Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 28.0 Max: 28.8 Min: 27.8 Mở cửa: 28.0
Hiện tại: 28.6 +0.6 (+2.14%) Tổng khối lượng: 42,003,900

Tổng hợp

Giá Khối lượng Tỷ trọng
27.00 1,980,500 4.72 (%)
27.10 1,801,700 4.29 (%)
27.20 1,306,800 3.11 (%)
27.30 1,622,700 3.86 (%)
27.40 1,271,200 3.03 (%)
27.50 909,800 2.17 (%)
27.60 844,500 2.01 (%)
27.70 593,500 1.41 (%)
27.80 3,744,400 8.91 (%)
27.90 3,379,200 8.04 (%)
28.00 7,308,500 17.4 (%)
28.10 3,943,900 9.39 (%)
28.20 3,088,900 7.35 (%)
28.30 2,511,600 5.98 (%)
28.40 1,665,200 3.96 (%)
28.50 2,474,500 5.89 (%)
28.60 1,338,100 3.19 (%)
28.70 848,900 2.02 (%)
28.80 337,400 0.8 (%)
28.90 161,000 0.38 (%)
29.00 359,500 0.86 (%)
29.10 223,600 0.53 (%)
29.20 288,500 0.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:30:00 27.4 -0.6 (-2.14%) 200 42,180,400 0.0 (%)
14:29:55 27.4 -0.6 (-2.14%) 100 42,180,200 0.0 (%)
14:29:54 27.3 -0.7 (-2.50%) 20,200 42,180,100 0.05 (%)
14:29:52 27.4 -0.6 (-2.14%) 400 42,159,900 0.0 (%)
14:29:50 27.4 -0.6 (-2.14%) 700 42,159,500 0.0 (%)
14:29:47 27.4 -0.6 (-2.14%) 5,200 42,158,800 0.01 (%)
14:29:45 27.3 -0.7 (-2.50%) 1,400 42,153,600 0.0 (%)
14:29:43 27.4 -0.6 (-2.14%) 1,100 42,152,200 0.0 (%)
14:29:41 27.4 -0.6 (-2.14%) 2,500 42,151,100 0.01 (%)
14:29:35 27.4 -0.6 (-2.14%) 1,800 42,148,600 0.0 (%)
14:29:34 27.3 -0.7 (-2.50%) 500 42,146,800 0.0 (%)
14:29:33 27.3 -0.7 (-2.50%) 11,000 42,146,300 0.03 (%)
14:29:32 27.4 -0.6 (-2.14%) 10,500 42,135,300 0.02 (%)
14:29:20 27.3 -0.7 (-2.50%) 100 42,124,800 0.0 (%)
14:29:10 27.4 -0.6 (-2.14%) 300 42,124,700 0.0 (%)
14:29:09 27.3 -0.7 (-2.50%) 1,200 42,124,400 0.0 (%)
14:29:05 27.3 -0.7 (-2.50%) 300 42,123,200 0.0 (%)
14:29:04 27.3 -0.7 (-2.50%) 8,000 42,122,900 0.02 (%)
14:28:59 27.4 -0.6 (-2.14%) 4,000 42,114,900 0.01 (%)
14:28:54 27.3 -0.7 (-2.50%) 8,800 42,110,900 0.02 (%)
14:28:51 27.3 -0.7 (-2.50%) 1,700 42,102,100 0.0 (%)
14:28:50 27.3 -0.7 (-2.50%) 300 42,100,400 0.0 (%)
14:28:44 27.3 -0.7 (-2.50%) 200 42,100,100 0.0 (%)
14:28:42 27.3 -0.7 (-2.50%) 4,000 42,099,900 0.01 (%)
14:28:32 27.4 -0.6 (-2.14%) 800 42,095,900 0.0 (%)
14:28:29 27.3 -0.7 (-2.50%) 100 42,095,100 0.0 (%)
14:28:26 27.3 -0.7 (-2.50%) 8,000 42,095,000 0.02 (%)
14:28:23 27.3 -0.7 (-2.50%) 200 42,087,000 0.0 (%)
14:28:20 27.3 -0.7 (-2.50%) 3,100 42,086,800 0.01 (%)
14:28:15 27.4 -0.6 (-2.14%) 1,800 42,083,700 0.0 (%)
14:28:13 27.3 -0.7 (-2.50%) 300 42,081,900 0.0 (%)
14:28:09 27.3 -0.7 (-2.50%) 200 42,081,600 0.0 (%)
14:28:07 27.3 -0.7 (-2.50%) 4,000 42,081,400 0.01 (%)
14:28:06 27.3 -0.7 (-2.50%) 300 42,077,400 0.0 (%)
14:28:04 27.3 -0.7 (-2.50%) 500 42,077,100 0.0 (%)
14:28:00 27.3 -0.7 (-2.50%) 1,000 42,076,600 0.0 (%)
14:27:59 27.3 -0.7 (-2.50%) 3,000 42,075,600 0.01 (%)
14:27:56 27.3 -0.7 (-2.50%) 15,000 42,072,600 0.04 (%)
14:27:55 27.2 -0.8 (-2.86%) 400 42,057,600 0.0 (%)
