MỚI NHẤT!

Đọc nhanh >>

Shanghai

-6.15

3582.92

-0.17 %

SZSE Component B

30.59

8589.5

0.36 %

FTSE MIB

180.97

40689.19

0.45 %

MOEX Russia Index

-11.71

3088.67

-0.38 %

PSI

-12.99

7717.75

-0.17 %

RTS Index

-11.71

3088.67

-0.38 %

VinFast

0.06

3.66

1.67 %

BIST 100

-15.77

10600.32

-0.15 %

AEX-Index

-0.23

908.43

-0.03 %

ALL ORDINARIES

59.9

9001.4

0.67 %

Austrian Traded Index in EUR

20.76

4514.19

0.46 %

S&P/ASX 200

60

8737.2

0.69 %

OMX Baltic Industrial Goods and

288.82

82727.96

0.35 %

Dow Jones Belgium (USD)

-8.3

1572.88

-0.52 %

S&P BSE SENSEX

288.82

82727.96

0.35 %

Cboe UK 100

4.46

904.4

0.5 %

IBOVESPA

1471.62

135507.59

1.1 %

Dow Jones

354.52

45015.64

0.79 %

CAC 40

18.23

7857.94

0.23 %

FTSE 100

42.02

9065.83

0.47 %

DAX PERFORMANCE-INDEX

-26.86

24219.94

-0.11 %

S&P 500

33.01

6359.91

0.52 %

S&P/TSX Composite index

61.73

27416.38

0.23 %

HANG SENG INDEX

189.77

25538.07

0.75 %

IBEX 35...

-58.2

14056.7

-0.41 %

NASDAQ

61.18

21010.33

0.29 %

IDX COMPOSITE

91

7469.23

1.23 %

FTSE Bursa Malaysia KLCI

10.31

1529.79

0.68 %

KOSPI

-8.63

3181.02

-0.27 %

KOSPI 200

-1.04

429.68

-0.24 %

S&P/BMV IPC

802.75

56521.62

1.44 %

Euronext 100 Index

17.16

1591.73

1.09 %

Nikkei 225

1037.98

41227.16

2.58 %

NIFTY 50

66.25

25209.2

0.26 %

NYSE (DJ)

155.14

20918.49

0.75 %

S&P/NZX 50 INDEX GROSS ( GROSS

-76.19

12757.55

-0.59 %

XCSE:OMX Stockholm 30 Index

24.93

4510.12

0.56 %

Russell 2000

18.32

2282.76

0.81 %

SET_SET Index

14.8

1219

1.23 %

STI Index

4.83

4222.49

0.11 %

ESTX 50 PR.EUR

38.78

5344.37

0.73 %

TA-125

15.47

3152.46

0.49 %

Tadawul All Shares Index

116.96

10961.27

1.08 %

TSEC weighted index

207.05

23270.62

0.9 %

CBOE Volatility Index

-0.85

15.38

-5.24 %

NYSE AMEX COMPOSITE INDEX

40.36

6073.28

0.67 %

Mã chứng khoán

Ngày

Tham chiếu

191.90

Max

193.40

Mở cửa

192.00

Min

191.70

Đóng cửa

192.00 0.1(0.05 %)

Tổng khối lượng

6,800

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.1SLS23/07/202509:0010:0011:0012:0013:0014:0015:00191.5192192.5193193.5191.90
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:00020k40k60k
Biểu đồ theo Khối lượng
Tổng hợp
193.00 20,000 3.13
192.00 240,000 37.50
192.10 10,000 1.56
192.20 40,000 6.25
192.30 30,000 4.69
191.70 20,000 3.13
192.40 10,000 1.56
193.40 50,000 7.81
193.30 120,000 18.75
193.20 40,000 6.25
191.90 60,000 9.38
Chi tiết
Thời gian Giá Tỷ trọng
14:45:05 192  +0.10 10,000 680,000 --
14:45:05 192  +0.10 10,000 640,000 --
14:32:10 192  +0.10 50,000 630,000 --
14:30:00 192  +0.10 10,000 630,000 --
14:27:57 193  +1.10 10,000 630,000 --
14:18:16 191.9  +0.00 10,000 620,000 --
14:18:16 192  +0.10 10,000 620,000 --
14:17:37 191.9  +0.00 10,000 610,000 --
14:17:28 191.9  +0.00 20,000 590,000 --
14:17:28 191.9  +0.00 10,000 570,000 --
14:17:28 191.9  +0.00 10,000 600,000 --
14:17:19 192  +0.10 10,000 560,000 --
14:17:19 192.2  +0.30 10,000 530,000 --
14:17:19 192.2  +0.30 10,000 550,000 --
14:17:06 192.3  +0.40 10,000 520,000 --
14:08:59 193  +1.10 10,000 500,000 --
13:20:34 192  +0.10 10,000 490,000 --
13:17:29 192.2  +0.30 10,000 480,000 --
11:17:15 193.2  +1.30 10,000 470,000 --
11:16:17 193.2  +1.30 30,000 460,000 --
10:57:45 193.3  +1.40 10,000 430,000 --
10:57:28 193.3  +1.40 20,000 420,000 --
10:56:50 193.3  +1.40 30,000 400,000 --
10:55:18 193.3  +1.40 10,000 370,000 --
10:55:14 193.3  +1.40 50,000 360,000 --
10:54:08 193.4  +1.50 10,000 310,000 --
10:54:05 193.4  +1.50 40,000 300,000 --
10:44:25 192.4  +0.50 10,000 260,000 --
10:40:56 192.3  +0.40 10,000 250,000 --
10:32:13 192  +0.10 10,000 240,000 --
10:18:07 191.7  -0.20 20,000 230,000 --
10:08:01 192  +0.10 10,000 200,000 --
10:06:59 192  +0.10 10,000 190,000 --
10:01:20 192  +0.10 10,000 180,000 --
09:46:54 192.3  +0.40 10,000 120,000 --
09:46:44 192.2  +0.30 10,000 110,000 --
09:34:58 192.1  +0.20 10,000 100,000 --
09:32:19 192  +0.10 10,000 90,000 --
09:32:02 192  +0.10 30,000 80,000 --
09:28:39 192  +0.10 10,000 50,000 --
09:28:39 192  +0.10 10,000 40,000 --
09:27:50 192  +0.10 10,000 30,000 --
09:25:56 192  +0.10 10,000 20,000 --
09:09:09 192  +0.10 10,000 10,000 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 23/07/2025 - 23/07/2025