| 05/08/2022 |
17,800 |
229,620,000 |
12.9 (-0.77 %)  |
19,700 |
254,130,000 |
1,900 |
24,510,000 |
109,119,831 |
0.38% |
| 04/08/2022 |
-14,000 |
-182,000,000 |
13 (0.78 %)  |
10,200 |
132,600,000 |
24,200 |
314,600,000 |
109,135,231 |
0.37% |
| 03/08/2022 |
168,900 |
2,170,365,000 |
12.85 (2.80 %) |
173,200 |
2,225,620,000 |
4,300 |
55,255,000 |
109,126,731 |
0.37% |
| 02/08/2022 |
-17,100 |
-213,750,000 |
12.5 (1.63 %) |
1,600 |
20,000,000 |
18,700 |
233,750,000 |
109,142,031 |
0.37% |
| 01/08/2022 |
-146,100 |
-1,789,725,000 |
12.25 (2.08 %) |
11,800 |
144,550,000 |
157,900 |
1,934,275,000 |
109,141,531 |
0.37% |
| 29/07/2022 |
5,100 |
60,945,000 |
11.95 (1.27 %) |
7,200 |
86,040,000 |
2,100 |
25,095,000 |
109,153,331 |
0.36% |
| 28/07/2022 |
39,300 |
463,740,000 |
11.8 (2.61 %) |
39,300 |
463,740,000 |
0 |
0 |
109,160,131 |
0.36% |
| 27/07/2022 |
1,500 |
17,175,000 |
11.45 (0.44 %) |
1,900 |
21,755,000 |
400 |
4,580,000 |
109,199,431 |
0.34% |
| 26/07/2022 |
9,300 |
106,020,000 |
11.4 (-0.87 %) |
9,300 |
106,020,000 |
0 |
0 |
109,185,431 |
0.35% |
| 25/07/2022 |
-15,900 |
-182,850,000 |
11.5 (-1.71 %) |
0 |
0 |
15,900 |
182,850,000 |
109,194,731 |
0.34% |
| 22/07/2022 |
54,600 |
264,420,000 |
11.7 (1.74 %) |
54,600 |
264,420,000 |
0 |
0 |
109,194,731 |
0.34% |
| 21/07/2022 |
0 |
-141,600,000 |
11.5 (-2.54 %) |
0 |
0 |
0 |
141,600,000 |
109,205,331 |
0.34% |
| 20/07/2022 |
-12,000 |
-141,600,000 |
11.8 (0.85 %) |
0 |
0 |
12,000 |
141,600,000 |
109,176,531 |
0.35% |
| 19/07/2022 |
-25,800 |
-300,570,000 |
11.65 (-0.43 %) |
3,000 |
34,950,000 |
28,800 |
335,520,000 |
109,166,531 |
0.36% |
| 18/07/2022 |
7,500 |
87,750,000 |
11.7 (5.41 %) |
17,500 |
204,750,000 |
10,000 |
117,000,000 |
109,169,531 |
0.35% |
| 15/07/2022 |
5,800 |
64,380,000 |
11.1 (0.00 %)  |
5,800 |
64,380,000 |
0 |
0 |
109,187,031 |
0.35% |
| 14/07/2022 |
17,300 |
191,165,000 |
11.05 (0.45 %) |
17,300 |
191,165,000 |
0 |
0 |
109,192,331 |
0.34% |
| 13/07/2022 |
-500 |
-5,500,000 |
11 (-0.90 %) |
0 |
0 |
500 |
5,500,000 |
109,209,131 |
0.34% |
| 12/07/2022 |
10,400 |
114,920,000 |
11.05 (5.24 %) |
10,900 |
120,445,000 |
500 |
5,525,000 |
109,183,631 |
0.35% |
| 11/07/2022 |
-25,500 |
-267,750,000 |
10.5 (-2.78 %) |
0 |
0 |
25,500 |
267,750,000 |
109,188,431 |
0.35% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.