14:27:54 27.3 -0.7 (-2.50%) 100 42,057,200 0.0 (%)
14:27:52 27.3 -0.7 (-2.50%) 400 42,057,100 0.0 (%)
14:27:51 27.3 -0.7 (-2.50%) 2,000 42,056,700 0.0 (%)
14:27:50 27.3 -0.7 (-2.50%) 100 42,054,700 0.0 (%)
14:27:47 27.3 -0.7 (-2.50%) 200 42,054,600 0.0 (%)
14:27:46 27.3 -0.7 (-2.50%) 100 42,054,400 0.0 (%)
14:27:44 27.3 -0.7 (-2.50%) 100 42,054,300 0.0 (%)
14:27:42 27.3 -0.7 (-2.50%) 200 42,054,200 0.0 (%)
14:27:41 27.3 -0.7 (-2.50%) 300 42,054,000 0.0 (%)
14:27:40 27.3 -0.7 (-2.50%) 100 42,053,700 0.0 (%)
14:27:38 27.3 -0.7 (-2.50%) 1,000 42,053,600 0.0 (%)
14:27:37 27.2 -0.8 (-2.86%) 400 42,052,600 0.0 (%)
14:27:36 27.3 -0.7 (-2.50%) 100 42,052,200 0.0 (%)
14:27:35 27.3 -0.7 (-2.50%) 100 42,052,100 0.0 (%)
14:27:32 27.3 -0.7 (-2.50%) 100 42,052,000 0.0 (%)
14:27:29 27.3 -0.7 (-2.50%) 100 42,051,900 0.0 (%)
14:27:27 27.2 -0.8 (-2.86%) 101,000 42,051,800 0.24 (%)
14:27:24 27.3 -0.7 (-2.50%) 600 41,950,800 0.0 (%)
14:27:23 27.3 -0.7 (-2.50%) 600 41,950,200 0.0 (%)
14:27:17 27.3 -0.7 (-2.50%) 1,500 41,949,600 0.0 (%)
14:27:16 27.3 -0.7 (-2.50%) 100 41,948,100 0.0 (%)
14:27:14 27.3 -0.7 (-2.50%) 1,000 41,948,000 0.0 (%)
14:27:12 27.2 -0.8 (-2.86%) 200 41,947,000 0.0 (%)
14:27:10 27.3 -0.7 (-2.50%) 100 41,946,800 0.0 (%)
14:27:05 27.3 -0.7 (-2.50%) 200 41,946,700 0.0 (%)
14:27:04 27.3 -0.7 (-2.50%) 900 41,946,500 0.0 (%)
14:27:00 27.3 -0.7 (-2.50%) 1,600 41,945,600 0.0 (%)
14:26:55 27.3 -0.7 (-2.50%) 3,800 41,944,000 0.01 (%)
14:26:53 27.3 -0.7 (-2.50%) 100 41,940,200 0.0 (%)
14:26:52 27.3 -0.7 (-2.50%) 100 41,940,100 0.0 (%)
14:26:50 27.3 -0.7 (-2.50%) 100 41,940,000 0.0 (%)
14:26:49 27.3 -0.7 (-2.50%) 500 41,939,900 0.0 (%)
14:26:47 27.3 -0.7 (-2.50%) 2,400 41,939,400 0.01 (%)
14:26:45 27.3 -0.7 (-2.50%) 43,300 41,937,000 0.1 (%)
14:26:44 27.4 -0.6 (-2.14%) 1,000 41,893,700 0.0 (%)
14:26:43 27.4 -0.6 (-2.14%) 11,900 41,892,700 0.03 (%)
14:26:42 27.4 -0.6 (-2.14%) 400 41,880,800 0.0 (%)
14:26:41 27.4 -0.6 (-2.14%) 100 41,880,400 0.0 (%)
14:26:40 27.4 -0.6 (-2.14%) 1,400 41,880,300 0.0 (%)
14:26:39 27.3 -0.7 (-2.50%) 8,300 41,878,900 0.02 (%)
14:26:37 27.4 -0.6 (-2.14%) 1,000 41,870,600 0.0 (%)
14:26:36 27.3 -0.7 (-2.50%) 1,600 41,869,600 0.0 (%)
14:26:32 27.3 -0.7 (-2.50%) 500 41,868,000 0.0 (%)
14:26:31 27.3 -0.7 (-2.50%) 50,000 41,867,500 0.12 (%)
14:26:28 27.4 -0.6 (-2.14%) 200 41,817,500 0.0 (%)
14:26:25 27.4 -0.6 (-2.14%) 15,000 41,817,300 0.04 (%)
14:26:22 27.4 -0.6 (-2.14%) 2,000 41,802,300 0.0 (%)
14:26:20 27.4 -0.6 (-2.14%) 300 41,800,300 0.0 (%)
14:26:18 27.4 -0.6 (-2.14%) 7,600 41,800,000 0.02 (%)
14:26:16 27.4 -0.6 (-2.14%) 900 41,792,400 0.0 (%)
14:26:11 27.4 -0.6 (-2.14%) 8,200 41,791,500 0.02 (%)
14:26:10 27.3 -0.7 (-2.50%) 100,000 41,783,300 0.24 (%)
14:26:09 27.4 -0.6 (-2.14%) 200 41,683,300 0.0 (%)
14:26:05 27.4 -0.6 (-2.14%) 3,200 41,683,100 0.01 (%)
