Tham chiếu: 16.85
Max: 18.00
Min: 17.50
Mở cửa: 17.90
Đóng cửa: 18.00
+1.2 (+6.82%)
Tổng khối lượng: 92,710
| 17.50 |
900 |
0.97 (%) |
| 17.80 |
890 |
0.96 (%) |
| 17.90 |
10,490 |
11.31 (%) |
| 17.95 |
50 |
0.05 (%) |
| 18.00 |
80,380 |
86.7 (%) |
Chi tiết :
Giá :
| 14:28:18 |
18.00 +1.15 (+6.82%) |
1,000 |
92,710 |
1.08 (%) |
| 14:16:50 |
18.00 +1.15 (+6.82%) |
10 |
91,710 |
0.01 (%) |
| 14:15:48 |
18.00 +1.15 (+6.82%) |
30 |
91,700 |
0.03 (%) |
| 14:11:11 |
18.00 +1.15 (+6.82%) |
60 |
91,670 |
0.06 (%) |
| 13:46:28 |
18.00 +1.15 (+6.82%) |
10 |
91,610 |
0.01 (%) |
| 13:29:27 |
18.00 +1.15 (+6.82%) |
1,500 |
91,600 |
1.62 (%) |
| 13:26:17 |
18.00 +1.15 (+6.82%) |
500 |
90,100 |
0.54 (%) |
| 13:22:39 |
18.00 +1.15 (+6.82%) |
350 |
89,600 |
0.38 (%) |
| 13:14:09 |
18.00 +1.15 (+6.82%) |
30 |
89,250 |
0.03 (%) |
| 13:13:16 |
18.00 +1.15 (+6.82%) |
1,000 |
89,220 |
1.08 (%) |
| 13:12:44 |
18.00 +1.15 (+6.82%) |
50 |
88,220 |
0.05 (%) |
| 13:10:25 |
18.00 +1.15 (+6.82%) |
600 |
88,170 |
0.65 (%) |
| 13:08:28 |
17.90 +1.05 (+6.23%) |
100 |
87,570 |
0.11 (%) |
| 13:04:26 |
17.90 +1.05 (+6.23%) |
10 |
87,470 |
0.01 (%) |
| 13:01:19 |
18.00 +1.15 (+6.82%) |
800 |
87,460 |
0.86 (%) |
| 11:25:51 |
18.00 +1.15 (+6.82%) |
20 |
86,660 |
0.02 (%) |
| 11:24:27 |
18.00 +1.15 (+6.82%) |
3,190 |
86,640 |
3.44 (%) |
| 11:21:16 |
17.90 +1.05 (+6.23%) |
500 |
83,450 |
0.54 (%) |
| 11:15:25 |
17.90 +1.05 (+6.23%) |
200 |
82,950 |
0.22 (%) |
| 11:09:07 |
17.90 +1.05 (+6.23%) |
300 |
82,750 |
0.32 (%) |
| 11:04:24 |
17.95 +1.10 (+6.53%) |
50 |
82,450 |
0.05 (%) |
| 10:59:09 |
18.00 +1.15 (+6.82%) |
100 |
82,400 |
0.11 (%) |
| 10:51:35 |
18.00 +1.15 (+6.82%) |
50 |
82,300 |
0.05 (%) |
| 10:40:23 |
18.00 +1.15 (+6.82%) |
120 |
82,250 |
0.13 (%) |
| 10:38:35 |
18.00 +1.15 (+6.82%) |
2,000 |
82,130 |
2.16 (%) |
| 10:36:38 |
18.00 +1.15 (+6.82%) |
510 |
80,130 |
0.55 (%) |
| 10:27:37 |
18.00 +1.15 (+6.82%) |
500 |
79,620 |
0.54 (%) |
| 10:26:07 |
18.00 +1.15 (+6.82%) |
200 |
79,120 |
0.22 (%) |
| 10:23:56 |
18.00 +1.15 (+6.82%) |
70 |
78,920 |
0.08 (%) |
| 10:22:32 |
18.00 +1.15 (+6.82%) |
430 |
78,850 |
0.46 (%) |
| 10:21:24 |
18.00 +1.15 (+6.82%) |
1,540 |
78,420 |
1.66 (%) |
| 10:21:06 |
18.00 +1.15 (+6.82%) |
600 |
76,880 |
0.65 (%) |
| 10:17:19 |
18.00 +1.15 (+6.82%) |
2,440 |
76,280 |
2.63 (%) |
| 10:16:36 |
18.00 +1.15 (+6.82%) |
2,060 |
73,840 |
2.22 (%) |
| 10:15:05 |
18.00 +1.15 (+6.82%) |
200 |
71,780 |
0.22 (%) |
| 10:14:43 |
18.00 +1.15 (+6.82%) |
450 |
71,580 |
0.49 (%) |
| 10:14:33 |
18.00 +1.15 (+6.82%) |
290 |
71,130 |
0.31 (%) |
| 10:13:53 |
18.00 +1.15 (+6.82%) |
4,710 |
70,840 |
5.08 (%) |
| 10:05:29 |
18.00 +1.15 (+6.82%) |
480 |
