2,000 1,088,410 0.17 (%)
14:16:55 12.15 +0.70 (+6.11%) 150 1,086,410 0.01 (%)
14:16:21 12.15 +0.70 (+6.11%) 100 1,086,260 0.01 (%)
14:16:14 12.15 +0.70 (+6.11%) 110 1,086,160 0.01 (%)
14:15:41 12.15 +0.70 (+6.11%) 200 1,086,050 0.02 (%)
14:15:30 12.15 +0.70 (+6.11%) 50 1,085,850 0.0 (%)
14:15:24 12.10 +0.65 (+5.68%) 200 1,085,800 0.02 (%)
14:14:34 12.10 +0.65 (+5.68%) 100 1,085,600 0.01 (%)
14:14:21 12.10 +0.65 (+5.68%) 10 1,085,500 0.0 (%)
14:14:11 12.10 +0.65 (+5.68%) 100 1,085,490 0.01 (%)
14:13:41 12.10 +0.65 (+5.68%) 200 1,085,390 0.02 (%)
14:13:22 12.10 +0.65 (+5.68%) 150 1,085,190 0.01 (%)
14:13:12 12.15 +0.70 (+6.11%) 20 1,085,040 0.0 (%)
14:12:54 12.15 +0.70 (+6.11%) 10 1,085,020 0.0 (%)
14:12:52 12.10 +0.65 (+5.68%) 20 1,085,010 0.0 (%)
14:12:27 12.10 +0.65 (+5.68%) 100 1,084,990 0.01 (%)
14:12:10 12.10 +0.65 (+5.68%) 1,500 1,084,890 0.13 (%)
14:11:50 12.15 +0.70 (+6.11%) 10 1,083,390 0.0 (%)
14:11:40 12.15 +0.70 (+6.11%) 20 1,083,380 0.0 (%)
14:11:37 12.15 +0.70 (+6.11%) 100 1,083,360 0.01 (%)
14:11:32 12.15 +0.70 (+6.11%) 50 1,083,260 0.0 (%)
14:11:15 12.15 +0.70 (+6.11%) 10 1,083,210 0.0 (%)
14:11:04 12.15 +0.70 (+6.11%) 180 1,083,200 0.02 (%)
14:10:50 12.15 +0.70 (+6.11%) 200 1,083,020 0.02 (%)
14:10:45 12.15 +0.70 (+6.11%) 10 1,082,820 0.0 (%)
14:10:38 12.15 +0.70 (+6.11%) 100 1,082,810 0.01 (%)
14:10:24 12.15 +0.70 (+6.11%) 80 1,082,710 0.01 (%)
14:10:22 12.15 +0.70 (+6.11%) 30 1,082,630 0.0 (%)
14:10:15 12.15 +0.70 (+6.11%) 10 1,082,600 0.0 (%)
14:09:52 12.15 +0.70 (+6.11%) 160 1,082,590 0.01 (%)
14:09:41 12.15 +0.70 (+6.11%) 100 1,082,430 0.01 (%)
14:09:38 12.10 +0.65 (+5.68%) 20 1,082,330 0.0 (%)
14:09:00 12.10 +0.65 (+5.68%) 10 1,082,310 0.0 (%)
14:08:59 12.15 +0.70 (+6.11%) 220 1,082,300 0.02 (%)
14:08:53 12.10 +0.65 (+5.68%) 1,000 1,082,080 0.09 (%)
14:08:04 12.10 +0.65 (+5.68%) 500 1,081,080 0.04 (%)
14:08:00 12.10 +0.65 (+5.68%) 100 1,080,580 0.01 (%)
14:07:13 12.10 +0.65 (+5.68%) 40 1,080,480 0.0 (%)
14:07:08 12.10 +0.65 (+5.68%) 60 1,080,440 0.01 (%)
14:06:52 12.10 +0.65 (+5.68%) 80 1,080,380 0.01 (%)
14:06:37 12.10 +0.65 (+5.68%) 90 1,080,300 0.01 (%)
14:06:35 12.10 +0.65 (+5.68%) 110 1,080,210 0.01 (%)
14:06:31 12.10 +0.65 (+5.68%) 10 1,080,100 0.0 (%)
14:06:27 12.10 +0.65 (+5.68%) 50 1,080,090 0.0 (%)
14:06:25 12.10 +0.65 (+5.68%) 500 1,080,040 0.04 (%)
14:05:37 12.10 +0.65 (+5.68%) 20 1,079,540 0.0 (%)
14:04:55 12.15 +0.70 (+6.11%) 110 1,079,520 0.01 (%)
14:04:44 12.10 +0.65 (+5.68%) 60 1,079,410 0.01 (%)
14:04:21 12.10 +0.65 (+5.68%) 10 1,079,350 0.0 (%)
14:04:02 12.10 +0.65 (+5.68%) 100 1,079,340 0.01 (%)
14:02:45 12.10 +0.65 (+5.68%) 50 1,079,240 0.0 (%)
14:02:41 12.10 +0.65 (+5.68%) 10 1,079,190 0.0 (%)
14:02:16 12.10 +0.65 (+5.68%) 100 1,079,180 0.01 (%)
14:01:54 12.10 +0.65 (+5.68%) 1,000 1,079,080 0.09 (%)
14:01:38 12.10 +0.65 (+5.68%) 5,000 1,078,080 0.44 (%)
14:01:01 12.10 +0.65 (+5.68%) 100 1,073,080 0.01 (%)
14:00:44 12.15 +0.70 (+6.11%) 10 1,072,980 0.0 (%)
14:00:43 12.15 +0.70 (+6.11%) 90 1,072,970 0.01 (%)
14:00:42 12.10 +0.65 (+5.68%) 150 1,072,880 0.01 (%)
14:00:25 12.15 +0.70 (+6.11%) 30 1,072,730 0.0 (%)
14:00:15 12.15 +0.70 (+6.11%) 1,000 1,072,700 0.09 (%)
13:59:18 12.15 +0.70 (+6.11%) 10 1,071,700 0.0 (%)
13:59:02 12.15 +0.70 (+6.11%) 20 1,071,690 0.0 (%)
13:58:58 12.10 +0.65 (+5.68%) 30 1,071,670 0.0 (%)
13:58:47 12.15 +0.70 (+6.11%) 500 1,071,640 0.04 (%)
13:58:30 12.15 +0.70 (+6.11%) 10 1,071,140 0.0 (%)
13:57:40 12.15 +0.70 (+6.11%) 40 1,071,130 0.0 (%)
13:57:27 12.15 +0.70 (+6.11%) 3,880 1,071,090 0.34 (%)
13:57:04 12.15 +0.70 (+6.11%) 10 1,067,210 0.0 (%)
13:57:02 12.15 +0.70 (+6.11%) 530 1,067,200 0.05 (%)
13:57:01 12.15 +0.70 (+6.11%) 10 1,066,670 0.0 (%)
13:57:00 12.15 +0.70 (+6.11%) 100 1,066,660 0.01 (%)
13:56:54 12.15 +0.70 (+6.11%) 140 1,066,560 0.01 (%)
13:56:51 12.15 +0.70 (+6.11%) 330 1,066,420 0.03 (%)
13:56:47 12.15 +0.70 (+6.11%) 60 1,066,090 0.01 (%)
13:56:44 12.15 +0.70 (+6.11%) 110 1,066,030 0.01 (%)
13:56:28 12.15 +0.70 (+6.11%) 1,000 1,065,920 0.09 (%)
13:56:12 12.15 +0.70 (+6.11%) 40 1,064,920 0.0 (%)
13:55:59 12.15 +0.70 (+6.11%) 100 1,064,880 0.01 (%)
13:55:49 12.15 +0.70 (+6.11%) 920 1,064,780 0.08 (%)
13:55:30 12.15 +0.70 (+6.11%) 10 1,063,860 0.0 (%)
13:55:13 12.15 +0.70 (+6.11%) 50 1,063,850 0.0 (%)
13:55:05 12.15 +0.70 (+6.11%) 640 1,063,800 0.06 (%)
13:55:03 12.15 +0.70 (+6.11%) 50 1,063,160 0.0 (%)
13:54:57 12.15 +0.70 (+6.11%) 500 1,063,110 0.04 (%)
13:54:54 12.15 +0.70 (+6.11%) 4,300 1,062,610 0.38 (%)
13:54:49 12.15 +0.70 (+6.11%) 1,000 1,058,310 0.09 (%)
13:54:48 12.15 +0.70 (+6.11%) 100 1,057,310 0.01 (%)
13:54:44 12.15 +0.70 (+6.11%) 2,000 1,057,210 0.17 (%)
13:54:40 12.15 +0.70 (+6.11%) 1,200 1,055,210 0.1 (%)
13:54:37 12.20 +0.75 (+6.55%) 30 1,054,010 0.0 (%)
13:54:30 12.15 +0.70 (+6.11%) 300 1,053,980 0.03 (%)
13:54:26 12.20 +0.75 (+6.55%) 30 1,053,680 0.0 (%)
13:54:22 12.15 +0.70 (+6.11%) 350 1,053,650 0.03 (%)
13:54:20 12.15 +0.70 (+6.11%) 620 1,053,300 0.05 (%)
13:54:10 12.15 +0.70 (+6.11%) 150 1,052,680 0.01 (%)
13:53:56 12.15 +0.70 (+6.11%) 100 1,052,530 0.01 (%)
13:53:47 12.15 +0.70 (+6.11%) 900 1,052,430 0.08 (%)
13:53:44 12.20 +0.75 (+6.55%) 7,400 1,051,530 0.65 (%)
13:53:42 12.15 +0.70 (+6.11%) 20 1,044,130 0.0 (%)
13:53:41 12.15 +0.70 (+6.11%) 500 1,044,110 0.04 (%)
13:53:33 12.15 +0.70 (+6.11%) 10,000 1,043,610 0.87 (%)
13:53:21 12.15 +0.70 (+6.11%) 100 1,033,610 0.01 (%)
13:53:19 12.20 +0.75 (+6.55%) 30 1,033,510 0.0 (%)
13:53:07 12.20 +0.75 (+6.55%) 300 1,033,480 0.03 (%)
13:53:01 12.15 +0.70 (+6.11%) 40 1,033,180 0.0 (%)
13:52:54 12.20 +0.75 (+6.55%) 400 1,033,140 0.03 (%)
13:52:51 12.15 +0.70 (+6.11%) 500 1,032,740 0.04 (%)
13:51:43 12.15 +0.70 (+6.11%) 200 1,032,240 0.02 (%)
13:50:27 12.15 +0.70 (+6.11%) 20 1,032,040 0.0 (%)
13:50:15 12.20 +0.75 (+6.55%) 100 1,032,020 0.01 (%)
13:50:14 12.15 +0.70 (+6.11%) 800 1,031,920 0.07 (%)
13:49:39 12.20 +0.75 (+6.55%) 100 1,031,120 0.01 (%)
13:49:35 12.20 +0.75 (+6.55%) 300 1,031,020 0.03 (%)
13:48:43 12.15 +0.70 (+6.11%) 30 1,030,720 0.0 (%)
13:48:01 12.20 +0.75 (+6.55%) 500 1,030,690 0.04 (%)
13:47:40 12.20 +0.75 (+6.55%) 200 1,030,190 0.02 (%)
13:47:24 12.15 +0.70 (+6.11%) 2,050 1,029,990 0.18 (%)
13:46:49 12.20 +0.75 (+6.55%) 260 1,027,940 0.02 (%)
13:46:26 12.20 +0.75 (+6.55%) 10 1,027,680 0.0 (%)
13:46:13 12.20 +0.75 (+6.55%) 120 1,027,670 0.01 (%)
13:46:12 12.20 +0.75 (+6.55%) 3,000 1,027,550 0.26 (%)
13:45:57 12.20 +0.75 (+6.55%) 300 1,024,550 0.03 (%)
13:45:47 12.20 +0.75 (+6.55%) 10 1,024,250 0.0 (%)
13:45:17 12.20 +0.75 (+6.55%) 2,070 1,024,240 0.18 (%)
13:44:49 12.20 +0.75 (+6.55%) 10 1,022,170 0.0 (%)
13:44:42 12.20 +0.75 (+6.55%) 340 1,022,160 0.03 (%)
13:44:19 12.20 +0.75 (+6.55%) 3,090 1,021,820 0.27 (%)
13:44:18 12.20 +0.75 (+6.55%) 2,010 1,018,730 0.18 (%)
13:43:58 12.20 +0.75 (+6.55%) 100 1,016,720 0.01 (%)
13:43:56 12.20 +0.75 (+6.55%) 20 1,016,620 0.0 (%)
13:43:47 12.20 +0.75 (+6.55%) 500 1,016,600 0.04 (%)
13:43:20 12.20 +0.75 (+6.55%) 410 1,016,100 0.04 (%)
13:42:57 12.20 +0.75 (+6.55%) 50 1,015,690 0.0 (%)
13:42:41 12.20 +0.75 (+6.55%) 1,000 1,015,640 0.09 (%)
13:42:14 12.15 +0.70 (+6.11%) 50 1,014,640 0.0 (%)
13:42:05 12.20 +0.75 (+6.55%) 200 1,014,590 0.02 (%)
13:41:56 12.15 +0.70 (+6.11%) 5,010 1,014,390 0.44 (%)
13:41:29 12.15 +0.70 (+6.11%) 10 1,009,380 0.0 (%)
13:41:22 12.20 +0.75 (+6.55%) 110 1,009,370 0.01 (%)
13:41:18 12.20 +0.75 (+6.55%) 1,700 1,009,260 0.15 (%)
13:41:17 12.15 +0.70 (+6.11%) 10 1,007,560 0.0 (%)
13:41:08 12.15 +0.70 (+6.11%) 2,020 1,007,550 0.18 (%)
13:40:56 12.15 +0.70 (+6.11%) 10 1,005,530 0.0 (%)
13:40:52 12.15 +0.70 (+6.11%) 2,360 1,005,520 0.21 (%)
13:40:47 12.15 +0.70 (+6.11%) 50 1,003,160 0.0 (%)
13:40:46 12.15 +0.70 (+6.11%) 500 1,003,110 0.04 (%)
13:40:36 12.15 +0.70 (+6.11%) 250 1,002,610 0.02 (%)
13:40:35 12.15 +0.70 (+6.11%) 890 1,002,360 0.08 (%)
13:40:16 12.15 +0.70 (+6.11%) 200 1,001,470 0.02 (%)
13:39:59 12.15 +0.70 (+6.11%) 40 1,001,270 0.0 (%)
13:39:36 12.15 +0.70 (+6.11%) 20 1,001,230 0.0 (%)
13:39:28 12.15 +0.70 (+6.11%) 100 1,001,210 0.01 (%)
13:39:22 12.10 +0.65 (+5.68%) 60 1,001,110 0.01 (%)
13:39:12 12.10 +0.65 (+5.68%) 310 1,001,050 0.03 (%)
13:39:02 12.15 +0.70 (+6.11%) 40 1,000,740 0.0 (%)
13:38:55 12.15 +0.70 (+6.11%) 50 1,000,700 0.0 (%)
13:38:22 12.15 +0.70 (+6.11%) 10 1,000,650 0.0 (%)
13:38:19 12.15 +0.70 (+6.11%) 20 1,000,640 0.0 (%)
13:38:15 12.15 +0.70 (+6.11%) 100 1,000,620 0.01 (%)