14:25:57 27.4 -0.6 (-2.14%) 5,000 41,679,900 0.01 (%)
14:25:54 27.4 -0.6 (-2.14%) 1,500 41,674,900 0.0 (%)
14:25:46 27.4 -0.6 (-2.14%) 2,100 41,673,400 0.0 (%)
14:25:38 27.4 -0.6 (-2.14%) 200 41,671,300 0.0 (%)
14:25:36 27.4 -0.6 (-2.14%) 100 41,671,100 0.0 (%)
14:25:34 27.4 -0.6 (-2.14%) 400 41,671,000 0.0 (%)
14:25:31 27.4 -0.6 (-2.14%) 100 41,670,600 0.0 (%)
14:25:28 27.3 -0.7 (-2.50%) 2,000 41,670,500 0.0 (%)
14:25:27 27.4 -0.6 (-2.14%) 1,000 41,668,500 0.0 (%)
14:25:26 27.4 -0.6 (-2.14%) 3,500 41,667,500 0.01 (%)
14:25:25 27.4 -0.6 (-2.14%) 2,300 41,664,000 0.01 (%)
14:25:24 27.4 -0.6 (-2.14%) 1,100 41,661,700 0.0 (%)
14:25:22 27.4 -0.6 (-2.14%) 1,500 41,660,600 0.0 (%)
14:25:21 27.3 -0.7 (-2.50%) 100 41,659,100 0.0 (%)
14:25:19 27.3 -0.7 (-2.50%) 1,600 41,659,000 0.0 (%)
14:25:16 27.4 -0.6 (-2.14%) 4,700 41,657,400 0.01 (%)
14:25:13 27.3 -0.7 (-2.50%) 4,100 41,652,700 0.01 (%)
14:25:09 27.4 -0.6 (-2.14%) 1,800 41,648,600 0.0 (%)
14:25:08 27.4 -0.6 (-2.14%) 500 41,646,800 0.0 (%)
14:25:05 27.4 -0.6 (-2.14%) 2,900 41,646,300 0.01 (%)
14:25:04 27.4 -0.6 (-2.14%) 500 41,643,400 0.0 (%)
14:25:03 27.3 -0.7 (-2.50%) 1,000 41,642,900 0.0 (%)
14:25:02 27.3 -0.7 (-2.50%) 100,000 41,641,900 0.24 (%)
14:25:00 27.3 -0.7 (-2.50%) 200 41,541,900 0.0 (%)
14:24:58 27.4 -0.6 (-2.14%) 1,400 41,541,700 0.0 (%)
14:24:54 27.3 -0.7 (-2.50%) 100 41,540,300 0.0 (%)
14:24:52 27.4 -0.6 (-2.14%) 100 41,540,200 0.0 (%)
14:24:51 27.4 -0.6 (-2.14%) 4,800 41,540,100 0.01 (%)
14:24:50 27.4 -0.6 (-2.14%) 100 41,535,300 0.0 (%)
14:24:47 27.4 -0.6 (-2.14%) 100 41,535,200 0.0 (%)
14:24:44 27.3 -0.7 (-2.50%) 2,500 41,535,100 0.01 (%)
14:24:40 27.4 -0.6 (-2.14%) 2,100 41,532,600 0.0 (%)
14:24:39 27.3 -0.7 (-2.50%) 100 41,530,500 0.0 (%)
14:24:35 27.4 -0.6 (-2.14%) 500 41,530,400 0.0 (%)
14:24:33 27.4 -0.6 (-2.14%) 400 41,529,900 0.0 (%)
14:24:32 27.4 -0.6 (-2.14%) 1,000 41,529,500 0.0 (%)
14:24:31 27.4 -0.6 (-2.14%) 200 41,528,500 0.0 (%)
14:24:30 27.4 -0.6 (-2.14%) 1,100 41,528,300 0.0 (%)
14:24:29 27.4 -0.6 (-2.14%) 800 41,527,200 0.0 (%)
14:24:28 27.4 -0.6 (-2.14%) 1,000 41,526,400 0.0 (%)
14:24:27 27.4 -0.6 (-2.14%) 500 41,525,400 0.0 (%)
14:24:25 27.4 -0.6 (-2.14%) 3,000 41,524,900 0.01 (%)
14:24:24 27.4 -0.6 (-2.14%) 200 41,521,900 0.0 (%)
14:24:23 27.4 -0.6 (-2.14%) 22,000 41,521,700 0.05 (%)
14:24:19 27.4 -0.6 (-2.14%) 6,000 41,499,700 0.01 (%)
14:24:15 27.4 -0.6 (-2.14%) 15,700 41,493,700 0.04 (%)
14:24:11 27.4 -0.6 (-2.14%) 2,100 41,478,000 0.0 (%)
14:24:09 27.4 -0.6 (-2.14%) 300 41,475,900 0.0 (%)
14:24:04 27.4 -0.6 (-2.14%) 500 41,475,600 0.0 (%)
14:24:02 27.4 -0.6 (-2.14%) 200 41,475,100 0.0 (%)
14:23:59 27.4 -0.6 (-2.14%) 2,200 41,474,900 0.01 (%)
14:23:57 27.4 -0.6 (-2.14%) 100 41,472,700 0.0 (%)
14:23:55 27.4 -0.6 (-2.14%) 3,000 41,472,600 0.01 (%)
14:23:54 27.4 -0.6 (-2.14%) 1,300 41,469,600 0.0 (%)