66,130 |
0.52 (%) |
| 10:03:13 |
18.00 +1.15 (+6.82%) |
700 |
65,650 |
0.76 (%) |
| 10:03:00 |
18.00 +1.15 (+6.82%) |
1,500 |
64,950 |
1.62 (%) |
| 10:00:48 |
18.00 +1.15 (+6.82%) |
60 |
63,450 |
0.06 (%) |
| 10:00:40 |
18.00 +1.15 (+6.82%) |
650 |
63,390 |
0.7 (%) |
| 10:00:39 |
18.00 +1.15 (+6.82%) |
4,350 |
62,740 |
4.69 (%) |
| 10:00:17 |
18.00 +1.15 (+6.82%) |
500 |
58,390 |
0.54 (%) |
| 09:58:35 |
18.00 +1.15 (+6.82%) |
600 |
57,890 |
0.65 (%) |
| 09:53:24 |
18.00 +1.15 (+6.82%) |
50 |
57,290 |
0.05 (%) |
| 09:50:50 |
18.00 +1.15 (+6.82%) |
940 |
57,240 |
1.01 (%) |
| 09:50:49 |
18.00 +1.15 (+6.82%) |
60 |
56,300 |
0.06 (%) |
| 09:49:14 |
18.00 +1.15 (+6.82%) |
15,000 |
56,240 |
16.18 (%) |
| 09:47:27 |
18.00 +1.15 (+6.82%) |
50 |
41,240 |
0.05 (%) |
| 09:43:32 |
18.00 +1.15 (+6.82%) |
930 |
41,190 |
1.0 (%) |
| 09:41:16 |
18.00 +1.15 (+6.82%) |
1,200 |
40,260 |
1.29 (%) |
| 09:38:10 |
18.00 +1.15 (+6.82%) |
1,000 |
39,060 |
1.08 (%) |
| 09:37:49 |
18.00 +1.15 (+6.82%) |
1,200 |
38,060 |
1.29 (%) |
| 09:37:25 |
18.00 +1.15 (+6.82%) |
2,000 |
36,860 |
2.16 (%) |
| 09:36:25 |
18.00 +1.15 (+6.82%) |
300 |
34,860 |
0.32 (%) |
| 09:35:43 |
18.00 +1.15 (+6.82%) |
300 |
34,560 |
0.32 (%) |
| 09:31:53 |
18.00 +1.15 (+6.82%) |
100 |
34,260 |
0.11 (%) |
| 09:31:49 |
18.00 +1.15 (+6.82%) |
220 |
34,160 |
0.24 (%) |
| 09:31:25 |
18.00 +1.15 (+6.82%) |
10,870 |
33,940 |
11.72 (%) |
| 09:31:02 |
18.00 +1.15 (+6.82%) |
300 |
23,070 |
0.32 (%) |
| 09:31:00 |
18.00 +1.15 (+6.82%) |
510 |
22,770 |
0.55 (%) |
| 09:30:32 |
18.00 +1.15 (+6.82%) |
490 |
22,260 |
0.53 (%) |
| 09:30:28 |
18.00 +1.15 (+6.82%) |
5,510 |
21,770 |
5.94 (%) |
| 09:30:14 |
18.00 +1.15 (+6.82%) |
560 |
16,260 |
0.6 (%) |
| 09:29:14 |
18.00 +1.15 (+6.82%) |
2,000 |
15,700 |
2.16 (%) |
| 09:28:47 |
18.00 +1.15 (+6.82%) |
1,000 |
13,700 |
1.08 (%) |
| 09:28:39 |
17.90 +1.05 (+6.23%) |
900 |
12,700 |
0.97 (%) |
| 09:27:44 |
17.90 +1.05 (+6.23%) |
4,500 |
11,800 |
4.85 (%) |
| 09:27:27 |
17.80 +0.95 (+5.64%) |
20 |
7,300 |
0.02 (%) |
| 09:26:39 |
17.80 +0.95 (+5.64%) |
30 |
7,280 |
0.03 (%) |
| 09:26:07 |
17.80 +0.95 (+5.64%) |
800 |
7,250 |
0.86 (%) |
| 09:24:22 |
17.80 +0.95 (+5.64%) |
40 |
6,450 |
0.04 (%) |
| 09:23:34 |
17.50 +0.65 (+3.86%) |
700 |
6,410 |
0.76 (%) |
| 09:22:06 |
17.50 +0.65 (+3.86%) |
200 |
5,710 |
0.22 (%) |
| 09:20:24 |
17.90 +1.05 (+6.23%) |
1,000 |
5,510 |
1.08 (%) |
| 09:17:19 |
18.00 +1.15 (+6.82%) |
1,530 |
4,510 |
1.65 (%) |
| 09:17:18 |
17.90 +1.05 (+6.23%) |
710 |
2,980 |
0.77 (%) |
| 09:16:02 |
17.90 +1.05 (+6.23%) |
270 |
2,270 |
0.29 (%) |
| 09:15:32 |
17.90 +1.05 (+6.23%) |
2,000 |
2,000 |
2.16 (%) |
Biểu đồ khớp lệnh trong phiên