Tham chiếu: 26.40
Max: 26.90
Min: 26.10
Mở cửa: 26.40
Đóng cửa: 26.20
-0.2 (-0.76%)
Tổng khối lượng: 9,480
| 26.10 |
260 |
2.74 (%) |
| 26.20 |
1,000 |
10.55 (%) |
| 26.30 |
1,570 |
16.56 (%) |
| 26.40 |
1,230 |
12.97 (%) |
| 26.45 |
330 |
3.48 (%) |
| 26.50 |
210 |
2.22 (%) |
| 26.55 |
80 |
0.84 (%) |
| 26.60 |
1,200 |
12.66 (%) |
| 26.80 |
1,800 |
18.99 (%) |
| 26.90 |
1,800 |
18.99 (%) |
Chi tiết :
Giá :
| 07:45:31 |
26.20 -0.20 (-0.76%) |
10 |
9,480 |
0.11 (%) |
| 07:29:16 |
26.10 -0.30 (-1.14%) |
50 |
9,470 |
0.53 (%) |
| 07:16:14 |
26.10 -0.30 (-1.14%) |
30 |
9,420 |
0.32 (%) |
| 06:49:10 |
26.10 -0.30 (-1.14%) |
10 |
9,390 |
0.11 (%) |
| 06:49:08 |
26.10 -0.30 (-1.14%) |
30 |
9,380 |
0.32 (%) |
| 06:42:19 |
26.10 -0.30 (-1.14%) |
40 |
9,350 |
0.42 (%) |
| 06:39:52 |
26.10 -0.30 (-1.14%) |
10 |
9,310 |
0.11 (%) |
| 06:39:36 |
26.10 -0.30 (-1.14%) |
30 |
9,300 |
0.32 (%) |
| 06:39:19 |
26.10 -0.30 (-1.14%) |
60 |
9,270 |
0.63 (%) |
| 06:38:26 |
26.30 -0.10 (-0.38%) |
300 |
9,210 |
3.16 (%) |
| 06:38:14 |
26.30 -0.10 (-0.38%) |
470 |
8,910 |
4.96 (%) |
| 06:38:13 |
26.20 -0.20 (-0.76%) |
30 |
8,440 |
0.32 (%) |
| 06:38:03 |
26.20 -0.20 (-0.76%) |
70 |
8,410 |
0.74 (%) |
| 06:36:42 |
26.30 -0.10 (-0.38%) |
800 |
8,340 |
8.44 (%) |
| 06:31:58 |
26.20 -0.20 (-0.76%) |
320 |
7,540 |
3.38 (%) |
| 06:17:26 |
26.20 -0.20 (-0.76%) |
200 |
7,220 |
2.11 (%) |
| 06:12:14 |
26.20 -0.20 (-0.76%) |
30 |
7,020 |
0.32 (%) |
| 06:11:42 |
26.20 -0.20 (-0.76%) |
80 |
6,990 |
0.84 (%) |
| 06:11:33 |
26.20 -0.20 (-0.76%) |
30 |
6,910 |
0.32 (%) |
| 06:01:08 |
26.20 -0.20 (-0.76%) |
230 |
6,880 |
2.43 (%) |
| 03:44:43 |
26.40 0.00 (0.00%) |
200 |
6,650 |
2.11 (%) |
| 03:39:39 |
26.40 0.00 (0.00%) |
280 |
6,450 |
2.95 (%) |
| 03:28:03 |
26.45 +0.05 (+0.19%) |
100 |
6,170 |
1.05 (%) |
| 03:25:42 |
26.45 +0.05 (+0.19%) |
50 |
6,070 |
0.53 (%) |
| 03:16:30 |
26.45 +0.05 (+0.19%) |
100 |
6,020 |
1.05 (%) |
| 03:14:58 |
26.50 +0.10 (+0.38%) |
10 |
5,920 |
0.11 (%) |
| 02:54:33 |
26.45 +0.05 (+0.19%) |
30 |
5,910 |
0.32 (%) |
| 02:52:22 |
26.55 +0.15 (+0.57%) |
80 |
5,880 |
0.84 (%) |
| 02:48:20 |
26.60 +0.20 (+0.76%) |
400 |
5,800 |
4.22 (%) |
| 02:47:24 |
26.40 0.00 (0.00%) |
150 |
5,400 |
1.58 (%) |
| 02:24:35 |
26.45 +0.05 (+0.19%) |
50 |
5,250 |
0.53 (%) |
| 02:22:54 |
26.80 +0.40 (+1.52%) |
500 |
5,200 |
5.27 (%) |
| 02:21:20 |
26.90 +0.50 (+1.89%) |
300 |
4,700 |
3.16 (%) |
| 02:21:01 |
26.80 +0.40 (+1.52%) |
500 |
4,400 |
5.27 (%) |
| 02:20:19 |
26.90 +0.50 (+1.89%) |
500 |
3,900 |
5.27 (%) |
| 02:19:32 |
26.90 +0.50 (+1.89%) |
500 |
3,400 |
5.27 (%) |
| 02:19:13 |
26.90 +0.50 (+1.89%) |
500 |
2,900 |
5.27 (%) |
| 02:19:02 |
26.80 +0.40 (+1.52%) |
800 |
2,400 |
8.44 (%) |
| 02:18:35 |
26.60 +0.20 (+0.76%) |
300 |
1,600 |
3.16 (%) |
| 02:18:07 |
26.50 +0.10 (+0.38%) |
100 |
1,300 |
1.05 (%) |
| 02:17:43 |
26.40 0.00 (0.00%) |
300 |
1,200 |
3.16 (%) |
| 02:17:17 |
26.50 +0.10 (+0.38%) |
100 |
900 |
1.05 (%) |
| 02:17:06 |
26.60 +0.20 (+0.76%) |
500 |
800 |
5.27 (%) |
| 02:16:16 |
26.40 0.00 (0.00%) |
300 |
300 |
3.16 (%) |
Biểu đồ khớp lệnh trong phiên