13:37:47 12.15 +0.70 (+6.11%) 390 1,000,520 0.03 (%)
13:37:33 12.15 +0.70 (+6.11%) 10 1,000,130 0.0 (%)
13:37:29 12.15 +0.70 (+6.11%) 710 1,000,120 0.06 (%)
13:37:27 12.20 +0.75 (+6.55%) 20 999,410 0.0 (%)
13:37:22 12.20 +0.75 (+6.55%) 23,000 999,390 2.01 (%)
13:36:54 12.15 +0.70 (+6.11%) 80 976,390 0.01 (%)
13:36:40 12.15 +0.70 (+6.11%) 420 976,310 0.04 (%)
13:36:39 12.15 +0.70 (+6.11%) 100 975,890 0.01 (%)
13:36:32 12.15 +0.70 (+6.11%) 40 975,790 0.0 (%)
13:36:28 12.15 +0.70 (+6.11%) 1,660 975,750 0.14 (%)
13:36:25 12.15 +0.70 (+6.11%) 130 974,090 0.01 (%)
13:36:24 12.15 +0.70 (+6.11%) 80 973,960 0.01 (%)
13:36:18 12.15 +0.70 (+6.11%) 100 973,880 0.01 (%)
13:36:17 12.15 +0.70 (+6.11%) 200 973,780 0.02 (%)
13:36:13 12.15 +0.70 (+6.11%) 30 973,580 0.0 (%)
13:36:12 12.15 +0.70 (+6.11%) 500 973,550 0.04 (%)
13:36:11 12.15 +0.70 (+6.11%) 50 973,050 0.0 (%)
13:36:08 12.15 +0.70 (+6.11%) 1,000 973,000 0.09 (%)
13:35:57 12.15 +0.70 (+6.11%) 200 972,000 0.02 (%)
13:35:56 12.15 +0.70 (+6.11%) 50 971,800 0.0 (%)
13:35:50 12.15 +0.70 (+6.11%) 500 971,750 0.04 (%)
13:35:47 12.15 +0.70 (+6.11%) 1,000 971,250 0.09 (%)
13:35:44 12.15 +0.70 (+6.11%) 70 970,250 0.01 (%)
13:35:39 12.15 +0.70 (+6.11%) 30 970,180 0.0 (%)
13:35:21 12.10 +0.65 (+5.68%) 10 970,150 0.0 (%)
13:35:18 12.15 +0.70 (+6.11%) 100 970,140 0.01 (%)
13:34:57 12.10 +0.65 (+5.68%) 40 970,040 0.0 (%)
13:34:53 12.10 +0.65 (+5.68%) 30 970,000 0.0 (%)
13:34:50 12.10 +0.65 (+5.68%) 210 969,970 0.02 (%)
13:34:49 12.10 +0.65 (+5.68%) 4,300 969,760 0.38 (%)
13:34:47 12.10 +0.65 (+5.68%) 500 965,460 0.04 (%)
13:34:44 12.10 +0.65 (+5.68%) 130 964,960 0.01 (%)
13:34:41 12.05 +0.60 (+5.24%) 110 964,830 0.01 (%)
13:34:35 12.10 +0.65 (+5.68%) 500 964,720 0.04 (%)
13:34:26 12.10 +0.65 (+5.68%) 200 964,220 0.02 (%)
13:34:21 12.10 +0.65 (+5.68%) 400 964,020 0.03 (%)
13:33:52 12.05 +0.60 (+5.24%) 200 963,620 0.02 (%)
13:33:40 12.05 +0.60 (+5.24%) 4,480 963,420 0.39 (%)
13:33:37 12.05 +0.60 (+5.24%) 200 958,940 0.02 (%)
13:33:08 12.05 +0.60 (+5.24%) 120 958,740 0.01 (%)
13:32:54 12.05 +0.60 (+5.24%) 110 958,620 0.01 (%)
13:32:45 12.00 +0.55 (+4.80%) 70 958,510 0.01 (%)
13:32:37 12.05 +0.60 (+5.24%) 30 958,440 0.0 (%)
13:32:26 12.00 +0.55 (+4.80%) 10 958,410 0.0 (%)
13:32:21 12.05 +0.60 (+5.24%) 50 958,400 0.0 (%)
13:32:16 12.05 +0.60 (+5.24%) 20 958,350 0.0 (%)
13:32:01 12.05 +0.60 (+5.24%) 60 958,330 0.01 (%)
13:32:00 12.00 +0.55 (+4.80%) 20 958,270 0.0 (%)
13:31:59 12.00 +0.55 (+4.80%) 10 958,250 0.0 (%)
13:31:54 12.00 +0.55 (+4.80%) 500 958,240 0.04 (%)
13:31:45 12.00 +0.55 (+4.80%) 40 957,740 0.0 (%)
13:31:39 12.00 +0.55 (+4.80%) 200 957,700 0.02 (%)
13:31:37 12.00 +0.55 (+4.80%) 310 957,500 0.03 (%)
13:31:36 12.00 +0.55 (+4.80%) 200 957,190 0.02 (%)
13:31:34 12.00 +0.55 (+4.80%) 2,000 956,990 0.17 (%)
13:31:31 12.00 +0.55 (+4.80%) 120 954,990 0.01 (%)
13:31:24 12.00 +0.55 (+4.80%) 400 954,870 0.03 (%)
13:31:16 12.00 +0.55 (+4.80%) 1,400 954,470 0.12 (%)
13:31:09 12.00 +0.55 (+4.80%) 1,000 953,070 0.09 (%)
13:30:50 12.00 +0.55 (+4.80%) 30 952,070 0.0 (%)
13:30:47 12.00 +0.55 (+4.80%) 4,600 952,040 0.4 (%)
13:30:42 12.00 +0.55 (+4.80%) 30 947,440 0.0 (%)
13:30:33 12.00 +0.55 (+4.80%) 250 947,410 0.02 (%)
13:30:02 12.00 +0.55 (+4.80%) 2,000 947,160 0.17 (%)
13:30:01 12.00 +0.55 (+4.80%) 10 945,160 0.0 (%)
13:29:30 12.05 +0.60 (+5.24%) 220 945,150 0.02 (%)
13:29:29 12.00 +0.55 (+4.80%) 1,300 944,930 0.11 (%)
13:29:12 12.00 +0.55 (+4.80%) 500 943,630 0.04 (%)
13:29:05 12.00 +0.55 (+4.80%) 10 943,130 0.0 (%)
13:29:01 12.00 +0.55 (+4.80%) 500 943,120 0.04 (%)
13:28:56 12.00 +0.55 (+4.80%) 500 942,620 0.04 (%)
13:28:51 12.05 +0.60 (+5.24%) 10 942,120 0.0 (%)
13:28:45 12.00 +0.55 (+4.80%) 100 942,110 0.01 (%)
13:28:40 12.05 +0.60 (+5.24%) 1,020 942,010 0.09 (%)
13:28:26 12.00 +0.55 (+4.80%) 10 940,990 0.0 (%)
13:28:20 12.00 +0.55 (+4.80%) 150 940,980 0.01 (%)
13:28:16 12.05 +0.60 (+5.24%) 1,000 940,830 0.09 (%)
13:27:41 12.05 +0.60 (+5.24%) 20 939,830 0.0 (%)
13:27:37 12.00 +0.55 (+4.80%) 510 939,810 0.04 (%)
13:27:31 12.05 +0.60 (+5.24%) 20 939,300 0.0 (%)
13:27:21 12.05 +0.60 (+5.24%) 50 939,280 0.0 (%)
13:26:49 12.05 +0.60 (+5.24%) 20 939,230 0.0 (%)
13:26:15 12.05 +0.60 (+5.24%) 100 939,210 0.01 (%)
13:26:10 12.05 +0.60 (+5.24%) 10 939,110 0.0 (%)
13:26:09 12.05 +0.60 (+5.24%) 100 939,100 0.01 (%)
13:26:08 12.05 +0.60 (+5.24%) 170 939,000 0.01 (%)
13:26:06 12.05 +0.60 (+5.24%) 790 938,830 0.07 (%)
13:25:45 12.05 +0.60 (+5.24%) 210 938,040 0.02 (%)
13:25:30 12.05 +0.60 (+5.24%) 100 937,830 0.01 (%)
13:25:29 12.05 +0.60 (+5.24%) 1,960 937,730 0.17 (%)
13:25:26 12.05 +0.60 (+5.24%) 120 935,770 0.01 (%)
13:25:03 12.05 +0.60 (+5.24%) 30 935,650 0.0 (%)
13:24:50 12.05 +0.60 (+5.24%) 10 935,620 0.0 (%)
13:24:45 12.05 +0.60 (+5.24%) 210 935,610 0.02 (%)
13:24:31 12.10 +0.65 (+5.68%) 10 935,400 0.0 (%)
13:24:29 12.10 +0.65 (+5.68%) 180 935,390 0.02 (%)
13:23:34 12.05 +0.60 (+5.24%) 10 935,210 0.0 (%)
13:23:12 12.05 +0.60 (+5.24%) 100 935,200 0.01 (%)
13:23:11 12.05 +0.60 (+5.24%) 1,620 935,100 0.14 (%)
13:23:03 12.05 +0.60 (+5.24%) 70 933,480 0.01 (%)
13:23:00 12.05 +0.60 (+5.24%) 120 933,410 0.01 (%)
13:22:42 12.05 +0.60 (+5.24%) 13,260 933,290 1.16 (%)
13:22:29 12.05 +0.60 (+5.24%) 50 920,030 0.0 (%)
13:22:22 12.05 +0.60 (+5.24%) 10 919,980 0.0 (%)
13:22:00 12.10 +0.65 (+5.68%) 80 919,970 0.01 (%)
13:21:57 12.10 +0.65 (+5.68%) 70 919,890 0.01 (%)
13:21:55 12.05 +0.60 (+5.24%) 30 919,820 0.0 (%)
13:21:44 12.05 +0.60 (+5.24%) 100 919,790 0.01 (%)
13:21:23 12.10 +0.65 (+5.68%) 90 919,690 0.01 (%)
13:21:03 12.05 +0.60 (+5.24%) 10 919,600 0.0 (%)
13:21:02 12.10 +0.65 (+5.68%) 30 919,590 0.0 (%)
13:20:40 12.10 +0.65 (+5.68%) 100 919,560 0.01 (%)
13:20:27 12.10 +0.65 (+5.68%) 30 919,460 0.0 (%)
13:20:22 12.10 +0.65 (+5.68%) 50 919,430 0.0 (%)
13:20:21 12.10 +0.65 (+5.68%) 590 919,380 0.05 (%)
13:20:15 12.10 +0.65 (+5.68%) 110 918,790 0.01 (%)
13:19:52 12.10 +0.65 (+5.68%) 100 918,680 0.01 (%)
13:19:42 12.10 +0.65 (+5.68%) 10 918,580 0.0 (%)
13:19:40 12.10 +0.65 (+5.68%) 100 918,570 0.01 (%)
13:19:29 12.10 +0.65 (+5.68%) 800 918,470 0.07 (%)
13:19:28 12.10 +0.65 (+5.68%) 430 917,670 0.04 (%)
13:19:13 12.10 +0.65 (+5.68%) 10 917,240 0.0 (%)
13:18:48 12.10 +0.65 (+5.68%) 60 917,230 0.01 (%)
13:18:47 12.10 +0.65 (+5.68%) 20 917,170 0.0 (%)
13:18:41 12.10 +0.65 (+5.68%) 260 917,150 0.02 (%)
13:18:28 12.10 +0.65 (+5.68%) 10 916,890 0.0 (%)
13:18:09 12.10 +0.65 (+5.68%) 100 916,880 0.01 (%)
13:18:07 12.10 +0.65 (+5.68%) 50 916,780 0.0 (%)
13:17:54 12.10 +0.65 (+5.68%) 250 916,730 0.02 (%)
13:17:36 12.10 +0.65 (+5.68%) 30 916,480 0.0 (%)
13:17:30 12.10 +0.65 (+5.68%) 810 916,450 0.07 (%)
13:16:39 12.10 +0.65 (+5.68%) 10 915,640 0.0 (%)
13:16:36 12.10 +0.65 (+5.68%) 500 915,630 0.04 (%)
13:16:24 12.10 +0.65 (+5.68%) 500 915,130 0.04 (%)
13:16:22 12.10 +0.65 (+5.68%) 210 914,630 0.02 (%)
13:15:56 12.10 +0.65 (+5.68%) 1,130 914,420 0.1 (%)
13:15:55 12.10 +0.65 (+5.68%) 370 913,290 0.03 (%)
13:15:45 12.10 +0.65 (+5.68%) 30 912,920 0.0 (%)
13:15:42 12.10 +0.65 (+5.68%) 100 912,890 0.01 (%)
13:15:39 12.10 +0.65 (+5.68%) 130 912,790 0.01 (%)
13:15:38 12.10 +0.65 (+5.68%) 40 912,660 0.0 (%)
13:14:19 12.05 +0.60 (+5.24%) 10 912,620 0.0 (%)
13:14:18 12.05 +0.60 (+5.24%) 20 912,610 0.0 (%)
13:14:15 12.10 +0.65 (+5.68%) 100 912,590 0.01 (%)
13:14:11 12.10 +0.65 (+5.68%) 60 912,490 0.01 (%)
13:14:10 12.10 +0.65 (+5.68%) 100 912,430 0.01 (%)
13:13:54 12.10 +0.65 (+5.68%) 100 912,330 0.01 (%)
13:13:52 12.10 +0.65 (+5.68%) 100 912,230 0.01 (%)
13:13:46 12.10 +0.65 (+5.68%) 50 912,130 0.0 (%)
13:13:30 12.10 +0.65 (+5.68%) 200 912,080 0.02 (%)
13:13:11 12.10 +0.65 (+5.68%) 10 911,880 0.0 (%)
13:12:41 12.10 +0.65 (+5.68%) 20 911,870 0.0 (%)
13:12:26 12.10 +0.65 (+5.68%) 40 911,850 0.0 (%)
13:12:25 12.10 +0.65 (+5.68%) 100 911,810 0.01 (%)
13:12:24 12.10 +0.65 (+5.68%) 10 911,710 0.0 (%)
13:12:22 12.10 +0.65 (+5.68%) 90 911,700 0.01 (%)
13:12:20 12.10 +0.65 (+5.68%) 1,050 911,610 0.09 (%)
13:12:09 12.10 +0.65 (+5.68%) 10 910,560 0.0 (%)
13:12:03 12.10 +0.65 (+5.68%) 500 910,550 0.04 (%)
13:12:01 12.15 +0.70 (+6.11%) 20 910,050 0.0 (%)
13:12:00 12.10 +0.65 (+5.68%) 1,740 910,030 0.15 (%)
13:11:58 12.15 +0.70 (+6.11%) 50 908,290 0.0 (%)
13:11:31 12.10 +0.65 (+5.68%) 2,260 908,240 0.2 (%)
13:11:25 12.10 +0.65 (+5.68%) 500 905,980 0.04 (%)
13:11:18 12.10 +0.65 (+5.68%) 200 905,480 0.02 (%)
