Tham chiếu: 0.3
Max: 0.3
Min: 0.2
Mở cửa: 0.2
Hiện tại: 0.2
-0.1 (-33.33%)
Tổng khối lượng: 879,300
| 0.20 |
691,400 |
78.63 (%) |
| 0.30 |
187,900 |
21.37 (%) |
Chi tiết :
Giá :
| 13:00:05 |
0.2 -0.1 (-33.33%) |
2,100 |
879,300 |
0.24 (%) |
| 11:11:05 |
0.2 -0.1 (-33.33%) |
34,100 |
877,200 |
3.88 (%) |
| 11:07:42 |
0.3 0.0 (0.00%) |
11,000 |
843,100 |
1.25 (%) |
| 10:40:07 |
0.2 -0.1 (-33.33%) |
100 |
832,100 |
0.01 (%) |
| 10:37:54 |
0.2 -0.1 (-33.33%) |
100 |
832,000 |
0.01 (%) |
| 10:27:36 |
0.3 0.0 (0.00%) |
1,000 |
831,900 |
0.11 (%) |
| 10:19:46 |
0.3 0.0 (0.00%) |
1,000 |
830,900 |
0.11 (%) |
| 10:17:45 |
0.2 -0.1 (-33.33%) |
2,300 |
829,900 |
0.26 (%) |
| 10:16:17 |
0.2 -0.1 (-33.33%) |
20,000 |
827,600 |
2.27 (%) |
| 10:11:00 |
0.2 -0.1 (-33.33%) |
100 |
807,600 |
0.01 (%) |
| 10:10:58 |
0.2 -0.1 (-33.33%) |
100 |
807,500 |
0.01 (%) |
| 10:10:57 |
0.2 -0.1 (-33.33%) |
100 |
807,400 |
0.01 (%) |
| 10:09:56 |
0.2 -0.1 (-33.33%) |
100 |
807,300 |
0.01 (%) |
| 10:09:55 |
0.2 -0.1 (-33.33%) |
100 |
807,200 |
0.01 (%) |
| 10:09:54 |
0.2 -0.1 (-33.33%) |
200 |
807,100 |
0.02 (%) |
| 10:09:51 |
0.2 -0.1 (-33.33%) |
100 |
806,900 |
0.01 (%) |
| 10:09:50 |
0.2 -0.1 (-33.33%) |
1,100 |
806,800 |
0.13 (%) |
| 10:09:39 |
0.2 -0.1 (-33.33%) |
200 |
805,700 |
0.02 (%) |
| 10:09:37 |
0.2 -0.1 (-33.33%) |
100 |
805,500 |
0.01 (%) |
| 10:09:35 |
0.2 -0.1 (-33.33%) |
100 |
805,400 |
0.01 (%) |
| 10:09:34 |
0.2 -0.1 (-33.33%) |
100 |
805,300 |
0.01 (%) |
| 10:09:27 |
0.2 -0.1 (-33.33%) |
100 |
805,200 |
0.01 (%) |
| 10:09:21 |
0.2 -0.1 (-33.33%) |
100 |
805,100 |
0.01 (%) |
| 10:09:20 |
0.2 -0.1 (-33.33%) |
100 |
805,000 |
0.01 (%) |
| 10:09:18 |
0.2 -0.1 (-33.33%) |
100 |
804,900 |
0.01 (%) |
| 10:07:25 |
0.2 -0.1 (-33.33%) |
8,800 |
804,800 |
1.0 (%) |
| 10:04:20 |
0.2 -0.1 (-33.33%) |
100 |
796,000 |
0.01 (%) |
| 09:55:08 |
0.3 0.0 (0.00%) |
3,900 |
795,900 |
0.44 (%) |
| 09:50:34 |
0.3 0.0 (0.00%) |
4,300 |
792,000 |
0.49 (%) |
| 09:48:05 |
0.3 0.0 (0.00%) |
2,000 |
787,700 |
0.23 (%) |
| 09:42:03 |
0.3 0.0 (0.00%) |
200 |
785,700 |
0.02 (%) |
| 09:38:59 |
0.3 0.0 (0.00%) |
200 |
785,500 |
0.02 (%) |
| 09:38:15 |
0.3 0.0 (0.00%) |
900 |
785,300 |
0.1 (%) |
| 09:37:32 |
0.3 0.0 (0.00%) |
19,000 |
784,400 |
2.16 (%) |
| 09:37:14 |
0.3 0.0 (0.00%) |
8,900 |
765,400 |
1.01 (%) |
| 09:36:54 |
0.3 0.0 (0.00%) |
49,300 |
756,500 |
5.61 (%) |
| 09:36:08 |
0.2 -0.1 (-33.33%) |
1,700 |
707,200 |
0.19 (%) |
| 09:35:11 |
0.2 -0.1 (-33.33%) |
98,600 |
705,500 |
11.21 (%) |
| 09:31:30 |
0.2 -0.1 (-33.33%) |
3,200 |
606,900 |
0.36 (%) |
| 09:30:58 |
0.3 0.0 (0.00%) |
5,000 |