14:23:53 27.4 -0.6 (-2.14%) 8,400 41,468,300 0.02 (%)
14:23:52 27.4 -0.6 (-2.14%) 400 41,459,900 0.0 (%)
14:23:51 27.4 -0.6 (-2.14%) 100 41,459,500 0.0 (%)
14:23:49 27.4 -0.6 (-2.14%) 1,000 41,459,400 0.0 (%)
14:23:45 27.4 -0.6 (-2.14%) 500 41,458,400 0.0 (%)
14:23:44 27.4 -0.6 (-2.14%) 1,000 41,457,900 0.0 (%)
14:23:43 27.4 -0.6 (-2.14%) 200 41,456,900 0.0 (%)
14:23:42 27.4 -0.6 (-2.14%) 17,500 41,456,700 0.04 (%)
14:23:34 27.4 -0.6 (-2.14%) 200 41,439,200 0.0 (%)
14:23:32 27.4 -0.6 (-2.14%) 1,200 41,439,000 0.0 (%)
14:23:31 27.4 -0.6 (-2.14%) 1,600 41,437,800 0.0 (%)
14:23:27 27.4 -0.6 (-2.14%) 3,500 41,436,200 0.01 (%)
14:23:26 27.4 -0.6 (-2.14%) 600 41,432,700 0.0 (%)
14:23:25 27.4 -0.6 (-2.14%) 300 41,432,100 0.0 (%)
14:23:23 27.4 -0.6 (-2.14%) 500 41,431,800 0.0 (%)
14:23:20 27.4 -0.6 (-2.14%) 16,100 41,431,300 0.04 (%)
14:23:06 27.4 -0.6 (-2.14%) 500 41,415,200 0.0 (%)
14:23:01 27.4 -0.6 (-2.14%) 1,000 41,414,700 0.0 (%)
14:22:59 27.5 -0.5 (-1.79%) 3,000 41,413,700 0.01 (%)
14:22:56 27.5 -0.5 (-1.79%) 1,700 41,410,700 0.0 (%)
14:22:46 27.4 -0.6 (-2.14%) 200 41,409,000 0.0 (%)
14:22:45 27.5 -0.5 (-1.79%) 5,200 41,408,800 0.01 (%)
14:22:43 27.5 -0.5 (-1.79%) 20,000 41,403,600 0.05 (%)
14:22:42 27.5 -0.5 (-1.79%) 2,400 41,383,600 0.01 (%)
14:22:39 27.5 -0.5 (-1.79%) 5,000 41,381,200 0.01 (%)
14:22:38 27.4 -0.6 (-2.14%) 46,200 41,376,200 0.11 (%)
14:22:37 27.4 -0.6 (-2.14%) 200 41,330,000 0.0 (%)
14:22:36 27.5 -0.5 (-1.79%) 200 41,329,800 0.0 (%)
14:22:35 27.4 -0.6 (-2.14%) 500 41,329,600 0.0 (%)
14:22:33 27.5 -0.5 (-1.79%) 3,400 41,329,100 0.01 (%)
14:22:31 27.5 -0.5 (-1.79%) 1,500 41,325,700 0.0 (%)
14:22:30 27.5 -0.5 (-1.79%) 100 41,324,200 0.0 (%)
14:22:29 27.5 -0.5 (-1.79%) 5,500 41,324,100 0.01 (%)
14:22:27 27.5 -0.5 (-1.79%) 100 41,318,600 0.0 (%)
14:22:26 27.5 -0.5 (-1.79%) 5,500 41,318,500 0.01 (%)
14:22:25 27.4 -0.6 (-2.14%) 700 41,313,000 0.0 (%)
14:22:23 27.5 -0.5 (-1.79%) 1,000 41,312,300 0.0 (%)
14:22:18 27.5 -0.5 (-1.79%) 2,000 41,311,300 0.0 (%)
14:22:16 27.5 -0.5 (-1.79%) 5,000 41,309,300 0.01 (%)
14:22:14 27.5 -0.5 (-1.79%) 300 41,304,300 0.0 (%)
14:22:08 27.5 -0.5 (-1.79%) 2,000 41,304,000 0.0 (%)
14:22:05 27.5 -0.5 (-1.79%) 700 41,302,000 0.0 (%)
14:22:03 27.5 -0.5 (-1.79%) 2,000 41,301,300 0.0 (%)
14:21:59 27.5 -0.5 (-1.79%) 1,100 41,299,300 0.0 (%)
14:21:58 27.5 -0.5 (-1.79%) 3,300 41,298,200 0.01 (%)
14:21:56 27.5 -0.5 (-1.79%) 500 41,294,900 0.0 (%)
14:21:51 27.5 -0.5 (-1.79%) 200 41,294,400 0.0 (%)
14:21:48 27.4 -0.6 (-2.14%) 4,000 41,294,200 0.01 (%)
14:21:42 27.4 -0.6 (-2.14%) 7,700 41,290,200 0.02 (%)
14:21:39 27.5 -0.5 (-1.79%) 1,100 41,282,500 0.0 (%)
14:21:37 27.5 -0.5 (-1.79%) 200 41,281,400 0.0 (%)
14:21:36 27.5 -0.5 (-1.79%) 2,700 41,281,200 0.01 (%)
14:21:33 27.5 -0.5 (-1.79%) 3,000 41,278,500 0.01 (%)