13:11:13 12.15 +0.70 (+6.11%) 10 905,280 0.0 (%)
13:11:04 12.10 +0.65 (+5.68%) 200 905,270 0.02 (%)
13:11:01 12.10 +0.65 (+5.68%) 10 905,070 0.0 (%)
13:10:58 12.10 +0.65 (+5.68%) 2,050 905,060 0.18 (%)
13:10:20 12.05 +0.60 (+5.24%) 160 903,010 0.01 (%)
13:10:16 12.10 +0.65 (+5.68%) 310 902,850 0.03 (%)
13:10:11 12.05 +0.60 (+5.24%) 50 902,540 0.0 (%)
13:10:07 12.10 +0.65 (+5.68%) 50 902,490 0.0 (%)
13:09:45 12.10 +0.65 (+5.68%) 100 902,440 0.01 (%)
13:09:38 12.10 +0.65 (+5.68%) 70 902,340 0.01 (%)
13:09:27 12.10 +0.65 (+5.68%) 10 902,270 0.0 (%)
13:09:25 12.05 +0.60 (+5.24%) 20 902,260 0.0 (%)
13:09:22 12.10 +0.65 (+5.68%) 830 902,240 0.07 (%)
13:09:14 12.10 +0.65 (+5.68%) 2,400 901,410 0.21 (%)
13:09:00 12.10 +0.65 (+5.68%) 500 899,010 0.04 (%)
13:08:56 12.10 +0.65 (+5.68%) 300 898,510 0.03 (%)
13:08:52 12.10 +0.65 (+5.68%) 10 898,210 0.0 (%)
13:08:50 12.10 +0.65 (+5.68%) 100 898,200 0.01 (%)
13:08:49 12.10 +0.65 (+5.68%) 50 898,100 0.0 (%)
13:08:47 12.10 +0.65 (+5.68%) 20 898,050 0.0 (%)
13:08:30 12.10 +0.65 (+5.68%) 50 898,030 0.0 (%)
13:07:24 12.10 +0.65 (+5.68%) 110 897,980 0.01 (%)
13:07:06 12.10 +0.65 (+5.68%) 10 897,870 0.0 (%)
13:07:01 12.10 +0.65 (+5.68%) 1,510 897,860 0.13 (%)
13:06:49 12.10 +0.65 (+5.68%) 10 896,350 0.0 (%)
13:06:40 12.10 +0.65 (+5.68%) 720 896,340 0.06 (%)
13:06:39 12.10 +0.65 (+5.68%) 1,000 895,620 0.09 (%)
13:06:25 12.15 +0.70 (+6.11%) 120 894,620 0.01 (%)
13:06:14 12.10 +0.65 (+5.68%) 100 894,500 0.01 (%)
13:06:10 12.15 +0.70 (+6.11%) 10 894,400 0.0 (%)
13:06:04 12.10 +0.65 (+5.68%) 50 894,390 0.0 (%)
13:05:41 12.10 +0.65 (+5.68%) 440 894,340 0.04 (%)
13:05:35 12.15 +0.70 (+6.11%) 100 893,900 0.01 (%)
13:05:16 12.15 +0.70 (+6.11%) 10 893,800 0.0 (%)
13:04:56 12.15 +0.70 (+6.11%) 40 893,790 0.0 (%)
13:04:45 12.10 +0.65 (+5.68%) 10 893,750 0.0 (%)
13:04:35 12.10 +0.65 (+5.68%) 50 893,740 0.0 (%)
13:04:27 12.15 +0.70 (+6.11%) 300 893,690 0.03 (%)
13:04:15 12.15 +0.70 (+6.11%) 100 893,390 0.01 (%)
13:03:59 12.10 +0.65 (+5.68%) 940 893,290 0.08 (%)
13:03:57 12.10 +0.65 (+5.68%) 2,000 892,350 0.17 (%)
13:03:55 12.10 +0.65 (+5.68%) 260 890,350 0.02 (%)
13:03:53 12.05 +0.60 (+5.24%) 100 890,090 0.01 (%)
13:03:52 12.10 +0.65 (+5.68%) 30 889,990 0.0 (%)
13:03:41 12.10 +0.65 (+5.68%) 10 889,960 0.0 (%)
13:03:39 12.10 +0.65 (+5.68%) 1,920 889,950 0.17 (%)
13:03:22 12.10 +0.65 (+5.68%) 80 888,030 0.01 (%)
13:03:11 12.05 +0.60 (+5.24%) 70 887,950 0.01 (%)
13:03:07 12.10 +0.65 (+5.68%) 120 887,880 0.01 (%)
13:02:59 12.10 +0.65 (+5.68%) 300 887,760 0.03 (%)
13:02:55 12.05 +0.60 (+5.24%) 1,010 887,460 0.09 (%)
13:02:54 12.10 +0.65 (+5.68%) 900 886,450 0.08 (%)
13:02:40 12.10 +0.65 (+5.68%) 10 885,550 0.0 (%)
13:02:17 12.10 +0.65 (+5.68%) 40 885,540 0.0 (%)
13:02:14 12.10 +0.65 (+5.68%) 170 885,500 0.01 (%)
13:02:03 12.05 +0.60 (+5.24%) 200 885,330 0.02 (%)
13:02:01 12.05 +0.60 (+5.24%) 600 885,130 0.05 (%)
13:01:57 12.10 +0.65 (+5.68%) 220 884,530 0.02 (%)
13:01:28 12.10 +0.65 (+5.68%) 20 884,310 0.0 (%)
13:01:22 12.10 +0.65 (+5.68%) 10 884,290 0.0 (%)
13:01:15 12.05 +0.60 (+5.24%) 150 884,280 0.01 (%)
13:01:08 12.10 +0.65 (+5.68%) 300 884,130 0.03 (%)
13:00:54 12.05 +0.60 (+5.24%) 10 883,830 0.0 (%)
13:00:53 12.05 +0.60 (+5.24%) 100 883,820 0.01 (%)
13:00:48 12.10 +0.65 (+5.68%) 530 883,720 0.05 (%)
13:00:47 12.10 +0.65 (+5.68%) 450 883,190 0.04 (%)
13:00:41 12.15 +0.70 (+6.11%) 50 882,740 0.0 (%)
13:00:40 12.10 +0.65 (+5.68%) 4,440 882,690 0.39 (%)
13:00:38 12.15 +0.70 (+6.11%) 800 878,250 0.07 (%)
13:00:36 12.15 +0.70 (+6.11%) 460 877,450 0.04 (%)
13:00:35 12.15 +0.70 (+6.11%) 240 876,990 0.02 (%)
13:00:32 12.15 +0.70 (+6.11%) 100 876,750 0.01 (%)
13:00:30 12.10 +0.65 (+5.68%) 10 876,650 0.0 (%)
13:00:29 12.15 +0.70 (+6.11%) 5,740 876,640 0.5 (%)
13:00:26 12.15 +0.70 (+6.11%) 30 870,900 0.0 (%)
13:00:25 12.15 +0.70 (+6.11%) 5,030 870,870 0.44 (%)
13:00:23 12.15 +0.70 (+6.11%) 50 865,840 0.0 (%)
13:00:21 12.10 +0.65 (+5.68%) 350 865,790 0.03 (%)
13:00:17 12.15 +0.70 (+6.11%) 50 865,440 0.0 (%)
13:00:16 12.10 +0.65 (+5.68%) 100 865,390 0.01 (%)
13:00:15 12.15 +0.70 (+6.11%) 390 865,290 0.03 (%)
11:29:44 12.15 +0.70 (+6.11%) 30 864,900 0.0 (%)
11:29:15 12.15 +0.70 (+6.11%) 50 864,870 0.0 (%)
11:28:44 12.15 +0.70 (+6.11%) 320 864,820 0.03 (%)
11:27:38 12.15 +0.70 (+6.11%) 120 864,500 0.01 (%)
11:27:26 12.10 +0.65 (+5.68%) 10 864,380 0.0 (%)
11:26:55 12.10 +0.65 (+5.68%) 80 864,370 0.01 (%)
11:25:06 12.10 +0.65 (+5.68%) 110 864,290 0.01 (%)
11:24:40 12.15 +0.70 (+6.11%) 100 864,180 0.01 (%)
11:24:29 12.10 +0.65 (+5.68%) 400 864,080 0.03 (%)
11:24:23 12.10 +0.65 (+5.68%) 100 863,680 0.01 (%)
11:23:54 12.10 +0.65 (+5.68%) 60 863,580 0.01 (%)
11:23:46 12.15 +0.70 (+6.11%) 50 863,520 0.0 (%)
11:21:38 12.15 +0.70 (+6.11%) 600 863,470 0.05 (%)
11:21:37 12.15 +0.70 (+6.11%) 100 862,870 0.01 (%)
11:20:49 12.10 +0.65 (+5.68%) 400 862,770 0.03 (%)
11:19:54 12.15 +0.70 (+6.11%) 310 862,370 0.03 (%)
11:18:29 12.10 +0.65 (+5.68%) 90 862,060 0.01 (%)
11:17:22 12.15 +0.70 (+6.11%) 100 861,970 0.01 (%)
11:17:18 12.15 +0.70 (+6.11%) 7,550 861,870 0.66 (%)
11:17:07 12.15 +0.70 (+6.11%) 130 854,320 0.01 (%)
11:16:52 12.15 +0.70 (+6.11%) 100 854,190 0.01 (%)
11:16:20 12.15 +0.70 (+6.11%) 500 854,090 0.04 (%)
11:16:16 12.15 +0.70 (+6.11%) 100 853,590 0.01 (%)
11:16:13 12.20 +0.75 (+6.55%) 10 853,490 0.0 (%)
11:15:54 12.15 +0.70 (+6.11%) 200 853,480 0.02 (%)
11:15:44 12.15 +0.70 (+6.11%) 100 853,280 0.01 (%)
11:15:14 12.20 +0.75 (+6.55%) 120 853,180 0.01 (%)
11:15:06 12.20 +0.75 (+6.55%) 200 853,060 0.02 (%)
11:14:17 12.20 +0.75 (+6.55%) 250 852,860 0.02 (%)
11:12:44 12.15 +0.70 (+6.11%) 200 852,610 0.02 (%)
11:12:42 12.15 +0.70 (+6.11%) 1,200 852,410 0.1 (%)
11:12:13 12.15 +0.70 (+6.11%) 400 851,210 0.03 (%)
11:11:40 12.15 +0.70 (+6.11%) 600 850,810 0.05 (%)
11:11:33 12.15 +0.70 (+6.11%) 160 850,210 0.01 (%)
11:11:22 12.10 +0.65 (+5.68%) 20 850,050 0.0 (%)
11:11:21 12.15 +0.70 (+6.11%) 60 850,030 0.01 (%)
11:11:13 12.10 +0.65 (+5.68%) 10 849,970 0.0 (%)
11:11:09 12.10 +0.65 (+5.68%) 20 849,960 0.0 (%)
11:10:29 12.10 +0.65 (+5.68%) 70 849,940 0.01 (%)
11:10:07 12.15 +0.70 (+6.11%) 20 849,870 0.0 (%)
11:09:56 12.15 +0.70 (+6.11%) 90 849,850 0.01 (%)
11:09:52 12.15 +0.70 (+6.11%) 10 849,760 0.0 (%)
11:09:50 12.15 +0.70 (+6.11%) 100 849,750 0.01 (%)
11:09:43 12.15 +0.70 (+6.11%) 40 849,650 0.0 (%)
11:09:20 12.15 +0.70 (+6.11%) 970 849,610 0.08 (%)
11:09:15 12.15 +0.70 (+6.11%) 1,630 848,640 0.14 (%)
11:09:14 12.15 +0.70 (+6.11%) 90 847,010 0.01 (%)
11:08:36 12.15 +0.70 (+6.11%) 100 846,920 0.01 (%)
11:08:34 12.15 +0.70 (+6.11%) 100 846,820 0.01 (%)
11:08:26 12.15 +0.70 (+6.11%) 600 846,720 0.05 (%)
11:08:22 12.15 +0.70 (+6.11%) 1,730 846,120 0.15 (%)
11:08:21 12.15 +0.70 (+6.11%) 1,770 844,390 0.15 (%)
11:08:16 12.15 +0.70 (+6.11%) 1,300 842,620 0.11 (%)
11:07:52 12.15 +0.70 (+6.11%) 50 841,320 0.0 (%)
11:07:50 12.15 +0.70 (+6.11%) 30 841,270 0.0 (%)
11:07:15 12.15 +0.70 (+6.11%) 240 841,240 0.02 (%)
11:07:07 12.15 +0.70 (+6.11%) 200 841,000 0.02 (%)
11:07:03 12.15 +0.70 (+6.11%) 10 840,800 0.0 (%)
11:07:02 12.15 +0.70 (+6.11%) 800 840,790 0.07 (%)
11:06:29 12.15 +0.70 (+6.11%) 10 839,990 0.0 (%)
11:06:21 12.15 +0.70 (+6.11%) 100 839,980 0.01 (%)
11:05:56 12.15 +0.70 (+6.11%) 500 839,880 0.04 (%)
11:05:47 12.15 +0.70 (+6.11%) 1,000 839,380 0.09 (%)
11:05:02 12.15 +0.70 (+6.11%) 10 838,380 0.0 (%)
11:04:55 12.15 +0.70 (+6.11%) 510 838,370 0.04 (%)
11:04:00 12.20 +0.75 (+6.55%) 10 837,860 0.0 (%)
11:03:27 12.20 +0.75 (+6.55%) 1,230 837,850 0.11 (%)
11:03:04 12.20 +0.75 (+6.55%) 30 836,620 0.0 (%)
11:02:58 12.20 +0.75 (+6.55%) 1,220 836,590 0.11 (%)
11:02:42 12.15 +0.70 (+6.11%) 10 835,370 0.0 (%)
11:02:41 12.15 +0.70 (+6.11%) 350 835,360 0.03 (%)
11:02:20 12.20 +0.75 (+6.55%) 30 835,010 0.0 (%)
11:01:20 12.20 +0.75 (+6.55%) 20 834,980 0.0 (%)
11:00:58 12.20 +0.75 (+6.55%) 70 834,960 0.01 (%)
11:00:04 12.20 +0.75 (+6.55%) 560 834,890 0.05 (%)
10:59:58 12.20 +0.75 (+6.55%) 80 834,330 0.01 (%)
10:59:29 12.20 +0.75 (+6.55%) 380 834,250 0.03 (%)
10:59:23 12.15 +0.70 (+6.11%) 20 833,870 0.0 (%)
10:59:21 12.20 +0.75 (+6.55%) 6,900 833,850 0.6 (%)
10:59:13 12.15 +0.70 (+6.11%) 750 826,950 0.07 (%)
10:59:12 12.15 +0.70 (+6.11%) 20 826,200 0.0 (%)
10:59:11 12.15 +0.70 (+6.11%) 190 826,180 0.02 (%)
10:58:42 12.15 +0.70 (+6.11%) 500 825,990 0.04 (%)
10:58:26 12.15 +0.70 (+6.11%) 2,800 825,490 0.24 (%)