603,700 |
0.57 (%) |
| 09:28:56 |
0.3 0.0 (0.00%) |
100 |
598,700 |
0.01 (%) |
| 09:28:11 |
0.2 -0.1 (-33.33%) |
4,000 |
598,600 |
0.45 (%) |
| 09:26:55 |
0.2 -0.1 (-33.33%) |
1,900 |
594,600 |
0.22 (%) |
| 09:25:55 |
0.2 -0.1 (-33.33%) |
2,000 |
592,700 |
0.23 (%) |
| 09:25:10 |
0.2 -0.1 (-33.33%) |
100 |
590,700 |
0.01 (%) |
| 09:24:54 |
0.2 -0.1 (-33.33%) |
5,500 |
590,600 |
0.63 (%) |
| 09:24:45 |
0.2 -0.1 (-33.33%) |
8,200 |
585,100 |
0.93 (%) |
| 09:23:44 |
0.2 -0.1 (-33.33%) |
5,000 |
576,900 |
0.57 (%) |
| 09:22:35 |
0.2 -0.1 (-33.33%) |
2,000 |
571,900 |
0.23 (%) |
| 09:22:20 |
0.3 0.0 (0.00%) |
500 |
569,900 |
0.06 (%) |
| 09:22:00 |
0.2 -0.1 (-33.33%) |
300 |
569,400 |
0.03 (%) |
| 09:21:52 |
0.3 0.0 (0.00%) |
62,400 |
569,100 |
7.1 (%) |
| 09:20:54 |
0.2 -0.1 (-33.33%) |
6,500 |
506,700 |
0.74 (%) |
| 09:20:44 |
0.2 -0.1 (-33.33%) |
1,300 |
500,200 |
0.15 (%) |
| 09:19:49 |
0.2 -0.1 (-33.33%) |
42,400 |
498,900 |
4.82 (%) |
| 09:18:47 |
0.3 0.0 (0.00%) |
14,000 |
456,500 |
1.59 (%) |
| 09:16:06 |
0.3 0.0 (0.00%) |
1,200 |
442,500 |
0.14 (%) |
| 09:13:14 |
0.2 -0.1 (-33.33%) |
200 |
441,300 |
0.02 (%) |
| 09:11:39 |
0.2 -0.1 (-33.33%) |
100 |
441,100 |
0.01 (%) |
| 09:09:38 |
0.2 -0.1 (-33.33%) |
10,000 |
441,000 |
1.14 (%) |
| 09:09:02 |
0.2 -0.1 (-33.33%) |
500 |
431,000 |
0.06 (%) |
| 09:09:00 |
0.2 -0.1 (-33.33%) |
3,100 |
430,500 |
0.35 (%) |
| 09:08:23 |
0.2 -0.1 (-33.33%) |
1,300 |
427,400 |
0.15 (%) |
| 09:07:58 |
0.2 -0.1 (-33.33%) |
7,900 |
426,100 |
0.9 (%) |
| 09:07:25 |
0.2 -0.1 (-33.33%) |
500 |
418,200 |
0.06 (%) |
| 09:07:16 |
0.2 -0.1 (-33.33%) |
5,100 |
417,700 |
0.58 (%) |
| 09:04:32 |
0.2 -0.1 (-33.33%) |
11,500 |
412,600 |
1.31 (%) |
| 09:03:19 |
0.2 -0.1 (-33.33%) |
10,000 |
401,100 |
1.14 (%) |
| 09:03:11 |
0.3 0.0 (0.00%) |
3,000 |
391,100 |
0.34 (%) |
| 09:02:26 |
0.2 -0.1 (-33.33%) |
6,000 |
388,100 |
0.68 (%) |
| 09:02:10 |
0.2 -0.1 (-33.33%) |
400 |
382,100 |
0.05 (%) |
| 09:01:48 |
0.2 -0.1 (-33.33%) |
18,500 |
381,700 |
2.1 (%) |
| 09:01:31 |
0.2 -0.1 (-33.33%) |
4,000 |
363,200 |
0.45 (%) |
| 09:01:20 |
0.2 -0.1 (-33.33%) |
230,700 |
359,200 |
26.24 (%) |
| 09:01:18 |
0.2 -0.1 (-33.33%) |
1,000 |
128,500 |
0.11 (%) |
| 09:01:14 |
0.2 -0.1 (-33.33%) |
50,000 |
127,500 |
5.69 (%) |
| 09:00:51 |
0.2 -0.1 (-33.33%) |
40,000 |
77,500 |
4.55 (%) |
| 09:00:49 |
0.2 -0.1 (-33.33%) |
10,000 |
37,500 |
1.14 (%) |
| 09:00:24 |
0.2 -0.1 (-33.33%) |
4,200 |
27,500 |
0.48 (%) |
| 09:00:11 |
0.2 -0.1 (-33.33%) |
22,900 |
23,300 |
2.6 (%) |
| 09:00:05 |
0.2 -0.1 (-33.33%) |
400 |
400 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên