Tham chiếu: 25.60
Max: 25.80
Min: 24.60
Mở cửa: 25.60
Đóng cửa: 24.60
-1.0 (-3.91%)
Tổng khối lượng: 20,649
| 24.60 |
2,504 |
12.13 (%) |
| 25.00 |
1,599 |
7.74 (%) |
| 25.20 |
431 |
2.09 (%) |
| 25.30 |
2,951 |
14.29 (%) |
| 25.40 |
3,648 |
17.67 (%) |
| 25.45 |
316 |
1.53 (%) |
| 25.50 |
351 |
1.7 (%) |
| 25.55 |
967 |
4.68 (%) |
| 25.60 |
6,320 |
30.61 (%) |
| 25.70 |
1,283 |
6.21 (%) |
| 25.80 |
279 |
1.35 (%) |
Chi tiết :
Giá :
| 14:47:31 |
24.60 -1.00 (-3.91%) |
2,504 |
20,649 |
12.13 (%) |
| 14:30:13 |
25.00 -0.60 (-2.34%) |
99 |
18,145 |
0.48 (%) |
| 14:29:18 |
25.00 -0.60 (-2.34%) |
1,500 |
18,046 |
7.26 (%) |
| 14:28:27 |
25.30 -0.30 (-1.17%) |
216 |
16,546 |
1.05 (%) |
| 14:25:41 |
25.20 -0.40 (-1.56%) |
166 |
16,330 |
0.8 (%) |
| 14:22:55 |
25.20 -0.40 (-1.56%) |
172 |
16,164 |
0.83 (%) |
| 14:20:07 |
25.30 -0.30 (-1.17%) |
854 |
15,992 |
4.14 (%) |
| 14:19:09 |
25.30 -0.30 (-1.17%) |
600 |
15,138 |
2.91 (%) |
| 14:15:27 |
25.40 -0.20 (-0.78%) |
500 |
14,538 |
2.42 (%) |
| 14:10:01 |
25.40 -0.20 (-0.78%) |
34 |
14,038 |
0.16 (%) |
| 14:05:19 |
25.40 -0.20 (-0.78%) |
553 |
14,004 |
2.68 (%) |
| 14:04:27 |
25.40 -0.20 (-0.78%) |
20 |
13,451 |
0.1 (%) |
| 14:02:38 |
25.40 -0.20 (-0.78%) |
74 |
13,431 |
0.36 (%) |
| 13:59:48 |
25.40 -0.20 (-0.78%) |
432 |
13,357 |
2.09 (%) |
| 13:57:10 |
25.40 -0.20 (-0.78%) |
480 |
12,925 |
2.32 (%) |
| 13:56:16 |
25.45 -0.15 (-0.59%) |
36 |
12,445 |
0.17 (%) |
| 13:52:23 |
25.45 -0.15 (-0.59%) |
100 |
12,409 |
0.48 (%) |
| 13:50:34 |
25.45 -0.15 (-0.59%) |
180 |
12,309 |
0.87 (%) |
| 13:45:03 |
25.40 -0.20 (-0.78%) |
522 |
12,129 |
2.53 (%) |
| 13:44:10 |
25.40 -0.20 (-0.78%) |
400 |
11,607 |
1.94 (%) |
| 13:41:21 |
25.55 -0.05 (-0.20%) |
132 |
11,207 |
0.64 (%) |
| 13:40:26 |
25.55 -0.05 (-0.20%) |
100 |
11,075 |
0.48 (%) |
| 13:38:45 |
25.55 -0.05 (-0.20%) |
118 |
10,975 |
0.57 (%) |
| 13:33:17 |
25.55 -0.05 (-0.20%) |
5 |
10,857 |
0.02 (%) |
| 13:32:21 |
25.55 -0.05 (-0.20%) |
68 |
10,852 |
0.33 (%) |
| 13:28:41 |
25.55 -0.05 (-0.20%) |
3 |
10,784 |
0.01 (%) |
| 13:26:52 |
25.55 -0.05 (-0.20%) |
2 |
10,781 |
0.01 (%) |
| 13:21:22 |
25.55 -0.05 (-0.20%) |
33 |
10,779 |
0.16 (%) |
| 13:15:43 |
25.55 -0.05 (-0.20%) |
100 |
10,746 |
0.48 (%) |
| 13:13:54 |
25.55 -0.05 (-0.20%) |
9 |
10,646 |
0.04 (%) |
| 13:10:18 |
25.60 0.00 (0.00%) |
138 |
10,637 |
0.67 (%) |
| 13:07:31 |
25.60 0.00 (0.00%) |
50 |
10,499 |
0.24 (%) |
| 13:06:34 |
25.60 0.00 (0.00%) |
50 |
10,449 |
0.24 (%) |
| 11:26:38 |
25.60 0.00 (0.00%) |
101 |
10,399 |
0.49 (%) |
| 11:22:06 |
25.60 0.00 (0.00%) |
2 |
10,298 |
0.01 (%) |
| 11:20:19 |
25.60 0.00 (0.00%) |
20 |
10,296 |
0.1 (%) |
| 11:18:29 |
25.60 0.00 (0.00%) |
1,434 |
10,276 |
6.94 (%) |
| 11:17:35 |
25.70 +0.10 (+0.39%) |
98 |
8,842 |
0.47 (%) |
| 11:15:45 |
25.70 +0.10 (+0.39%) |
100 |
8,744 |
0.48 (%) |
| 11:13:02 |
25.70 +0.10 (+0.39%) |
55 |
8,644 |