10:58:24 12.20 +0.75 (+6.55%) 10 822,690 0.0 (%)
10:57:25 12.15 +0.70 (+6.11%) 40 822,680 0.0 (%)
10:57:23 12.20 +0.75 (+6.55%) 10 822,640 0.0 (%)
10:57:09 12.20 +0.75 (+6.55%) 500 822,630 0.04 (%)
10:55:12 12.15 +0.70 (+6.11%) 30 822,130 0.0 (%)
10:54:56 12.20 +0.75 (+6.55%) 10 822,100 0.0 (%)
10:54:50 12.20 +0.75 (+6.55%) 210 822,090 0.02 (%)
10:54:35 12.20 +0.75 (+6.55%) 20 821,880 0.0 (%)
10:54:06 12.20 +0.75 (+6.55%) 800 821,860 0.07 (%)
10:54:02 12.15 +0.70 (+6.11%) 50 821,060 0.0 (%)
10:53:59 12.15 +0.70 (+6.11%) 90 821,010 0.01 (%)
10:52:56 12.15 +0.70 (+6.11%) 500 820,920 0.04 (%)
10:52:46 12.15 +0.70 (+6.11%) 10 820,420 0.0 (%)
10:52:41 12.20 +0.75 (+6.55%) 200 820,410 0.02 (%)
10:52:38 12.20 +0.75 (+6.55%) 10 820,210 0.0 (%)
10:52:28 12.20 +0.75 (+6.55%) 50 820,200 0.0 (%)
10:52:20 12.20 +0.75 (+6.55%) 10 820,150 0.0 (%)
10:52:09 12.15 +0.70 (+6.11%) 520 820,140 0.05 (%)
10:51:23 12.20 +0.75 (+6.55%) 80 819,620 0.01 (%)
10:50:42 12.15 +0.70 (+6.11%) 30 819,540 0.0 (%)
10:50:29 12.15 +0.70 (+6.11%) 600 819,510 0.05 (%)
10:50:02 12.20 +0.75 (+6.55%) 110 818,910 0.01 (%)
10:48:57 12.20 +0.75 (+6.55%) 10 818,800 0.0 (%)
10:48:56 12.20 +0.75 (+6.55%) 100 818,790 0.01 (%)
10:48:42 12.20 +0.75 (+6.55%) 200 818,690 0.02 (%)
10:48:11 12.20 +0.75 (+6.55%) 140 818,490 0.01 (%)
10:47:55 12.15 +0.70 (+6.11%) 40 818,350 0.0 (%)
10:47:06 12.20 +0.75 (+6.55%) 210 818,310 0.02 (%)
10:46:26 12.20 +0.75 (+6.55%) 1,450 818,100 0.13 (%)
10:46:20 12.20 +0.75 (+6.55%) 200 816,650 0.02 (%)
10:46:14 12.20 +0.75 (+6.55%) 230 816,450 0.02 (%)
10:46:02 12.20 +0.75 (+6.55%) 100 816,220 0.01 (%)
10:45:50 12.20 +0.75 (+6.55%) 110 816,120 0.01 (%)
10:45:39 12.20 +0.75 (+6.55%) 110 816,010 0.01 (%)
10:45:32 12.20 +0.75 (+6.55%) 100 815,900 0.01 (%)
10:45:27 12.20 +0.75 (+6.55%) 20 815,800 0.0 (%)
10:45:25 12.20 +0.75 (+6.55%) 740 815,780 0.06 (%)
10:45:23 12.20 +0.75 (+6.55%) 70 815,040 0.01 (%)
10:45:11 12.20 +0.75 (+6.55%) 50 814,970 0.0 (%)
10:45:08 12.20 +0.75 (+6.55%) 100 814,920 0.01 (%)
10:45:07 12.20 +0.75 (+6.55%) 50 814,820 0.0 (%)
10:45:04 12.20 +0.75 (+6.55%) 770 814,770 0.07 (%)
10:44:54 12.25 +0.80 (+6.99%) 740 814,000 0.06 (%)
10:44:51 12.20 +0.75 (+6.55%) 140 813,260 0.01 (%)
10:44:41 12.25 +0.80 (+6.99%) 200 813,120 0.02 (%)
10:44:30 12.20 +0.75 (+6.55%) 1,100 812,920 0.1 (%)
10:44:10 12.20 +0.75 (+6.55%) 100 811,820 0.01 (%)
10:44:04 12.20 +0.75 (+6.55%) 100 811,720 0.01 (%)
10:44:01 12.20 +0.75 (+6.55%) 500 811,620 0.04 (%)
10:43:51 12.25 +0.80 (+6.99%) 10 811,120 0.0 (%)
10:43:48 12.20 +0.75 (+6.55%) 20 811,110 0.0 (%)
10:43:40 12.20 +0.75 (+6.55%) 170 811,090 0.01 (%)
10:43:32 12.20 +0.75 (+6.55%) 70 810,920 0.01 (%)
10:43:28 12.20 +0.75 (+6.55%) 200 810,850 0.02 (%)
10:43:04 12.20 +0.75 (+6.55%) 20 810,650 0.0 (%)
10:42:51 12.20 +0.75 (+6.55%) 10 810,630 0.0 (%)
10:42:33 12.20 +0.75 (+6.55%) 500 810,620 0.04 (%)
10:42:31 12.20 +0.75 (+6.55%) 10 810,120 0.0 (%)
10:42:22 12.20 +0.75 (+6.55%) 300 810,110 0.03 (%)
10:42:19 12.25 +0.80 (+6.99%) 300 809,810 0.03 (%)
10:42:09 12.20 +0.75 (+6.55%) 50 809,510 0.0 (%)
10:42:08 12.20 +0.75 (+6.55%) 10 809,460 0.0 (%)
10:41:53 12.20 +0.75 (+6.55%) 600 809,450 0.05 (%)
10:41:49 12.20 +0.75 (+6.55%) 10 808,850 0.0 (%)
10:41:34 12.25 +0.80 (+6.99%) 150 808,840 0.01 (%)
10:41:20 12.20 +0.75 (+6.55%) 200 808,690 0.02 (%)
10:41:07 12.20 +0.75 (+6.55%) 20 808,490 0.0 (%)
10:40:55 12.25 +0.80 (+6.99%) 10 808,470 0.0 (%)
10:40:50 12.20 +0.75 (+6.55%) 70 808,460 0.01 (%)
10:40:46 12.20 +0.75 (+6.55%) 10 808,390 0.0 (%)
10:40:44 12.20 +0.75 (+6.55%) 300 808,380 0.03 (%)
10:40:43 12.20 +0.75 (+6.55%) 30 808,080 0.0 (%)
10:40:42 12.20 +0.75 (+6.55%) 300 808,050 0.03 (%)
10:40:40 12.20 +0.75 (+6.55%) 10 807,750 0.0 (%)
10:40:37 12.20 +0.75 (+6.55%) 70 807,740 0.01 (%)
10:40:35 12.20 +0.75 (+6.55%) 570 807,670 0.05 (%)
10:40:34 12.20 +0.75 (+6.55%) 100 807,100 0.01 (%)
10:40:32 12.20 +0.75 (+6.55%) 360 807,000 0.03 (%)
10:40:29 12.20 +0.75 (+6.55%) 10 806,640 0.0 (%)
10:40:27 12.20 +0.75 (+6.55%) 660 806,630 0.06 (%)
10:40:25 12.20 +0.75 (+6.55%) 60 805,970 0.01 (%)
10:40:23 12.20 +0.75 (+6.55%) 700 805,910 0.06 (%)
10:40:15 12.20 +0.75 (+6.55%) 100 805,210 0.01 (%)
10:40:14 12.20 +0.75 (+6.55%) 10 805,110 0.0 (%)
10:40:10 12.20 +0.75 (+6.55%) 20 805,100 0.0 (%)
10:40:08 12.20 +0.75 (+6.55%) 560 805,080 0.05 (%)
10:39:58 12.20 +0.75 (+6.55%) 500 804,520 0.04 (%)
10:39:52 12.15 +0.70 (+6.11%) 50 804,020 0.0 (%)
10:39:35 12.20 +0.75 (+6.55%) 780 803,970 0.07 (%)
10:39:26 12.20 +0.75 (+6.55%) 40 803,190 0.0 (%)
10:39:13 12.20 +0.75 (+6.55%) 500 803,150 0.04 (%)
10:39:12 12.20 +0.75 (+6.55%) 10 802,650 0.0 (%)
10:38:52 12.20 +0.75 (+6.55%) 500 802,640 0.04 (%)
10:38:43 12.20 +0.75 (+6.55%) 100 802,140 0.01 (%)
10:38:27 12.20 +0.75 (+6.55%) 10 802,040 0.0 (%)
10:38:26 12.20 +0.75 (+6.55%) 480 802,030 0.04 (%)
10:38:25 12.20 +0.75 (+6.55%) 200 801,550 0.02 (%)
10:38:18 12.20 +0.75 (+6.55%) 50 801,350 0.0 (%)
10:38:08 12.20 +0.75 (+6.55%) 910 801,300 0.08 (%)
10:38:06 12.20 +0.75 (+6.55%) 210 800,390 0.02 (%)
10:38:03 12.20 +0.75 (+6.55%) 130 800,180 0.01 (%)
10:38:02 12.20 +0.75 (+6.55%) 1,000 800,050 0.09 (%)
10:37:59 12.20 +0.75 (+6.55%) 2,000 799,050 0.17 (%)
10:37:57 12.15 +0.70 (+6.11%) 10 797,050 0.0 (%)
10:37:55 12.20 +0.75 (+6.55%) 150 797,040 0.01 (%)
10:37:48 12.20 +0.75 (+6.55%) 230 796,890 0.02 (%)
10:37:43 12.20 +0.75 (+6.55%) 180 796,660 0.02 (%)
10:37:41 12.20 +0.75 (+6.55%) 10 796,480 0.0 (%)
10:37:32 12.20 +0.75 (+6.55%) 1,000 796,470 0.09 (%)
10:37:28 12.20 +0.75 (+6.55%) 10 795,470 0.0 (%)
10:37:25 12.15 +0.70 (+6.11%) 100 795,460 0.01 (%)
10:37:24 12.15 +0.70 (+6.11%) 70 795,360 0.01 (%)
10:37:17 12.15 +0.70 (+6.11%) 930 795,290 0.08 (%)
10:37:09 12.20 +0.75 (+6.55%) 50 794,360 0.0 (%)
10:37:06 12.15 +0.70 (+6.11%) 60 794,310 0.01 (%)
10:35:58 12.20 +0.75 (+6.55%) 50 794,250 0.0 (%)
10:35:45 12.20 +0.75 (+6.55%) 200 794,200 0.02 (%)
10:35:39 12.15 +0.70 (+6.11%) 10 794,000 0.0 (%)
10:35:05 12.15 +0.70 (+6.11%) 30 793,990 0.0 (%)
10:34:54 12.20 +0.75 (+6.55%) 500 793,960 0.04 (%)
10:34:46 12.20 +0.75 (+6.55%) 110 793,460 0.01 (%)
10:34:37 12.20 +0.75 (+6.55%) 500 793,350 0.04 (%)
10:34:32 12.20 +0.75 (+6.55%) 500 792,850 0.04 (%)
10:34:24 12.20 +0.75 (+6.55%) 60 792,350 0.01 (%)
10:34:23 12.20 +0.75 (+6.55%) 50 792,290 0.0 (%)
10:34:21 12.20 +0.75 (+6.55%) 1,000 792,240 0.09 (%)
10:34:19 12.20 +0.75 (+6.55%) 500 791,240 0.04 (%)
10:34:16 12.20 +0.75 (+6.55%) 110 790,740 0.01 (%)
10:33:53 12.20 +0.75 (+6.55%) 10 790,630 0.0 (%)
10:33:38 12.20 +0.75 (+6.55%) 50 790,620 0.0 (%)
10:33:35 12.20 +0.75 (+6.55%) 700 790,570 0.06 (%)
10:33:08 12.20 +0.75 (+6.55%) 10 789,870 0.0 (%)
10:33:06 12.20 +0.75 (+6.55%) 2,920 789,860 0.25 (%)
10:33:01 12.20 +0.75 (+6.55%) 70 786,940 0.01 (%)
10:33:00 12.20 +0.75 (+6.55%) 400 786,870 0.03 (%)
10:32:55 12.20 +0.75 (+6.55%) 20 786,470 0.0 (%)
10:32:52 12.20 +0.75 (+6.55%) 60 786,450 0.01 (%)
10:32:51 12.20 +0.75 (+6.55%) 1,000 786,390 0.09 (%)
10:32:50 12.20 +0.75 (+6.55%) 2,000 785,390 0.17 (%)
10:32:49 12.20 +0.75 (+6.55%) 310 783,390 0.03 (%)
10:32:45 12.20 +0.75 (+6.55%) 200 783,080 0.02 (%)
10:32:43 12.20 +0.75 (+6.55%) 2,000 782,880 0.17 (%)
10:32:41 12.20 +0.75 (+6.55%) 5,000 780,880 0.44 (%)
10:32:38 12.20 +0.75 (+6.55%) 2,030 775,880 0.18 (%)
10:32:37 12.20 +0.75 (+6.55%) 60 773,850 0.01 (%)
10:32:36 12.25 +0.80 (+6.99%) 80 773,790 0.01 (%)
10:32:34 12.20 +0.75 (+6.55%) 10 773,710 0.0 (%)
10:32:31 12.20 +0.75 (+6.55%) 50 773,700 0.0 (%)
10:32:29 12.20 +0.75 (+6.55%) 1,180 773,650 0.1 (%)
10:32:24 12.20 +0.75 (+6.55%) 400 772,470 0.03 (%)
10:32:21 12.20 +0.75 (+6.55%) 3,100 772,070 0.27 (%)
10:32:20 12.20 +0.75 (+6.55%) 1,080 768,970 0.09 (%)
10:32:18 12.20 +0.75 (+6.55%) 3,900 767,890 0.34 (%)
10:32:14 12.20 +0.75 (+6.55%) 4,530 763,990 0.4 (%)
10:32:04 12.20 +0.75 (+6.55%) 4,000 759,460 0.35 (%)
10:32:03 12.20 +0.75 (+6.55%) 1,000 755,460 0.09 (%)
10:31:59 12.20 +0.75 (+6.55%) 1,000 754,460 0.09 (%)
10:31:56 12.20 +0.75 (+6.55%) 1,100 753,460 0.1 (%)
10:31:55 12.25 +0.80 (+6.99%) 10 752,360 0.0 (%)
10:31:47 12.20 +0.75 (+6.55%) 30 752,350 0.0 (%)
10:31:36 12.20 +0.75 (+6.55%) 10 752,320 0.0 (%)
10:31:33 12.20 +0.75 (+6.55%) 500 752,310 0.04 (%)
10:31:31 12.20 +0.75 (+6.55%) 300 751,810 0.03 (%)
10:31:28 12.20 +0.75 (+6.55%) 100 751,510 0.01 (%)
10:31:23 12.20 +0.75 (+6.55%) 10 751,410 0.0 (%)
10:31:20 12.20 +0.75 (+6.55%) 300 751,400 0.03 (%)
