| 18/08/2022 |
52.80 |
52.80 |
-1.10 (-2.04 %) |
 |
898,100 |
47,725,000,000 |
0 |
0 |
54.00 |
54.00 |
52.60 |
0 |
0 |
0 |
| 17/08/2022 |
53.90 |
53.90 |
0.00 (0.00 %) |
 |
1,466,700 |
79,691,000,000 |
0 |
0 |
54.00 |
55.60 |
53.30 |
0 |
0 |
0 |
| 16/08/2022 |
53.90 |
53.90 |
-0.70 (-1.28 %) |
|
679,300 |
36,782,000,000 |
0 |
0 |
54.00 |
54.60 |
53.80 |
0 |
0 |
0 |
| 15/08/2022 |
54.60 |
54.60 |
0.20 (0.37 %) |
 |
695,600 |
37,906,000,000 |
0 |
0 |
55.30 |
55.30 |
54.00 |
0 |
0 |
0 |
| 12/08/2022 |
54.40 |
54.40 |
2.10 (4.02 %) |
|
1,589,300 |
85,455,000,000 |
0 |
0 |
52.30 |
54.90 |
52.30 |
0 |
0 |
0 |
| 11/08/2022 |
52.30 |
52.30 |
-1.60 (-2.97 %) |
|
1,205,300 |
64,179,000,000 |
0 |
0 |
54.50 |
54.50 |
52.00 |
0 |
0 |
0 |
| 10/08/2022 |
53.90 |
53.90 |
0.70 (1.32 %) |
|
1,166,000 |
63,039,000,000 |
0 |
0 |
53.70 |
54.60 |
53.30 |
0 |
0 |
0 |
| 09/08/2022 |
53.20 |
53.20 |
0.80 (1.53 %) |
|
1,345,000 |
71,707,000,000 |
42,300 |
2,062,125,000 |
52.70 |
54.10 |
52.10 |
0 |
0 |
0 |
| 08/08/2022 |
52.40 |
52.40 |
-0.10 (-0.19 %) |
|
707,900 |
37,213,000,000 |
0 |
0 |
52.60 |
53.30 |
52.00 |
0 |
0 |
0 |
| 05/08/2022 |
52.50 |
52.50 |
0.70 (1.35 %) |
|
777,900 |
40,899,000,000 |
0 |
0 |
51.70 |
53.00 |
51.70 |
0 |
0 |
0 |
| 04/08/2022 |
51.80 |
51.80 |
-1.20 (-2.26 %) |
|
1,344,900 |
70,413,000,000 |
0 |
0 |
53.10 |
53.20 |
51.70 |
0 |
0 |
0 |
| 03/08/2022 |
53.00 |
53.00 |
0.40 (0.76 %) |
|
1,213,900 |
64,761,000,000 |
0 |
0 |
52.50 |
54.70 |
52.50 |
0 |
0 |
0 |
| 02/08/2022 |
52.60 |
52.60 |
-0.80 (-1.50 %) |
|
1,419,000 |
74,731,000,000 |
0 |
0 |
52.80 |
53.50 |
51.90 |
0 |
0 |
0 |
| 01/08/2022 |
53.40 |
53.40 |
1.70 (3.29 %) |
|
791,100 |
41,653,000,000 |
0 |
0 |
51.90 |
53.80 |
51.80 |
0 |
0 |
0 |
| 29/07/2022 |
51.70 |
51.70 |
-0.10 (-0.19 %) |
|
764,900 |
39,929,000,000 |
0 |
0 |
52.50 |
53.30 |
51.50 |
0 |
0 |
0 |
| 28/07/2022 |
51.80 |
51.80 |
3.30 (6.80 %) |
|
1,741,300 |
89,234,000,000 |
0 |
0 |
49.80 |
51.80 |
49.30 |
0 |
0 |
0 |
| 27/07/2022 |
48.50 |
48.50 |
-0.90 (-1.82 %) |
|
1,060,400 |
51,266,000,000 |
0 |
0 |
49.10 |
49.15 |
47.60 |
0 |
0 |
0 |
| 26/07/2022 |
49.40 |
49.40 |
-0.50 (-1.00 %) |
|
399,900 |
19,915,000,000 |
0 |
0 |
50.00 |
50.40 |
49.30 |
0 |
0 |
0 |
| 25/07/2022 |
49.85 |
49.85 |
-0.25 (-0.50 %) |
|
457,500 |
22,880,000,000 |
0 |
0 |
49.85 |
50.60 |
49.60 |
0 |
0 |
0 |
| 22/07/2022 |
50.10 |
50.10 |
0.80 (1.62 %) |
|
920,200 |
46,209,000,000 |
0 |
0 |
49.40 |
51.20 |
49.05 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.