14:21:31 27.5 -0.5 (-1.79%) 1,000 41,275,500 0.0 (%)
14:21:30 27.4 -0.6 (-2.14%) 500 41,274,500 0.0 (%)
14:21:29 27.5 -0.5 (-1.79%) 300 41,274,000 0.0 (%)
14:21:27 27.5 -0.5 (-1.79%) 1,000 41,273,700 0.0 (%)
14:21:26 27.5 -0.5 (-1.79%) 200 41,272,700 0.0 (%)
14:21:24 27.5 -0.5 (-1.79%) 200 41,272,500 0.0 (%)
14:21:23 27.5 -0.5 (-1.79%) 3,000 41,272,300 0.01 (%)
14:21:20 27.5 -0.5 (-1.79%) 1,000 41,269,300 0.0 (%)
14:21:17 27.5 -0.5 (-1.79%) 100 41,268,300 0.0 (%)
14:21:16 27.5 -0.5 (-1.79%) 30,500 41,268,200 0.07 (%)
14:21:14 27.5 -0.5 (-1.79%) 300 41,237,700 0.0 (%)
14:21:11 27.5 -0.5 (-1.79%) 3,000 41,237,400 0.01 (%)
14:21:10 27.5 -0.5 (-1.79%) 5,000 41,234,400 0.01 (%)
14:21:02 27.4 -0.6 (-2.14%) 5,000 41,229,400 0.01 (%)
14:20:46 27.5 -0.5 (-1.79%) 100 41,224,400 0.0 (%)
14:20:45 27.4 -0.6 (-2.14%) 4,900 41,224,300 0.01 (%)
14:20:44 27.4 -0.6 (-2.14%) 500 41,219,400 0.0 (%)
14:20:42 27.4 -0.6 (-2.14%) 2,700 41,218,900 0.01 (%)
14:20:40 27.4 -0.6 (-2.14%) 1,500 41,216,200 0.0 (%)
14:20:39 27.4 -0.6 (-2.14%) 400 41,214,700 0.0 (%)
14:20:38 27.4 -0.6 (-2.14%) 40,500 41,214,300 0.1 (%)
14:20:36 27.5 -0.5 (-1.79%) 400 41,173,800 0.0 (%)
14:20:35 27.4 -0.6 (-2.14%) 100 41,173,400 0.0 (%)
14:20:30 27.4 -0.6 (-2.14%) 100 41,173,300 0.0 (%)
14:20:29 27.5 -0.5 (-1.79%) 5,500 41,173,200 0.01 (%)
14:20:28 27.4 -0.6 (-2.14%) 400 41,167,700 0.0 (%)
14:20:25 27.4 -0.6 (-2.14%) 200 41,167,300 0.0 (%)
14:20:23 27.4 -0.6 (-2.14%) 2,300 41,167,100 0.01 (%)
14:20:22 27.4 -0.6 (-2.14%) 3,000 41,164,800 0.01 (%)
14:20:17 27.5 -0.5 (-1.79%) 150,000 41,161,800 0.36 (%)
14:20:16 27.3 -0.7 (-2.50%) 100 41,011,800 0.0 (%)
14:20:15 27.4 -0.6 (-2.14%) 1,000 41,011,700 0.0 (%)
14:20:14 27.4 -0.6 (-2.14%) 100 41,010,700 0.0 (%)
14:20:13 27.4 -0.6 (-2.14%) 5,000 41,010,600 0.01 (%)
14:20:09 27.4 -0.6 (-2.14%) 8,800 41,005,600 0.02 (%)
14:20:07 27.4 -0.6 (-2.14%) 1,000 40,996,800 0.0 (%)
14:20:06 27.4 -0.6 (-2.14%) 100 40,995,800 0.0 (%)
14:20:05 27.4 -0.6 (-2.14%) 300 40,995,700 0.0 (%)
14:20:04 27.4 -0.6 (-2.14%) 100 40,995,400 0.0 (%)
14:20:03 27.4 -0.6 (-2.14%) 1,300 40,995,300 0.0 (%)
14:20:02 27.4 -0.6 (-2.14%) 100 40,994,000 0.0 (%)
14:19:57 27.4 -0.6 (-2.14%) 200 40,993,900 0.0 (%)
14:19:55 27.4 -0.6 (-2.14%) 900 40,993,700 0.0 (%)
14:19:54 27.4 -0.6 (-2.14%) 100 40,992,800 0.0 (%)
14:19:53 27.4 -0.6 (-2.14%) 2,000 40,992,700 0.0 (%)
14:19:51 27.4 -0.6 (-2.14%) 200 40,990,700 0.0 (%)
14:19:49 27.4 -0.6 (-2.14%) 1,000 40,990,500 0.0 (%)
14:19:43 27.4 -0.6 (-2.14%) 1,000 40,989,500 0.0 (%)
14:19:39 27.4 -0.6 (-2.14%) 1,900 40,988,500 0.0 (%)
14:19:30 27.3 -0.7 (-2.50%) 500 40,986,600 0.0 (%)
14:19:29 27.4 -0.6 (-2.14%) 200 40,986,100 0.0 (%)
14:19:27 27.4 -0.6 (-2.14%) 1,000 40,985,900 0.0 (%)
14:19:24 27.4 -0.6 (-2.14%) 2,000 40,984,900 0.0 (%)
14:19:21 27.3 -0.7 (-2.50%) 100 40,982,900 0.0 (%)