10:31:18 12.20 +0.75 (+6.55%) 50 751,100 0.0 (%)
10:31:13 12.20 +0.75 (+6.55%) 120 751,050 0.01 (%)
10:31:11 12.25 +0.80 (+6.99%) 50 750,930 0.0 (%)
10:31:06 12.20 +0.75 (+6.55%) 500 750,880 0.04 (%)
10:31:05 12.20 +0.75 (+6.55%) 10 750,380 0.0 (%)
10:31:02 12.20 +0.75 (+6.55%) 30 750,370 0.0 (%)
10:30:49 12.20 +0.75 (+6.55%) 5,000 750,340 0.44 (%)
10:30:47 12.20 +0.75 (+6.55%) 40 745,340 0.0 (%)
10:30:42 12.20 +0.75 (+6.55%) 840 745,300 0.07 (%)
10:30:29 12.20 +0.75 (+6.55%) 650 744,460 0.06 (%)
10:30:26 12.20 +0.75 (+6.55%) 360 743,810 0.03 (%)
10:30:20 12.20 +0.75 (+6.55%) 300 743,450 0.03 (%)
10:30:11 12.20 +0.75 (+6.55%) 200 743,150 0.02 (%)
10:30:08 12.20 +0.75 (+6.55%) 350 742,950 0.03 (%)
10:29:57 12.20 +0.75 (+6.55%) 100 742,600 0.01 (%)
10:29:52 12.25 +0.80 (+6.99%) 600 742,500 0.05 (%)
10:29:49 12.25 +0.80 (+6.99%) 110 741,900 0.01 (%)
10:29:28 12.20 +0.75 (+6.55%) 210 741,790 0.02 (%)
10:29:24 12.20 +0.75 (+6.55%) 100 741,580 0.01 (%)
10:29:18 12.20 +0.75 (+6.55%) 50 741,480 0.0 (%)
10:29:04 12.20 +0.75 (+6.55%) 1,670 741,430 0.15 (%)
10:29:03 12.20 +0.75 (+6.55%) 600 739,760 0.05 (%)
10:28:56 12.20 +0.75 (+6.55%) 320 739,160 0.03 (%)
10:28:53 12.25 +0.80 (+6.99%) 80 738,840 0.01 (%)
10:28:39 12.20 +0.75 (+6.55%) 40 738,760 0.0 (%)
10:28:35 12.20 +0.75 (+6.55%) 500 738,720 0.04 (%)
10:28:27 12.25 +0.80 (+6.99%) 50 738,220 0.0 (%)
10:28:19 12.20 +0.75 (+6.55%) 430 738,170 0.04 (%)
10:28:10 12.25 +0.80 (+6.99%) 10 737,740 0.0 (%)
10:28:05 12.25 +0.80 (+6.99%) 20 737,730 0.0 (%)
10:27:51 12.25 +0.80 (+6.99%) 500 737,710 0.04 (%)
10:27:48 12.20 +0.75 (+6.55%) 100 737,210 0.01 (%)
10:27:43 12.25 +0.80 (+6.99%) 100 737,110 0.01 (%)
10:27:38 12.20 +0.75 (+6.55%) 50 737,010 0.0 (%)
10:27:37 12.20 +0.75 (+6.55%) 100 736,960 0.01 (%)
10:27:21 12.20 +0.75 (+6.55%) 50 736,860 0.0 (%)
10:27:01 12.20 +0.75 (+6.55%) 10 736,810 0.0 (%)
10:26:54 12.20 +0.75 (+6.55%) 20 736,800 0.0 (%)
10:26:53 12.20 +0.75 (+6.55%) 50 736,780 0.0 (%)
10:26:52 12.20 +0.75 (+6.55%) 290 736,730 0.03 (%)
10:26:30 12.20 +0.75 (+6.55%) 20 736,440 0.0 (%)
10:26:21 12.20 +0.75 (+6.55%) 1,110 736,420 0.1 (%)
10:26:15 12.20 +0.75 (+6.55%) 10 735,310 0.0 (%)
10:26:14 12.20 +0.75 (+6.55%) 30 735,300 0.0 (%)
10:26:05 12.20 +0.75 (+6.55%) 200 735,270 0.02 (%)
10:25:54 12.20 +0.75 (+6.55%) 100 735,070 0.01 (%)
10:25:53 12.20 +0.75 (+6.55%) 50 734,970 0.0 (%)
10:25:51 12.20 +0.75 (+6.55%) 30 734,920 0.0 (%)
10:25:36 12.20 +0.75 (+6.55%) 10 734,890 0.0 (%)
10:25:29 12.20 +0.75 (+6.55%) 100 734,880 0.01 (%)
10:25:24 12.20 +0.75 (+6.55%) 70 734,780 0.01 (%)
10:25:21 12.20 +0.75 (+6.55%) 200 734,710 0.02 (%)
10:25:13 12.20 +0.75 (+6.55%) 10 734,510 0.0 (%)
10:25:07 12.25 +0.80 (+6.99%) 1,800 734,500 0.16 (%)
10:25:03 12.25 +0.80 (+6.99%) 30 732,700 0.0 (%)
10:24:46 12.20 +0.75 (+6.55%) 500 732,670 0.04 (%)
10:24:43 12.25 +0.80 (+6.99%) 100 732,170 0.01 (%)
10:24:38 12.20 +0.75 (+6.55%) 50 732,070 0.0 (%)
10:24:35 12.25 +0.80 (+6.99%) 820 732,020 0.07 (%)
10:24:28 12.20 +0.75 (+6.55%) 200 731,200 0.02 (%)
10:24:24 12.20 +0.75 (+6.55%) 20 731,000 0.0 (%)
10:24:23 12.25 +0.80 (+6.99%) 140 730,980 0.01 (%)
10:24:22 12.25 +0.80 (+6.99%) 150 730,840 0.01 (%)
10:24:20 12.25 +0.80 (+6.99%) 500 730,690 0.04 (%)
10:24:11 12.25 +0.80 (+6.99%) 30 730,190 0.0 (%)
10:24:03 12.25 +0.80 (+6.99%) 50 730,160 0.0 (%)
10:24:01 12.20 +0.75 (+6.55%) 120 730,110 0.01 (%)
10:23:54 12.25 +0.80 (+6.99%) 50 729,990 0.0 (%)
10:23:47 12.25 +0.80 (+6.99%) 650 729,940 0.06 (%)
10:23:39 12.20 +0.75 (+6.55%) 500 729,290 0.04 (%)
10:23:38 12.25 +0.80 (+6.99%) 50 728,790 0.0 (%)
10:23:37 12.20 +0.75 (+6.55%) 50 728,740 0.0 (%)
10:23:19 12.25 +0.80 (+6.99%) 60 728,690 0.01 (%)
10:23:17 12.25 +0.80 (+6.99%) 10 728,630 0.0 (%)
10:23:12 12.25 +0.80 (+6.99%) 30 728,620 0.0 (%)
10:23:11 12.20 +0.75 (+6.55%) 40 728,590 0.0 (%)
10:23:05 12.20 +0.75 (+6.55%) 50 728,550 0.0 (%)
10:23:04 12.20 +0.75 (+6.55%) 600 728,500 0.05 (%)
10:22:57 12.25 +0.80 (+6.99%) 8,000 727,900 0.7 (%)
10:22:54 12.20 +0.75 (+6.55%) 50 719,900 0.0 (%)
10:22:53 12.20 +0.75 (+6.55%) 60 719,850 0.01 (%)
10:22:51 12.20 +0.75 (+6.55%) 100 719,790 0.01 (%)
10:22:29 12.20 +0.75 (+6.55%) 40 719,690 0.0 (%)
10:22:26 12.25 +0.80 (+6.99%) 100 719,650 0.01 (%)
10:22:25 12.20 +0.75 (+6.55%) 100 719,550 0.01 (%)
10:22:23 12.25 +0.80 (+6.99%) 30 719,450 0.0 (%)
10:22:21 12.25 +0.80 (+6.99%) 500 719,420 0.04 (%)
10:22:17 12.20 +0.75 (+6.55%) 20 718,920 0.0 (%)
10:22:16 12.25 +0.80 (+6.99%) 200 718,900 0.02 (%)
10:22:07 12.25 +0.80 (+6.99%) 290 718,700 0.03 (%)
10:22:03 12.20 +0.75 (+6.55%) 30 718,410 0.0 (%)
10:21:59 12.20 +0.75 (+6.55%) 100 718,380 0.01 (%)
10:21:40 12.25 +0.80 (+6.99%) 10 718,280 0.0 (%)
10:21:33 12.20 +0.75 (+6.55%) 210 718,270 0.02 (%)
10:21:28 12.20 +0.75 (+6.55%) 10 718,060 0.0 (%)
10:21:27 12.20 +0.75 (+6.55%) 350 718,050 0.03 (%)
10:21:20 12.20 +0.75 (+6.55%) 250 717,700 0.02 (%)
10:21:16 12.20 +0.75 (+6.55%) 280 717,450 0.02 (%)
10:21:07 12.20 +0.75 (+6.55%) 100 717,170 0.01 (%)
10:21:02 12.20 +0.75 (+6.55%) 50 717,070 0.0 (%)
10:20:59 12.20 +0.75 (+6.55%) 550 717,020 0.05 (%)
10:20:46 12.20 +0.75 (+6.55%) 50 716,470 0.0 (%)
10:20:45 12.25 +0.80 (+6.99%) 1,200 716,420 0.1 (%)
10:20:27 12.20 +0.75 (+6.55%) 10 715,220 0.0 (%)
10:20:21 12.25 +0.80 (+6.99%) 70 715,210 0.01 (%)
10:19:53 12.25 +0.80 (+6.99%) 310 715,140 0.03 (%)
10:19:47 12.25 +0.80 (+6.99%) 10 714,830 0.0 (%)
10:19:44 12.20 +0.75 (+6.55%) 1,050 714,820 0.09 (%)
10:19:41 12.20 +0.75 (+6.55%) 100 713,770 0.01 (%)
10:19:40 12.25 +0.80 (+6.99%) 10 713,670 0.0 (%)
10:19:37 12.25 +0.80 (+6.99%) 50 713,660 0.0 (%)
10:19:34 12.25 +0.80 (+6.99%) 10 713,610 0.0 (%)
10:19:29 12.20 +0.75 (+6.55%) 50 713,600 0.0 (%)
10:19:20 12.25 +0.80 (+6.99%) 30 713,550 0.0 (%)
10:19:12 12.20 +0.75 (+6.55%) 50 713,520 0.0 (%)
10:19:03 12.25 +0.80 (+6.99%) 10 713,470 0.0 (%)
10:19:01 12.20 +0.75 (+6.55%) 1,130 713,460 0.1 (%)
10:18:58 12.25 +0.80 (+6.99%) 240 712,330 0.02 (%)
10:18:50 12.20 +0.75 (+6.55%) 10 712,090 0.0 (%)
10:18:43 12.25 +0.80 (+6.99%) 70 712,080 0.01 (%)
10:18:23 12.25 +0.80 (+6.99%) 10 712,010 0.0 (%)
10:18:22 12.25 +0.80 (+6.99%) 260 712,000 0.02 (%)
10:18:18 12.25 +0.80 (+6.99%) 100 711,740 0.01 (%)
10:17:56 12.25 +0.80 (+6.99%) 220 711,640 0.02 (%)
10:17:53 12.25 +0.80 (+6.99%) 10 711,420 0.0 (%)
10:17:47 12.20 +0.75 (+6.55%) 50 711,410 0.0 (%)
10:17:45 12.25 +0.80 (+6.99%) 200 711,360 0.02 (%)
10:17:39 12.20 +0.75 (+6.55%) 120 711,160 0.01 (%)
10:17:26 12.25 +0.80 (+6.99%) 200 711,040 0.02 (%)
10:17:16 12.25 +0.80 (+6.99%) 1,840 710,840 0.16 (%)
10:17:15 12.20 +0.75 (+6.55%) 100 709,000 0.01 (%)
10:17:04 12.20 +0.75 (+6.55%) 1,000 708,900 0.09 (%)
10:16:45 12.20 +0.75 (+6.55%) 210 707,900 0.02 (%)
10:16:32 12.25 +0.80 (+6.99%) 200 707,690 0.02 (%)
10:16:31 12.20 +0.75 (+6.55%) 500 707,490 0.04 (%)
10:16:27 12.20 +0.75 (+6.55%) 100 706,990 0.01 (%)
10:16:22 12.20 +0.75 (+6.55%) 40 706,890 0.0 (%)
10:15:54 12.25 +0.80 (+6.99%) 10 706,850 0.0 (%)
10:15:48 12.20 +0.75 (+6.55%) 100 706,840 0.01 (%)
10:15:38 12.25 +0.80 (+6.99%) 200 706,740 0.02 (%)
10:15:34 12.20 +0.75 (+6.55%) 500 706,540 0.04 (%)
10:15:28 12.25 +0.80 (+6.99%) 10 706,040 0.0 (%)
10:15:09 12.25 +0.80 (+6.99%) 20 706,030 0.0 (%)
10:14:58 12.25 +0.80 (+6.99%) 700 706,010 0.06 (%)
10:14:37 12.25 +0.80 (+6.99%) 100 705,310 0.01 (%)
10:14:36 12.20 +0.75 (+6.55%) 500 705,210 0.04 (%)
10:14:35 12.20 +0.75 (+6.55%) 10 704,710 0.0 (%)
10:14:29 12.20 +0.75 (+6.55%) 200 704,700 0.02 (%)
10:14:26 12.25 +0.80 (+6.99%) 10 704,500 0.0 (%)
10:14:16 12.20 +0.75 (+6.55%) 200 704,490 0.02 (%)
10:14:12 12.20 +0.75 (+6.55%) 20 704,290 0.0 (%)
10:14:05 12.25 +0.80 (+6.99%) 60 704,270 0.01 (%)
10:13:58 12.20 +0.75 (+6.55%) 10 704,210 0.0 (%)
10:13:55 12.25 +0.80 (+6.99%) 110 704,200 0.01 (%)
10:13:48 12.20 +0.75 (+6.55%) 10 704,090 0.0 (%)
10:13:39 12.25 +0.80 (+6.99%) 1,170 704,080 0.1 (%)
10:13:34 12.20 +0.75 (+6.55%) 100 702,910 0.01 (%)
10:13:33 12.25 +0.80 (+6.99%) 220 702,810 0.02 (%)
10:13:24 12.25 +0.80 (+6.99%) 200 702,590 0.02 (%)
10:13:17 12.20 +0.75 (+6.55%) 500 702,390 0.04 (%)
10:13:11 12.25 +0.80 (+6.99%) 370 701,890 0.03 (%)
10:13:07 12.25 +0.80 (+6.99%) 10 701,520 0.0 (%)
10:13:03 12.25 +0.80 (+6.99%) 1,190 701,510 0.1 (%)
10:13:02 12.25 +0.80 (+6.99%) 20 700,320 0.0 (%)
10:12:59 12.25 +0.80 (+6.99%) 100 700,300 0.01 (%)
10:12:57 12.25 +0.80 (+6.99%) 160 700,200 0.01 (%)