0.27 (%) |
| 11:10:23 |
25.70 +0.10 (+0.39%) |
30 |
8,589 |
0.15 (%) |
| 10:55:56 |
25.70 +0.10 (+0.39%) |
30 |
8,559 |
0.15 (%) |
| 10:51:27 |
25.70 +0.10 (+0.39%) |
129 |
8,529 |
0.62 (%) |
| 10:49:41 |
25.70 +0.10 (+0.39%) |
100 |
8,400 |
0.48 (%) |
| 10:43:19 |
25.70 +0.10 (+0.39%) |
71 |
8,300 |
0.34 (%) |
| 10:35:56 |
25.80 +0.20 (+0.78%) |
107 |
8,229 |
0.52 (%) |
| 10:35:05 |
25.80 +0.20 (+0.78%) |
24 |
8,122 |
0.12 (%) |
| 10:34:11 |
25.80 +0.20 (+0.78%) |
101 |
8,098 |
0.49 (%) |
| 10:32:21 |
25.80 +0.20 (+0.78%) |
47 |
7,997 |
0.23 (%) |
| 10:29:34 |
25.70 +0.10 (+0.39%) |
670 |
7,950 |
3.24 (%) |
| 10:28:39 |
25.60 0.00 (0.00%) |
84 |
7,280 |
0.41 (%) |
| 10:27:47 |
25.60 0.00 (0.00%) |
1,000 |
7,196 |
4.84 (%) |
| 10:26:49 |
25.55 -0.05 (-0.20%) |
297 |
6,196 |
1.44 (%) |
| 10:25:00 |
25.50 -0.10 (-0.39%) |
50 |
5,899 |
0.24 (%) |
| 10:17:47 |
25.50 -0.10 (-0.39%) |
25 |
5,849 |
0.12 (%) |
| 10:12:24 |
25.40 -0.20 (-0.78%) |
600 |
5,824 |
2.91 (%) |
| 10:07:54 |
25.55 -0.05 (-0.20%) |
100 |
5,224 |
0.48 (%) |
| 10:07:00 |
25.50 -0.10 (-0.39%) |
58 |
5,124 |
0.28 (%) |
| 10:02:31 |
25.50 -0.10 (-0.39%) |
10 |
5,066 |
0.05 (%) |
| 10:01:37 |
25.50 -0.10 (-0.39%) |
124 |
5,056 |
0.6 (%) |
| 09:59:45 |
25.50 -0.10 (-0.39%) |
77 |
4,932 |
0.37 (%) |
| 09:57:59 |
25.60 0.00 (0.00%) |
40 |
4,855 |
0.19 (%) |
| 09:57:09 |
25.60 0.00 (0.00%) |
226 |
4,815 |
1.09 (%) |
| 09:52:37 |
25.60 0.00 (0.00%) |
350 |
4,589 |
1.69 (%) |
| 09:50:51 |
25.60 0.00 (0.00%) |
100 |
4,239 |
0.48 (%) |
| 09:49:57 |
25.60 0.00 (0.00%) |
150 |
4,139 |
0.73 (%) |
| 09:48:07 |
25.50 -0.10 (-0.39%) |
1 |
3,989 |
0.0 (%) |
| 09:47:12 |
25.50 -0.10 (-0.39%) |
6 |
3,988 |
0.03 (%) |
| 09:41:49 |
25.40 -0.20 (-0.78%) |
33 |
3,982 |
0.16 (%) |
| 09:40:59 |
25.30 -0.30 (-1.17%) |
63 |
3,949 |
0.31 (%) |
| 09:40:05 |
25.30 -0.30 (-1.17%) |
6 |
3,886 |
0.03 (%) |
| 09:39:11 |
25.20 -0.40 (-1.56%) |
93 |
3,880 |
0.45 (%) |
| 09:38:13 |
25.30 -0.30 (-1.17%) |
1,108 |
3,787 |
5.37 (%) |
| 09:37:22 |
25.60 0.00 (0.00%) |
508 |
2,679 |
2.46 (%) |
| 09:36:29 |
25.60 0.00 (0.00%) |
540 |
2,171 |
2.62 (%) |
| 09:35:38 |
25.60 0.00 (0.00%) |
50 |
1,631 |
0.24 (%) |
| 09:34:42 |
25.60 0.00 (0.00%) |
384 |
1,581 |
1.86 (%) |
| 09:33:46 |
25.60 0.00 (0.00%) |
40 |
1,197 |
0.19 (%) |
| 09:32:48 |
25.60 0.00 (0.00%) |
280 |
1,157 |
1.36 (%) |
| 09:31:04 |
25.60 0.00 (0.00%) |
1 |
877 |
0.0 (%) |
| 09:29:17 |
25.60 0.00 (0.00%) |
20 |
876 |
0.1 (%) |
| 09:25:09 |
25.60 0.00 (0.00%) |
300 |
856 |
1.45 (%) |
| 09:23:38 |
25.30 -0.30 (-1.17%) |
104 |
556 |
0.5 (%) |
| 09:22:48 |
25.60 0.00 (0.00%) |
6 |
452 |
0.03 (%) |
| 09:21:51 |
25.60 0.00 (0.00%) |
102 |
446 |
0.49 (%) |
| 09:18:52 |
25.60 0.00 (0.00%) |
78 |
344 |
0.38 (%) |
| 09:16:56 |
25.60 0.00 (0.00%) |
75 |
266 |
0.36 (%) |
| 09:15:57 |
25.60 0.00 (0.00%) |
191 |
191 |
0.92 (%) |
Biểu đồ khớp lệnh trong phiên