14:19:16 27.4 -0.6 (-2.14%) 2,000 40,982,800 0.0 (%)
14:19:13 27.3 -0.7 (-2.50%) 100 40,980,800 0.0 (%)
14:19:06 27.3 -0.7 (-2.50%) 1,500 40,980,700 0.0 (%)
14:19:05 27.3 -0.7 (-2.50%) 2,900 40,979,200 0.01 (%)
14:19:03 27.3 -0.7 (-2.50%) 500 40,976,300 0.0 (%)
14:19:02 27.3 -0.7 (-2.50%) 1,000 40,975,800 0.0 (%)
14:19:01 27.3 -0.7 (-2.50%) 4,400 40,974,800 0.01 (%)
14:19:00 27.3 -0.7 (-2.50%) 2,500 40,970,400 0.01 (%)
14:18:59 27.3 -0.7 (-2.50%) 5,000 40,967,900 0.01 (%)
14:18:58 27.3 -0.7 (-2.50%) 400 40,962,900 0.0 (%)
14:18:57 27.3 -0.7 (-2.50%) 400 40,962,500 0.0 (%)
14:18:56 27.3 -0.7 (-2.50%) 300 40,962,100 0.0 (%)
14:18:54 27.3 -0.7 (-2.50%) 2,000 40,961,800 0.0 (%)
14:18:53 27.3 -0.7 (-2.50%) 5,000 40,959,800 0.01 (%)
14:18:51 27.3 -0.7 (-2.50%) 100 40,954,800 0.0 (%)
14:18:50 27.3 -0.7 (-2.50%) 4,000 40,954,700 0.01 (%)
14:18:49 27.3 -0.7 (-2.50%) 5,300 40,950,700 0.01 (%)
14:18:46 27.3 -0.7 (-2.50%) 7,300 40,945,400 0.02 (%)
14:18:43 27.3 -0.7 (-2.50%) 500 40,938,100 0.0 (%)
14:18:41 27.3 -0.7 (-2.50%) 7,500 40,937,600 0.02 (%)
14:18:39 27.3 -0.7 (-2.50%) 200 40,930,100 0.0 (%)
14:18:37 27.3 -0.7 (-2.50%) 100 40,929,900 0.0 (%)
14:18:36 27.3 -0.7 (-2.50%) 100 40,929,800 0.0 (%)
14:18:35 27.3 -0.7 (-2.50%) 200 40,929,700 0.0 (%)
14:18:34 27.3 -0.7 (-2.50%) 3,000 40,929,500 0.01 (%)
14:18:33 27.3 -0.7 (-2.50%) 2,500 40,926,500 0.01 (%)
14:18:31 27.3 -0.7 (-2.50%) 400 40,924,000 0.0 (%)
14:18:30 27.3 -0.7 (-2.50%) 100 40,923,600 0.0 (%)
14:18:29 27.3 -0.7 (-2.50%) 11,200 40,923,500 0.03 (%)
14:18:28 27.3 -0.7 (-2.50%) 500 40,912,300 0.0 (%)
14:18:26 27.3 -0.7 (-2.50%) 200 40,911,800 0.0 (%)
14:18:25 27.3 -0.7 (-2.50%) 4,300 40,911,600 0.01 (%)
14:18:24 27.3 -0.7 (-2.50%) 100 40,907,300 0.0 (%)
14:18:23 27.3 -0.7 (-2.50%) 100 40,907,200 0.0 (%)
14:18:21 27.3 -0.7 (-2.50%) 5,000 40,907,100 0.01 (%)
14:18:20 27.3 -0.7 (-2.50%) 3,900 40,902,100 0.01 (%)
14:18:19 27.2 -0.8 (-2.86%) 800 40,898,200 0.0 (%)
14:18:18 27.3 -0.7 (-2.50%) 3,200 40,897,400 0.01 (%)
14:18:16 27.2 -0.8 (-2.86%) 1,100 40,894,200 0.0 (%)
14:18:15 27.2 -0.8 (-2.86%) 2,300 40,893,100 0.01 (%)
14:18:13 27.3 -0.7 (-2.50%) 200 40,890,800 0.0 (%)
14:18:10 27.3 -0.7 (-2.50%) 7,300 40,890,600 0.02 (%)
14:18:09 27.3 -0.7 (-2.50%) 300 40,883,300 0.0 (%)
14:18:08 27.3 -0.7 (-2.50%) 4,000 40,883,000 0.01 (%)
14:18:06 27.3 -0.7 (-2.50%) 1,300 40,879,000 0.0 (%)
14:18:05 27.3 -0.7 (-2.50%) 3,400 40,877,700 0.01 (%)
14:18:04 27.3 -0.7 (-2.50%) 1,500 40,874,300 0.0 (%)
14:18:02 27.2 -0.8 (-2.86%) 1,100 40,872,800 0.0 (%)
14:18:01 27.3 -0.7 (-2.50%) 700 40,871,700 0.0 (%)
14:18:00 27.3 -0.7 (-2.50%) 5,000 40,871,000 0.01 (%)
14:17:58 27.3 -0.7 (-2.50%) 12,600 40,866,000 0.03 (%)
14:17:56 27.3 -0.7 (-2.50%) 8,600 40,853,400 0.02 (%)
14:17:55 27.3 -0.7 (-2.50%) 100 40,844,800 0.0 (%)
14:17:54 27.3 -0.7 (-2.50%) 1,300 40,844,700 0.0 (%)