10:12:48 12.25 +0.80 (+6.99%) 180 700,040 0.02 (%)
10:12:32 12.25 +0.80 (+6.99%) 10 699,860 0.0 (%)
10:12:30 12.25 +0.80 (+6.99%) 480 699,850 0.04 (%)
10:12:28 12.20 +0.75 (+6.55%) 200 699,370 0.02 (%)
10:12:25 12.25 +0.80 (+6.99%) 500 699,170 0.04 (%)
10:12:24 12.20 +0.75 (+6.55%) 2,010 698,670 0.18 (%)
10:12:13 12.25 +0.80 (+6.99%) 60 696,660 0.01 (%)
10:12:12 12.25 +0.80 (+6.99%) 2,100 696,600 0.18 (%)
10:12:07 12.25 +0.80 (+6.99%) 120 694,500 0.01 (%)
10:11:59 12.25 +0.80 (+6.99%) 210 694,380 0.02 (%)
10:11:51 12.20 +0.75 (+6.55%) 500 694,170 0.04 (%)
10:11:47 12.20 +0.75 (+6.55%) 300 693,670 0.03 (%)
10:11:46 12.25 +0.80 (+6.99%) 1,170 693,370 0.1 (%)
10:11:41 12.25 +0.80 (+6.99%) 400 692,200 0.03 (%)
10:11:36 12.20 +0.75 (+6.55%) 120 691,800 0.01 (%)
10:11:29 12.25 +0.80 (+6.99%) 500 691,680 0.04 (%)
10:11:22 12.20 +0.75 (+6.55%) 90 691,180 0.01 (%)
10:11:19 12.20 +0.75 (+6.55%) 30 691,090 0.0 (%)
10:11:08 12.25 +0.80 (+6.99%) 200 691,060 0.02 (%)
10:10:52 12.20 +0.75 (+6.55%) 20 690,860 0.0 (%)
10:10:47 12.20 +0.75 (+6.55%) 30 690,840 0.0 (%)
10:10:41 12.20 +0.75 (+6.55%) 20 690,810 0.0 (%)
10:10:39 12.25 +0.80 (+6.99%) 390 690,790 0.03 (%)
10:10:25 12.20 +0.75 (+6.55%) 50 690,400 0.0 (%)
10:10:20 12.20 +0.75 (+6.55%) 200 690,350 0.02 (%)
10:10:18 12.25 +0.80 (+6.99%) 30 690,150 0.0 (%)
10:10:17 12.20 +0.75 (+6.55%) 200 690,120 0.02 (%)
10:10:11 12.25 +0.80 (+6.99%) 300 689,920 0.03 (%)
10:10:08 12.20 +0.75 (+6.55%) 250 689,620 0.02 (%)
10:10:05 12.25 +0.80 (+6.99%) 10 689,370 0.0 (%)
10:09:56 12.20 +0.75 (+6.55%) 400 689,360 0.03 (%)
10:09:54 12.20 +0.75 (+6.55%) 10 688,960 0.0 (%)
10:09:52 12.25 +0.80 (+6.99%) 70 688,950 0.01 (%)
10:09:51 12.20 +0.75 (+6.55%) 20 688,880 0.0 (%)
10:09:48 12.20 +0.75 (+6.55%) 200 688,860 0.02 (%)
10:09:42 12.20 +0.75 (+6.55%) 100 688,660 0.01 (%)
10:09:40 12.20 +0.75 (+6.55%) 1,000 688,560 0.09 (%)
10:09:38 12.20 +0.75 (+6.55%) 500 687,560 0.04 (%)
10:09:30 12.20 +0.75 (+6.55%) 50 687,060 0.0 (%)
10:09:26 12.20 +0.75 (+6.55%) 10 687,010 0.0 (%)
10:09:24 12.20 +0.75 (+6.55%) 50 687,000 0.0 (%)
10:09:23 12.20 +0.75 (+6.55%) 100 686,950 0.01 (%)
10:09:22 12.20 +0.75 (+6.55%) 80 686,850 0.01 (%)
10:09:20 12.20 +0.75 (+6.55%) 760 686,770 0.07 (%)
10:09:19 12.20 +0.75 (+6.55%) 50 686,010 0.0 (%)
10:09:12 12.20 +0.75 (+6.55%) 200 685,960 0.02 (%)
10:09:11 12.20 +0.75 (+6.55%) 1,000 685,760 0.09 (%)
10:09:10 12.20 +0.75 (+6.55%) 1,740 684,760 0.15 (%)
10:09:09 12.20 +0.75 (+6.55%) 1,000 683,020 0.09 (%)
10:09:07 12.20 +0.75 (+6.55%) 500 682,020 0.04 (%)
10:09:04 12.20 +0.75 (+6.55%) 300 681,520 0.03 (%)
10:09:02 12.15 +0.70 (+6.11%) 200 681,220 0.02 (%)
10:09:01 12.20 +0.75 (+6.55%) 560 681,020 0.05 (%)
10:08:57 12.20 +0.75 (+6.55%) 200 680,460 0.02 (%)
10:08:56 12.20 +0.75 (+6.55%) 100 680,260 0.01 (%)
10:08:55 12.20 +0.75 (+6.55%) 1,000 680,160 0.09 (%)
10:08:54 12.20 +0.75 (+6.55%) 10 679,160 0.0 (%)
10:08:52 12.20 +0.75 (+6.55%) 2,710 679,150 0.24 (%)
10:08:50 12.20 +0.75 (+6.55%) 900 676,440 0.08 (%)
10:08:49 12.20 +0.75 (+6.55%) 2,400 675,540 0.21 (%)
10:08:48 12.20 +0.75 (+6.55%) 30 673,140 0.0 (%)
10:08:45 12.20 +0.75 (+6.55%) 300 673,110 0.03 (%)
10:08:44 12.20 +0.75 (+6.55%) 600 672,810 0.05 (%)
10:08:43 12.20 +0.75 (+6.55%) 2,910 672,210 0.25 (%)
10:08:40 12.20 +0.75 (+6.55%) 1,000 669,300 0.09 (%)
10:08:39 12.20 +0.75 (+6.55%) 10 668,300 0.0 (%)
10:08:38 12.15 +0.70 (+6.11%) 100 668,290 0.01 (%)
10:08:32 12.20 +0.75 (+6.55%) 80 668,190 0.01 (%)
10:08:29 12.20 +0.75 (+6.55%) 1,500 668,110 0.13 (%)
10:08:27 12.20 +0.75 (+6.55%) 1,100 666,610 0.1 (%)
10:08:25 12.20 +0.75 (+6.55%) 2,450 665,510 0.21 (%)
10:08:17 12.20 +0.75 (+6.55%) 100 663,060 0.01 (%)
10:08:10 12.20 +0.75 (+6.55%) 590 662,960 0.05 (%)
10:08:06 12.20 +0.75 (+6.55%) 20 662,370 0.0 (%)
10:08:04 12.20 +0.75 (+6.55%) 900 662,350 0.08 (%)
10:08:03 12.20 +0.75 (+6.55%) 50 661,450 0.0 (%)
10:07:58 12.20 +0.75 (+6.55%) 4,110 661,400 0.36 (%)
10:07:47 12.20 +0.75 (+6.55%) 730 657,290 0.06 (%)
10:07:16 12.20 +0.75 (+6.55%) 20 656,560 0.0 (%)
10:07:01 12.20 +0.75 (+6.55%) 130 656,540 0.01 (%)
10:06:51 12.20 +0.75 (+6.55%) 70 656,410 0.01 (%)
10:06:32 12.15 +0.70 (+6.11%) 10 656,340 0.0 (%)
10:06:25 12.20 +0.75 (+6.55%) 90 656,330 0.01 (%)
10:06:24 12.20 +0.75 (+6.55%) 10 656,240 0.0 (%)
10:06:18 12.15 +0.70 (+6.11%) 20 656,230 0.0 (%)
10:06:07 12.20 +0.75 (+6.55%) 300 656,210 0.03 (%)
10:06:06 12.15 +0.70 (+6.11%) 10 655,910 0.0 (%)
10:05:58 12.20 +0.75 (+6.55%) 70 655,900 0.01 (%)
10:05:56 12.15 +0.70 (+6.11%) 150 655,830 0.01 (%)
10:05:42 12.15 +0.70 (+6.11%) 10 655,680 0.0 (%)
10:05:29 12.20 +0.75 (+6.55%) 4,100 655,670 0.36 (%)
10:05:12 12.20 +0.75 (+6.55%) 10 651,570 0.0 (%)
10:04:57 12.20 +0.75 (+6.55%) 500 651,560 0.04 (%)
10:04:47 12.20 +0.75 (+6.55%) 20,000 651,060 1.75 (%)
10:04:45 12.15 +0.70 (+6.11%) 100 631,060 0.01 (%)
10:04:36 12.20 +0.75 (+6.55%) 210 630,960 0.02 (%)
10:04:32 12.15 +0.70 (+6.11%) 50 630,750 0.0 (%)
10:04:30 12.20 +0.75 (+6.55%) 70 630,700 0.01 (%)
10:04:18 12.20 +0.75 (+6.55%) 200 630,630 0.02 (%)
10:04:03 12.20 +0.75 (+6.55%) 310 630,430 0.03 (%)
10:03:54 12.15 +0.70 (+6.11%) 10 630,120 0.0 (%)
10:03:50 12.15 +0.70 (+6.11%) 300 630,110 0.03 (%)
10:03:32 12.20 +0.75 (+6.55%) 200 629,810 0.02 (%)
10:03:29 12.15 +0.70 (+6.11%) 10 629,610 0.0 (%)
10:03:27 12.15 +0.70 (+6.11%) 240 629,600 0.02 (%)
10:03:17 12.15 +0.70 (+6.11%) 1,610 629,360 0.14 (%)
10:03:15 12.15 +0.70 (+6.11%) 100 627,750 0.01 (%)
10:03:14 12.15 +0.70 (+6.11%) 4,520 627,650 0.39 (%)
10:03:10 12.15 +0.70 (+6.11%) 6,750 623,130 0.59 (%)
10:03:09 12.15 +0.70 (+6.11%) 3,260 616,380 0.28 (%)
10:03:07 12.10 +0.65 (+5.68%) 10 613,120 0.0 (%)
10:03:05 12.10 +0.65 (+5.68%) 2,500 613,110 0.22 (%)
10:03:00 12.10 +0.65 (+5.68%) 100 610,610 0.01 (%)
10:02:53 12.10 +0.65 (+5.68%) 500 610,510 0.04 (%)
10:02:48 12.15 +0.70 (+6.11%) 70 610,010 0.01 (%)
10:02:42 12.10 +0.65 (+5.68%) 50 609,940 0.0 (%)
10:02:40 12.10 +0.65 (+5.68%) 30 609,890 0.0 (%)
10:02:24 12.10 +0.65 (+5.68%) 20 609,860 0.0 (%)
10:02:21 12.10 +0.65 (+5.68%) 2,010 609,840 0.18 (%)
10:02:15 12.10 +0.65 (+5.68%) 20 607,830 0.0 (%)
10:02:13 12.10 +0.65 (+5.68%) 1,000 607,810 0.09 (%)
10:02:09 12.10 +0.65 (+5.68%) 560 606,810 0.05 (%)
10:02:07 12.10 +0.65 (+5.68%) 3,150 606,250 0.27 (%)
10:01:53 12.15 +0.70 (+6.11%) 100 603,100 0.01 (%)
10:01:46 12.10 +0.65 (+5.68%) 1,000 603,000 0.09 (%)
10:01:44 12.10 +0.65 (+5.68%) 10 602,000 0.0 (%)
10:01:31 12.10 +0.65 (+5.68%) 40 601,990 0.0 (%)
10:01:21 12.10 +0.65 (+5.68%) 50 601,950 0.0 (%)
10:01:14 12.10 +0.65 (+5.68%) 1,010 601,900 0.09 (%)
10:00:59 12.10 +0.65 (+5.68%) 30 600,890 0.0 (%)
10:00:57 12.15 +0.70 (+6.11%) 20 600,860 0.0 (%)
10:00:37 12.10 +0.65 (+5.68%) 100 600,840 0.01 (%)
10:00:34 12.15 +0.70 (+6.11%) 350 600,740 0.03 (%)
10:00:30 12.10 +0.65 (+5.68%) 10 600,390 0.0 (%)
10:00:29 12.15 +0.70 (+6.11%) 250 600,380 0.02 (%)
10:00:12 12.15 +0.70 (+6.11%) 50 600,130 0.0 (%)
10:00:09 12.10 +0.65 (+5.68%) 30 600,080 0.0 (%)
09:59:52 12.10 +0.65 (+5.68%) 1,500 600,050 0.13 (%)
09:59:40 12.10 +0.65 (+5.68%) 500 598,550 0.04 (%)
09:59:30 12.15 +0.70 (+6.11%) 100 598,050 0.01 (%)
09:59:29 12.15 +0.70 (+6.11%) 70 597,950 0.01 (%)
09:59:27 12.10 +0.65 (+5.68%) 2,000 597,880 0.17 (%)
09:59:20 12.10 +0.65 (+5.68%) 50 595,880 0.0 (%)
09:59:17 12.15 +0.70 (+6.11%) 100 595,830 0.01 (%)
09:59:13 12.15 +0.70 (+6.11%) 10 595,730 0.0 (%)
09:59:08 12.10 +0.65 (+5.68%) 18,000 595,720 1.57 (%)
09:59:04 12.15 +0.70 (+6.11%) 400 577,720 0.03 (%)
09:59:01 12.15 +0.70 (+6.11%) 10 577,320 0.0 (%)
09:59:00 12.10 +0.65 (+5.68%) 50 577,310 0.0 (%)
09:58:58 12.15 +0.70 (+6.11%) 20 577,260 0.0 (%)
09:58:52 12.15 +0.70 (+6.11%) 100 577,240 0.01 (%)
09:58:51 12.15 +0.70 (+6.11%) 300 577,140 0.03 (%)
09:58:49 12.15 +0.70 (+6.11%) 30 576,840 0.0 (%)
09:58:48 12.15 +0.70 (+6.11%) 40 576,810 0.0 (%)
09:58:45 12.15 +0.70 (+6.11%) 500 576,770 0.04 (%)
09:58:44 12.15 +0.70 (+6.11%) 30 576,270 0.0 (%)
09:58:38 12.15 +0.70 (+6.11%) 100 576,240 0.01 (%)
09:58:37 12.15 +0.70 (+6.11%) 120 576,140 0.01 (%)
09:58:32 12.15 +0.70 (+6.11%) 1,000 576,020 0.09 (%)
09:58:20 12.15 +0.70 (+6.11%) 120 575,020 0.01 (%)
09:58:19 12.15 +0.70 (+6.11%) 100 574,900 0.01 (%)
09:58:18 12.15 +0.70 (+6.11%) 70 574,800 0.01 (%)
09:58:14 12.15 +0.70 (+6.11%) 10 574,730 0.0 (%)
09:57:48 12.15 +0.70 (+6.11%) 320 574,720 0.03 (%)
09:57:40 12.15 +0.70 (+6.11%) 50 574,400 0.0 (%)
09:57:34 12.15 +0.70 (+6.11%) 160 574,350 0.01 (%)
09:57:30 12.15 +0.70 (+6.11%) 200 574,190 0.02 (%)
09:57:22 12.10 +0.65 (+5.68%) 50 573,990 0.0 (%)
09:57:19 12.15 +0.70 (+6.11%) 200 573,940 0.02 (%)
09:57:11 12.10 +0.65 (+5.68%) 100 573,740 0.01 (%)
09:57:02 12.15 +0.70 (+6.11%) 50 573,640 0.0 (%)
09:57:00 12.10 +0.65 (+5.68%) 500 573,590 0.04 (%)
09:56:58 12.15 +0.70 (+6.11%) 10 573,090 0.0 (%)
09:56:55 12.15 +0.70 (+6.11%) 300 573,080 0.03 (%)
09:56:50 12.15 +0.70 (+6.11%) 1,000 572,780 0.09 (%)
09:56:48 12.15 +0.70 (+6.11%) 300 571,780 0.03 (%)
09:56:47 12.15 +0.70 (+6.11%) 70 571,480 0.01 (%)
09:56:38 12.15 +0.70 (+6.11%) 820 571,410 0.07 (%)
09:56:35 12.15 +0.70 (+6.11%) 210 570,590 0.02 (%)
09:56:34 12.20 +0.75 (+6.55%) 240 570,380 0.02 (%)
09:56:30 12.20 +0.75 (+6.55%) 20 570,140 0.0 (%)
09:56:27 12.20 +0.75 (+6.55%) 6,000 570,120 0.52 (%)
09:56:16 12.20 +0.75 (+6.55%) 500 564,120 0.04 (%)
09:56:12 12.15 +0.70 (+6.11%) 600 563,620 0.05 (%)
09:56:05 12.15 +0.70 (+6.11%) 800 563,020 0.07 (%)
09:56:00 12.15 +0.70 (+6.11%) 10 562,220 0.0 (%)
09:55:43 12.15 +0.70 (+6.11%) 30 562,210 0.0 (%)
09:55:37 12.15 +0.70 (+6.11%) 190 562,180 0.02 (%)
09:55:36 12.15 +0.70 (+6.11%) 100 561,990 0.01 (%)
09:55:34 12.15 +0.70 (+6.11%) 20 561,890 0.0 (%)
09:55:30 12.15 +0.70 (+6.11%) 30 561,870 0.0 (%)
09:55:29 12.15 +0.70 (+6.11%) 570 561,840 0.05 (%)
09:55:28 12.15 +0.70 (+6.11%) 2,000 561,270 0.17 (%)
09:55:23 12.15 +0.70 (+6.11%) 1,500 559,270 0.13 (%)
09:55:22 12.15 +0.70 (+6.11%) 10 557,770 0.0 (%)
09:55:18 12.15 +0.70 (+6.11%) 230 557,760 0.02 (%)
09:55:14 12.15 +0.70 (+6.11%) 60 557,530 0.01 (%)
09:55:09 12.15 +0.70 (+6.11%) 50 557,470 0.0 (%)
09:55:05 12.15 +0.70 (+6.11%) 400 557,420 0.03 (%)
09:55:03 12.15 +0.70 (+6.11%) 500 557,020 0.04 (%)
09:55:02 12.15 +0.70 (+6.11%) 50 556,520 0.0 (%)
09:55:01 12.15 +0.70 (+6.11%) 10 556,470 0.0 (%)
09:55:00 12.15 +0.70 (+6.11%) 100 556,460 0.01 (%)
09:54:58 12.15 +0.70 (+6.11%) 50 556,360 0.0 (%)
09:54:57 12.15 +0.70 (+6.11%) 20 556,310 0.0 (%)
09:54:55 12.15 +0.70 (+6.11%) 250 556,290 0.02 (%)
09:54:50 12.15 +0.70 (+6.11%) 10 556,040 0.0 (%)
09:54:48 12.15 +0.70 (+6.11%) 200 556,030 0.02 (%)
09:54:45 12.15 +0.70 (+6.11%) 40 555,830 0.0 (%)
09:54:44 12.15 +0.70 (+6.11%) 400 555,790 0.03 (%)
09:54:41 12.20 +0.75 (+6.55%) 10 555,390 0.0 (%)
09:54:40 12.15 +0.70 (+6.11%) 300 555,380 0.03 (%)
09:54:38 12.15 +0.70 (+6.11%) 300 555,080 0.03 (%)
09:54:31 12.15 +0.70 (+6.11%) 350 554,780 0.03 (%)
09:54:27 12.15 +0.70 (+6.11%) 2,000 554,430 0.17 (%)
09:54:23 12.20 +0.75 (+6.55%) 110 552,430 0.01 (%)
09:54:20 12.15 +0.70 (+6.11%) 200 552,320 0.02 (%)
09:54:18 12.15 +0.70 (+6.11%) 20 552,120 0.0 (%)
09:54:15 12.15 +0.70 (+6.11%) 100 552,100 0.01 (%)
09:54:11 12.20 +0.75 (+6.55%) 160 552,000 0.01 (%)
09:54:03 12.15 +0.70 (+6.11%) 2,870 551,840 0.25 (%)
09:54:02 12.15 +0.70 (+6.11%) 10 548,970 0.0 (%)
09:54:01 12.15 +0.70 (+6.11%) 20 548,960 0.0 (%)
09:54:00 12.15 +0.70 (+6.11%) 10 548,940 0.0 (%)
09:53:59 12.15 +0.70 (+6.11%) 50 548,930 0.0 (%)
09:53:58 12.15 +0.70 (+6.11%) 120 548,880 0.01 (%)
09:53:56 12.15 +0.70 (+6.11%) 10 548,760 0.0 (%)
09:53:54 12.15 +0.70 (+6.11%) 190 548,750 0.02 (%)
09:53:52 12.15 +0.70 (+6.11%) 30 548,560 0.0 (%)
09:53:48 12.15 +0.70 (+6.11%) 60 548,530 0.01 (%)
09:53:47 12.15 +0.70 (+6.11%) 100 548,470 0.01 (%)
09:53:44 12.15 +0.70 (+6.11%) 10 548,370 0.0 (%)
09:53:42 12.15 +0.70 (+6.11%) 1,340 548,360 0.12 (%)
09:53:38 12.15 +0.70 (+6.11%) 1,440 547,020 0.13 (%)
09:53:36 12.15 +0.70 (+6.11%) 10 545,580 0.0 (%)
09:53:35 12.15 +0.70 (+6.11%) 3,950 545,570 0.34 (%)
09:53:28 12.15 +0.70 (+6.11%) 30 541,620 0.0 (%)
09:53:25 12.15 +0.70 (+6.11%) 50 541,590 0.0 (%)
09:53:24 12.15 +0.70 (+6.11%) 100 541,540 0.01 (%)
09:53:22 12.15 +0.70 (+6.11%) 310 541,440 0.03 (%)
09:53:14 12.20 +0.75 (+6.55%) 200 541,130 0.02 (%)
09:53:12 12.15 +0.70 (+6.11%) 500 540,930 0.04 (%)
09:53:07 12.15 +0.70 (+6.11%) 50 540,430 0.0 (%)
09:53:06 12.15 +0.70 (+6.11%) 300 540,380 0.03 (%)
09:53:01 12.15 +0.70 (+6.11%) 560 540,080 0.05 (%)
09:53:00 12.15 +0.70 (+6.11%) 220 539,520 0.02 (%)
09:52:50 12.15 +0.70 (+6.11%) 20 539,300 0.0 (%)
09:52:49 12.15 +0.70 (+6.11%) 940 539,280 0.08 (%)
09:52:48 12.15 +0.70 (+6.11%) 1,070 538,340 0.09 (%)
09:52:32 12.20 +0.75 (+6.55%) 60 537,270 0.01 (%)
09:52:24 12.20 +0.75 (+6.55%) 50 537,210 0.0 (%)
09:52:19 12.20 +0.75 (+6.55%) 1,000 537,160 0.09 (%)
09:52:15 12.20 +0.75 (+6.55%) 10 536,160 0.0 (%)
09:52:13 12.20 +0.75 (+6.55%) 1,000 536,150 0.09 (%)
09:52:12 12.20 +0.75 (+6.55%) 2,000 535,150 0.17 (%)
09:52:09 12.20 +0.75 (+6.55%) 10 533,150 0.0 (%)
09:52:07 12.20 +0.75 (+6.55%) 100 533,140 0.01 (%)
09:51:59 12.20 +0.75 (+6.55%) 30 533,040 0.0 (%)
09:51:57 12.20 +0.75 (+6.55%) 10 533,010 0.0 (%)
09:51:56 12.20 +0.75 (+6.55%) 2,040 533,000 0.18 (%)
09:51:55 12.20 +0.75 (+6.55%) 430 530,960 0.04 (%)
09:51:54 12.20 +0.75 (+6.55%) 10 530,530 0.0 (%)
09:51:52 12.20 +0.75 (+6.55%) 1,000 530,520 0.09 (%)
09:51:49 12.20 +0.75 (+6.55%) 400 529,520 0.03 (%)
09:51:43 12.20 +0.75 (+6.55%) 100 529,120 0.01 (%)
09:51:42 12.20 +0.75 (+6.55%) 2,550 529,020 0.22 (%)
09:51:40 12.20 +0.75 (+6.55%) 50 526,470 0.0 (%)
09:51:37 12.20 +0.75 (+6.55%) 310 526,420 0.03 (%)
09:51:36 12.20 +0.75 (+6.55%) 200 526,110 0.02 (%)
09:51:35 12.20 +0.75 (+6.55%) 1,000 525,910 0.09 (%)
09:51:32 12.20 +0.75 (+6.55%) 1,050 524,910 0.09 (%)
09:51:31 12.20 +0.75 (+6.55%) 200 523,860 0.02 (%)
09:51:30 12.20 +0.75 (+6.55%) 2,100 523,660 0.18 (%)
09:51:29 12.20 +0.75 (+6.55%) 1,140 521,560 0.1 (%)
09:51:27 12.20 +0.75 (+6.55%) 110 520,420 0.01 (%)
09:51:23 12.20 +0.75 (+6.55%) 60 520,310 0.01 (%)
09:51:19 12.20 +0.75 (+6.55%) 50 520,250 0.0 (%)
09:51:16 12.20 +0.75 (+6.55%) 2,760 520,200 0.24 (%)
09:51:15 12.20 +0.75 (+6.55%) 350 517,440 0.03 (%)
09:51:13 12.20 +0.75 (+6.55%) 60 517,090 0.01 (%)
09:51:11 12.20 +0.75 (+6.55%) 100 517,030 0.01 (%)
09:51:10 12.20 +0.75 (+6.55%) 10 516,930 0.0 (%)
09:51:09 12.20 +0.75 (+6.55%) 200 516,920 0.02 (%)
09:51:06 12.20 +0.75 (+6.55%) 4,100 516,720 0.36 (%)
09:51:03 12.15 +0.70 (+6.11%) 320 512,620 0.03 (%)
09:51:00 12.20 +0.75 (+6.55%) 100 512,300 0.01 (%)
09:50:52 12.20 +0.75 (+6.55%) 300 512,200 0.03 (%)
09:50:50 12.20 +0.75 (+6.55%) 1,700 511,900 0.15 (%)
09:50:49 12.20 +0.75 (+6.55%) 600 510,200 0.05 (%)
09:50:48 12.20 +0.75 (+6.55%) 50 509,600 0.0 (%)
09:50:46 12.20 +0.75 (+6.55%) 240 509,550 0.02 (%)
09:50:45 12.20 +0.75 (+6.55%) 30 509,310 0.0 (%)
09:50:42 12.25 +0.80 (+6.99%) 300 509,280 0.03 (%)
09:50:40 12.25 +0.80 (+6.99%) 10 508,980 0.0 (%)
09:50:39 12.25 +0.80 (+6.99%) 20 508,970 0.0 (%)
09:50:38 12.20 +0.75 (+6.55%) 370 508,950 0.03 (%)
09:50:35 12.20 +0.75 (+6.55%) 500 508,580 0.04 (%)
09:50:34 12.20 +0.75 (+6.55%) 30 508,080 0.0 (%)
09:50:30 12.20 +0.75 (+6.55%) 20 508,050 0.0 (%)
09:50:29 12.20 +0.75 (+6.55%) 2,550 508,030 0.22 (%)
09:50:26 12.20 +0.75 (+6.55%) 480 505,480 0.04 (%)
09:50:24 12.25 +0.80 (+6.99%) 660 505,000 0.06 (%)
09:50:23 12.20 +0.75 (+6.55%) 100 504,340 0.01 (%)
09:50:22 12.25 +0.80 (+6.99%) 170 504,240 0.01 (%)
09:50:18 12.25 +0.80 (+6.99%) 100 504,070 0.01 (%)
09:50:17 12.20 +0.75 (+6.55%) 20 503,970 0.0 (%)
09:50:15 12.20 +0.75 (+6.55%) 100 503,950 0.01 (%)
09:50:14 12.20 +0.75 (+6.55%) 180 503,850 0.02 (%)
09:50:13 12.25 +0.80 (+6.99%) 1,100 503,670 0.1 (%)
09:50:11 12.25 +0.80 (+6.99%) 100 502,570 0.01 (%)
09:50:09 12.25 +0.80 (+6.99%) 3,000 502,470 0.26 (%)
09:50:08 12.25 +0.80 (+6.99%) 300 499,470 0.03 (%)
09:50:06 12.20 +0.75 (+6.55%) 500 499,170 0.04 (%)
09:50:05 12.20 +0.75 (+6.55%) 2,000 498,670 0.17 (%)
09:50:02 12.20 +0.75 (+6.55%) 500 496,670 0.04 (%)
09:50:01 12.20 +0.75 (+6.55%) 2,500 496,170 0.22 (%)
09:50:00 12.20 +0.75 (+6.55%) 910 493,670 0.08 (%)
09:49:59 12.20 +0.75 (+6.55%) 3,200 492,760 0.28 (%)
09:49:58 12.20 +0.75 (+6.55%) 10,010 489,560 0.87 (%)
09:49:56 12.20 +0.75 (+6.55%) 250 479,550 0.02 (%)
09:49:53 12.20 +0.75 (+6.55%) 2,000 479,300 0.17 (%)
09:49:50 12.20 +0.75 (+6.55%) 340 477,300 0.03 (%)
09:49:49 12.20 +0.75 (+6.55%) 300 476,960 0.03 (%)
09:49:48 12.25 +0.80 (+6.99%) 300 476,660 0.03 (%)
09:49:46 12.25 +0.80 (+6.99%) 200 476,360 0.02 (%)
09:49:44 12.20 +0.75 (+6.55%) 1,600 476,160 0.14 (%)
09:49:42 12.25 +0.80 (+6.99%) 130 474,560 0.01 (%)
09:49:41 12.25 +0.80 (+6.99%) 50 474,430 0.0 (%)
09:49:40 12.20 +0.75 (+6.55%) 10 474,380 0.0 (%)
09:49:39 12.25 +0.80 (+6.99%) 300 474,370 0.03 (%)