14:17:53 27.3 -0.7 (-2.50%) 1,100 40,843,400 0.0 (%)
14:17:52 27.2 -0.8 (-2.86%) 3,000 40,842,300 0.01 (%)
14:17:50 27.3 -0.7 (-2.50%) 15,500 40,839,300 0.04 (%)
14:17:48 27.3 -0.7 (-2.50%) 6,000 40,823,800 0.01 (%)
14:17:45 27.3 -0.7 (-2.50%) 100 40,817,800 0.0 (%)
14:17:44 27.3 -0.7 (-2.50%) 600 40,817,700 0.0 (%)
14:17:41 27.3 -0.7 (-2.50%) 100 40,817,100 0.0 (%)
14:17:40 27.3 -0.7 (-2.50%) 500 40,817,000 0.0 (%)
14:17:39 27.3 -0.7 (-2.50%) 700 40,816,500 0.0 (%)
14:17:34 27.2 -0.8 (-2.86%) 21,100 40,815,800 0.05 (%)
14:17:33 27.3 -0.7 (-2.50%) 200 40,794,700 0.0 (%)
14:17:32 27.3 -0.7 (-2.50%) 1,000 40,794,500 0.0 (%)
14:17:31 27.3 -0.7 (-2.50%) 700 40,793,500 0.0 (%)
14:17:30 27.3 -0.7 (-2.50%) 200 40,792,800 0.0 (%)
14:17:16 27.3 -0.7 (-2.50%) 2,800 40,792,600 0.01 (%)
14:17:13 27.2 -0.8 (-2.86%) 100 40,789,800 0.0 (%)
14:17:12 27.2 -0.8 (-2.86%) 100 40,789,700 0.0 (%)
14:17:11 27.3 -0.7 (-2.50%) 1,500 40,789,600 0.0 (%)
14:17:10 27.2 -0.8 (-2.86%) 600 40,788,100 0.0 (%)
14:17:09 27.2 -0.8 (-2.86%) 500 40,787,500 0.0 (%)
14:17:07 27.3 -0.7 (-2.50%) 100 40,787,000 0.0 (%)
14:17:04 27.2 -0.8 (-2.86%) 200 40,786,900 0.0 (%)
14:17:02 27.3 -0.7 (-2.50%) 1,300 40,786,700 0.0 (%)
14:16:56 27.2 -0.8 (-2.86%) 400 40,785,400 0.0 (%)
14:16:52 27.2 -0.8 (-2.86%) 100 40,785,000 0.0 (%)
14:16:51 27.3 -0.7 (-2.50%) 100 40,784,900 0.0 (%)
14:16:46 27.3 -0.7 (-2.50%) 17,000 40,784,800 0.04 (%)
14:16:43 27.3 -0.7 (-2.50%) 900 40,767,800 0.0 (%)
14:16:42 27.2 -0.8 (-2.86%) 1,000 40,766,900 0.0 (%)
14:16:41 27.3 -0.7 (-2.50%) 500 40,765,900 0.0 (%)
14:16:40 27.3 -0.7 (-2.50%) 200 40,765,400 0.0 (%)
14:16:39 27.2 -0.8 (-2.86%) 15,000 40,765,200 0.04 (%)
14:16:38 27.3 -0.7 (-2.50%) 14,200 40,750,200 0.03 (%)
14:16:37 27.2 -0.8 (-2.86%) 100 40,736,000 0.0 (%)
14:16:36 27.3 -0.7 (-2.50%) 300 40,735,900 0.0 (%)
14:16:30 27.2 -0.8 (-2.86%) 45,100 40,735,600 0.11 (%)
14:16:29 27.2 -0.8 (-2.86%) 10,200 40,690,500 0.02 (%)
14:16:27 27.2 -0.8 (-2.86%) 500 40,680,300 0.0 (%)
14:16:26 27.3 -0.7 (-2.50%) 1,700 40,679,800 0.0 (%)
14:16:25 27.2 -0.8 (-2.86%) 1,000 40,678,100 0.0 (%)
14:16:21 27.2 -0.8 (-2.86%) 500 40,677,100 0.0 (%)
14:16:19 27.2 -0.8 (-2.86%) 5,400 40,676,600 0.01 (%)
14:16:17 27.2 -0.8 (-2.86%) 100 40,671,200 0.0 (%)
14:16:13 27.2 -0.8 (-2.86%) 100 40,671,100 0.0 (%)
14:16:06 27.2 -0.8 (-2.86%) 14,000 40,671,000 0.03 (%)
14:16:04 27.2 -0.8 (-2.86%) 100 40,657,000 0.0 (%)
14:16:03 27.2 -0.8 (-2.86%) 5,200 40,656,900 0.01 (%)
14:16:01 27.2 -0.8 (-2.86%) 2,100 40,651,700 0.0 (%)
14:16:00 27.2 -0.8 (-2.86%) 6,100 40,649,600 0.01 (%)
14:15:59 27.2 -0.8 (-2.86%) 4,500 40,643,500 0.01 (%)
14:15:56 27.1 -0.9 (-3.21%) 1,000 40,639,000 0.0 (%)
14:15:54 27.2 -0.8 (-2.86%) 3,900 40,638,000 0.01 (%)
14:15:53 27.2 -0.8 (-2.86%) 200 40,634,100 0.0 (%)
14:15:52 27.2 -0.8 (-2.86%) 500 40,633,900 0.0 (%)