09:49:35 12.25 +0.80 (+6.99%) 50 474,070 0.0 (%)
09:49:32 12.20 +0.75 (+6.55%) 1,520 474,020 0.13 (%)
09:49:31 12.25 +0.80 (+6.99%) 1,050 472,500 0.09 (%)
09:49:28 12.25 +0.80 (+6.99%) 450 471,450 0.04 (%)
09:49:24 12.20 +0.75 (+6.55%) 200 471,000 0.02 (%)
09:49:21 12.25 +0.80 (+6.99%) 450 470,800 0.04 (%)
09:49:17 12.20 +0.75 (+6.55%) 110 470,350 0.01 (%)
09:49:16 12.25 +0.80 (+6.99%) 10 470,240 0.0 (%)
09:49:15 12.25 +0.80 (+6.99%) 100 470,230 0.01 (%)
09:49:14 12.25 +0.80 (+6.99%) 9,050 470,130 0.79 (%)
09:49:12 12.20 +0.75 (+6.55%) 1,210 461,080 0.11 (%)
09:49:08 12.25 +0.80 (+6.99%) 210 459,870 0.02 (%)
09:49:06 12.20 +0.75 (+6.55%) 740 459,660 0.06 (%)
09:48:56 12.25 +0.80 (+6.99%) 740 458,920 0.06 (%)
09:48:55 12.25 +0.80 (+6.99%) 30 458,180 0.0 (%)
09:48:54 12.20 +0.75 (+6.55%) 60 458,150 0.01 (%)
09:48:53 12.25 +0.80 (+6.99%) 10 458,090 0.0 (%)
09:48:52 12.25 +0.80 (+6.99%) 250 458,080 0.02 (%)
09:48:49 12.25 +0.80 (+6.99%) 300 457,830 0.03 (%)
09:48:48 12.20 +0.75 (+6.55%) 600 457,530 0.05 (%)
09:48:47 12.25 +0.80 (+6.99%) 1,100 456,930 0.1 (%)
09:48:46 12.25 +0.80 (+6.99%) 10 455,830 0.0 (%)
09:48:41 12.25 +0.80 (+6.99%) 120 455,820 0.01 (%)
09:48:40 12.20 +0.75 (+6.55%) 180 455,700 0.02 (%)
09:48:39 12.20 +0.75 (+6.55%) 250 455,520 0.02 (%)
09:48:38 12.25 +0.80 (+6.99%) 3,300 455,270 0.29 (%)
09:48:37 12.25 +0.80 (+6.99%) 100 451,970 0.01 (%)
09:48:36 12.25 +0.80 (+6.99%) 50 451,870 0.0 (%)
09:48:35 12.25 +0.80 (+6.99%) 10 451,820 0.0 (%)
09:48:34 12.25 +0.80 (+6.99%) 260 451,810 0.02 (%)
09:48:33 12.25 +0.80 (+6.99%) 50 451,550 0.0 (%)
09:48:29 12.25 +0.80 (+6.99%) 340 451,500 0.03 (%)
09:48:27 12.20 +0.75 (+6.55%) 30 451,160 0.0 (%)
09:48:26 12.25 +0.80 (+6.99%) 110 451,130 0.01 (%)
09:48:25 12.25 +0.80 (+6.99%) 200 451,020 0.02 (%)
09:48:23 12.25 +0.80 (+6.99%) 10 450,820 0.0 (%)
09:48:21 12.25 +0.80 (+6.99%) 170 450,810 0.01 (%)
09:48:18 12.25 +0.80 (+6.99%) 100 450,640 0.01 (%)
09:48:17 12.25 +0.80 (+6.99%) 100 450,540 0.01 (%)
09:48:15 12.20 +0.75 (+6.55%) 130 450,440 0.01 (%)
09:48:13 12.20 +0.75 (+6.55%) 100 450,310 0.01 (%)
09:48:09 12.25 +0.80 (+6.99%) 300 450,210 0.03 (%)
09:48:07 12.20 +0.75 (+6.55%) 100 449,910 0.01 (%)
09:48:06 12.25 +0.80 (+6.99%) 1,000 449,810 0.09 (%)
09:48:05 12.25 +0.80 (+6.99%) 20 448,810 0.0 (%)
09:48:01 12.25 +0.80 (+6.99%) 200 448,790 0.02 (%)
09:47:59 12.25 +0.80 (+6.99%) 100 448,590 0.01 (%)
09:47:57 12.20 +0.75 (+6.55%) 5,600 448,490 0.49 (%)
09:47:55 12.25 +0.80 (+6.99%) 100 442,890 0.01 (%)
09:47:54 12.25 +0.80 (+6.99%) 190 442,790 0.02 (%)
09:47:53 12.25 +0.80 (+6.99%) 50 442,600 0.0 (%)
09:47:52 12.25 +0.80 (+6.99%) 250 442,550 0.02 (%)
09:47:48 12.20 +0.75 (+6.55%) 200 442,300 0.02 (%)
09:47:47 12.20 +0.75 (+6.55%) 10,320 442,100 0.9 (%)
09:47:44 12.25 +0.80 (+6.99%) 120 431,780 0.01 (%)
09:47:42 12.25 +0.80 (+6.99%) 1,800 431,660 0.16 (%)
09:47:41 12.25 +0.80 (+6.99%) 300 429,860 0.03 (%)
09:47:40 12.25 +0.80 (+6.99%) 6,700 429,560 0.58 (%)
09:47:37 12.25 +0.80 (+6.99%) 110 422,860 0.01 (%)
09:47:36 12.25 +0.80 (+6.99%) 200 422,750 0.02 (%)
09:47:35 12.25 +0.80 (+6.99%) 20 422,550 0.0 (%)
09:47:32 12.25 +0.80 (+6.99%) 5,010 422,530 0.44 (%)
09:47:30 12.25 +0.80 (+6.99%) 50 417,520 0.0 (%)
09:47:28 12.25 +0.80 (+6.99%) 600 417,470 0.05 (%)
09:47:27 12.20 +0.75 (+6.55%) 100 416,870 0.01 (%)
09:47:26 12.25 +0.80 (+6.99%) 300 416,770 0.03 (%)
09:47:24 12.20 +0.75 (+6.55%) 60 416,470 0.01 (%)
09:47:21 12.25 +0.80 (+6.99%) 540 416,410 0.05 (%)
09:47:20 12.25 +0.80 (+6.99%) 10 415,870 0.0 (%)
09:47:18 12.25 +0.80 (+6.99%) 500 415,860 0.04 (%)
09:47:17 12.25 +0.80 (+6.99%) 50 415,360 0.0 (%)
09:47:15 12.25 +0.80 (+6.99%) 500 415,310 0.04 (%)
09:47:13 12.20 +0.75 (+6.55%) 40 414,810 0.0 (%)
09:47:10 12.25 +0.80 (+6.99%) 25,420 414,770 2.22 (%)
09:47:09 12.20 +0.75 (+6.55%) 30 389,350 0.0 (%)
09:47:07 12.20 +0.75 (+6.55%) 10 389,320 0.0 (%)
09:47:04 12.20 +0.75 (+6.55%) 280 389,310 0.02 (%)
09:47:03 12.20 +0.75 (+6.55%) 230 389,030 0.02 (%)
09:47:02 12.20 +0.75 (+6.55%) 500 388,800 0.04 (%)
09:47:01 12.20 +0.75 (+6.55%) 50 388,300 0.0 (%)
09:46:59 12.20 +0.75 (+6.55%) 10 388,250 0.0 (%)
09:46:58 12.15 +0.70 (+6.11%) 150 388,240 0.01 (%)
09:46:57 12.20 +0.75 (+6.55%) 690 388,090 0.06 (%)
09:46:56 12.25 +0.80 (+6.99%) 30 387,400 0.0 (%)
09:46:53 12.20 +0.75 (+6.55%) 200 387,370 0.02 (%)
09:46:52 12.20 +0.75 (+6.55%) 800 387,170 0.07 (%)
09:46:50 12.25 +0.80 (+6.99%) 10 386,370 0.0 (%)
09:46:49 12.20 +0.75 (+6.55%) 180 386,360 0.02 (%)
09:46:48 12.20 +0.75 (+6.55%) 50 386,180 0.0 (%)
09:46:47 12.20 +0.75 (+6.55%) 2,220 386,130 0.19 (%)
09:46:46 12.20 +0.75 (+6.55%) 350 383,910 0.03 (%)
09:46:45 12.20 +0.75 (+6.55%) 410 383,560 0.04 (%)
09:46:44 12.20 +0.75 (+6.55%) 10 383,150 0.0 (%)
09:46:43 12.20 +0.75 (+6.55%) 320 383,140 0.03 (%)
09:46:42 12.15 +0.70 (+6.11%) 180 382,820 0.02 (%)
09:46:41 12.15 +0.70 (+6.11%) 350 382,640 0.03 (%)
09:46:38 12.20 +0.75 (+6.55%) 110 382,290 0.01 (%)
09:46:37 12.20 +0.75 (+6.55%) 5,050 382,180 0.44 (%)
09:46:36 12.20 +0.75 (+6.55%) 60 377,130 0.01 (%)
09:46:35 12.20 +0.75 (+6.55%) 720 377,070 0.06 (%)
09:46:34 12.20 +0.75 (+6.55%) 2,610 376,350 0.23 (%)
09:46:33 12.20 +0.75 (+6.55%) 850 373,740 0.07 (%)
09:46:30 12.20 +0.75 (+6.55%) 10 372,890 0.0 (%)
09:46:29 12.20 +0.75 (+6.55%) 300 372,880 0.03 (%)
09:46:28 12.20 +0.75 (+6.55%) 410 372,580 0.04 (%)
09:46:27 12.20 +0.75 (+6.55%) 230 372,170 0.02 (%)
09:46:26 12.20 +0.75 (+6.55%) 20 371,940 0.0 (%)
09:46:25 12.20 +0.75 (+6.55%) 1,230 371,920 0.11 (%)
09:46:24 12.20 +0.75 (+6.55%) 10 370,690 0.0 (%)
09:46:23 12.20 +0.75 (+6.55%) 100 370,680 0.01 (%)
09:46:22 12.20 +0.75 (+6.55%) 1,200 370,580 0.1 (%)
09:46:21 12.20 +0.75 (+6.55%) 360 369,380 0.03 (%)
09:46:20 12.15 +0.70 (+6.11%) 20 369,020 0.0 (%)
09:46:19 12.20 +0.75 (+6.55%) 50 369,000 0.0 (%)
09:46:18 12.20 +0.75 (+6.55%) 90 368,950 0.01 (%)
09:46:17 12.20 +0.75 (+6.55%) 700 368,860 0.06 (%)
09:46:16 12.20 +0.75 (+6.55%) 11,570 368,160 1.01 (%)
09:46:15 12.20 +0.75 (+6.55%) 480 356,590 0.04 (%)
09:46:14 12.20 +0.75 (+6.55%) 2,830 356,110 0.25 (%)
09:46:13 12.20 +0.75 (+6.55%) 500 353,280 0.04 (%)
09:46:12 12.20 +0.75 (+6.55%) 50 352,780 0.0 (%)
09:46:10 12.20 +0.75 (+6.55%) 280 352,730 0.02 (%)
09:46:09 12.15 +0.70 (+6.11%) 20 352,450 0.0 (%)
09:46:08 12.20 +0.75 (+6.55%) 140 352,430 0.01 (%)
09:46:07 12.20 +0.75 (+6.55%) 2,030 352,290 0.18 (%)
09:46:06 12.15 +0.70 (+6.11%) 630 350,260 0.05 (%)
09:46:05 12.15 +0.70 (+6.11%) 260 349,630 0.02 (%)
09:46:03 12.20 +0.75 (+6.55%) 10 349,370 0.0 (%)
09:46:02 12.20 +0.75 (+6.55%) 100 349,360 0.01 (%)
09:46:00 12.15 +0.70 (+6.11%) 500 349,260 0.04 (%)
09:45:57 12.15 +0.70 (+6.11%) 20 348,760 0.0 (%)
09:45:56 12.20 +0.75 (+6.55%) 10 348,740 0.0 (%)
09:45:55 12.20 +0.75 (+6.55%) 1,000 348,730 0.09 (%)
09:45:54 12.15 +0.70 (+6.11%) 2,180 347,730 0.19 (%)
09:45:53 12.15 +0.70 (+6.11%) 100 345,550 0.01 (%)
09:45:51 12.15 +0.70 (+6.11%) 1,800 345,450 0.16 (%)
09:45:50 12.15 +0.70 (+6.11%) 1,060 343,650 0.09 (%)
09:45:49 12.10 +0.65 (+5.68%) 10 342,590 0.0 (%)
09:45:48 12.15 +0.70 (+6.11%) 50 342,580 0.0 (%)
09:45:47 12.10 +0.65 (+5.68%) 260 342,530 0.02 (%)
09:45:46 12.15 +0.70 (+6.11%) 20 342,270 0.0 (%)
09:45:45 12.15 +0.70 (+6.11%) 50 342,250 0.0 (%)
09:45:44 12.15 +0.70 (+6.11%) 2,010 342,200 0.18 (%)
09:45:43 12.15 +0.70 (+6.11%) 1,030 340,190 0.09 (%)
09:45:35 12.15 +0.70 (+6.11%) 100 339,160 0.01 (%)
09:45:33 12.10 +0.65 (+5.68%) 1,300 339,060 0.11 (%)
09:45:32 12.10 +0.65 (+5.68%) 1,010 337,760 0.09 (%)
09:45:31 12.10 +0.65 (+5.68%) 690 336,750 0.06 (%)
09:45:30 12.10 +0.65 (+5.68%) 10 336,060 0.0 (%)
09:45:27 12.10 +0.65 (+5.68%) 30 336,050 0.0 (%)
09:45:26 12.10 +0.65 (+5.68%) 1,760 336,020 0.15 (%)
09:45:25 12.10 +0.65 (+5.68%) 1,020 334,260 0.09 (%)
09:45:23 12.10 +0.65 (+5.68%) 2,000 333,240 0.17 (%)
09:45:20 12.10 +0.65 (+5.68%) 1,210 331,240 0.11 (%)
09:45:18 12.05 +0.60 (+5.24%) 50 330,030 0.0 (%)
09:45:17 12.05 +0.60 (+5.24%) 350 329,980 0.03 (%)
09:45:16 12.05 +0.60 (+5.24%) 20 329,630 0.0 (%)
09:45:15 12.10 +0.65 (+5.68%) 50 329,610 0.0 (%)
09:45:12 12.10 +0.65 (+5.68%) 10 329,560 0.0 (%)
09:45:11 12.05 +0.60 (+5.24%) 60 329,550 0.01 (%)
09:45:09 12.05 +0.60 (+5.24%) 670 329,490 0.06 (%)
09:45:08 12.05 +0.60 (+5.24%) 50 328,820 0.0 (%)
09:45:07 12.05 +0.60 (+5.24%) 50 328,770 0.0 (%)
09:45:06 12.05 +0.60 (+5.24%) 710 328,720 0.06 (%)