14:15:51 27.2 -0.8 (-2.86%) 5,200 40,633,400 0.01 (%)
14:15:50 27.2 -0.8 (-2.86%) 11,500 40,628,200 0.03 (%)
14:15:46 27.2 -0.8 (-2.86%) 2,200 40,616,700 0.01 (%)
14:15:45 27.1 -0.9 (-3.21%) 2,400 40,614,500 0.01 (%)
14:15:42 27.2 -0.8 (-2.86%) 5,500 40,612,100 0.01 (%)
14:15:40 27.2 -0.8 (-2.86%) 1,000 40,606,600 0.0 (%)
14:15:39 27.1 -0.9 (-3.21%) 100 40,605,600 0.0 (%)
14:15:38 27.1 -0.9 (-3.21%) 2,000 40,605,500 0.0 (%)
14:15:37 27.2 -0.8 (-2.86%) 16,000 40,603,500 0.04 (%)
14:15:21 27.1 -0.9 (-3.21%) 159,800 40,587,500 0.38 (%)
14:15:19 27.1 -0.9 (-3.21%) 10,500 40,427,700 0.02 (%)
14:15:18 27.1 -0.9 (-3.21%) 3,000 40,417,200 0.01 (%)
14:15:17 27.1 -0.9 (-3.21%) 1,000 40,414,200 0.0 (%)
14:15:16 27.1 -0.9 (-3.21%) 1,000 40,413,200 0.0 (%)
14:15:15 27.1 -0.9 (-3.21%) 300 40,412,200 0.0 (%)
14:15:14 27.1 -0.9 (-3.21%) 4,000 40,411,900 0.01 (%)
14:15:13 27.0 -1.0 (-3.57%) 40,800 40,407,900 0.1 (%)
14:15:12 27.1 -0.9 (-3.21%) 10,100 40,367,100 0.02 (%)
14:15:11 27.0 -1.0 (-3.57%) 900 40,357,000 0.0 (%)
14:15:10 27.1 -0.9 (-3.21%) 4,000 40,356,100 0.01 (%)
14:15:09 27.1 -0.9 (-3.21%) 24,400 40,352,100 0.06 (%)
14:15:07 27.1 -0.9 (-3.21%) 21,400 40,327,700 0.05 (%)
14:15:06 27.0 -1.0 (-3.57%) 8,000 40,306,300 0.02 (%)
14:15:05 27.1 -0.9 (-3.21%) 100 40,298,300 0.0 (%)
14:15:04 27.1 -0.9 (-3.21%) 30,000 40,298,200 0.07 (%)
14:15:03 27.0 -1.0 (-3.57%) 7,000 40,268,200 0.02 (%)
14:15:02 27.1 -0.9 (-3.21%) 7,300 40,261,200 0.02 (%)
14:15:01 27.1 -0.9 (-3.21%) 17,900 40,253,900 0.04 (%)
14:15:00 27.1 -0.9 (-3.21%) 1,000 40,236,000 0.0 (%)
14:14:59 27.0 -1.0 (-3.57%) 1,900 40,235,000 0.0 (%)
14:14:58 27.1 -0.9 (-3.21%) 100 40,233,100 0.0 (%)
14:14:57 27.1 -0.9 (-3.21%) 48,200 40,233,000 0.11 (%)
14:14:55 27.1 -0.9 (-3.21%) 1,000 40,184,800 0.0 (%)
14:14:54 27.1 -0.9 (-3.21%) 800 40,183,800 0.0 (%)
14:14:53 27.0 -1.0 (-3.57%) 1,400 40,183,000 0.0 (%)
14:14:49 27.1 -0.9 (-3.21%) 500 40,181,600 0.0 (%)
14:14:48 27.1 -0.9 (-3.21%) 1,200 40,181,100 0.0 (%)
14:14:46 27.0 -1.0 (-3.57%) 5,100 40,179,900 0.01 (%)
14:14:45 27.1 -0.9 (-3.21%) 100 40,174,800 0.0 (%)
14:14:43 27.0 -1.0 (-3.57%) 1,000 40,174,700 0.0 (%)
14:14:42 27.1 -0.9 (-3.21%) 2,100 40,173,700 0.0 (%)
14:14:40 27.0 -1.0 (-3.57%) 5,000 40,171,600 0.01 (%)
14:14:39 27.0 -1.0 (-3.57%) 3,200 40,166,600 0.01 (%)
14:14:38 27.1 -0.9 (-3.21%) 700 40,163,400 0.0 (%)
14:14:37 27.0 -1.0 (-3.57%) 1,000 40,162,700 0.0 (%)
14:14:35 27.1 -0.9 (-3.21%) 500 40,161,700 0.0 (%)
14:14:31 27.1 -0.9 (-3.21%) 3,100 40,161,200 0.01 (%)
14:14:27 27.0 -1.0 (-3.57%) 2,300 40,158,100 0.01 (%)
14:14:26 27.0 -1.0 (-3.57%) 2,000 40,155,800 0.0 (%)
14:14:25 27.1 -0.9 (-3.21%) 200 40,153,800 0.0 (%)
14:14:24 27.1 -0.9 (-3.21%) 8,300 40,153,600 0.02 (%)
14:14:23 27.0 -1.0 (-3.57%) 400 40,145,300 0.0 (%)
14:14:22 27.1 -0.9 (-3.21%) 5,000 40,144,900 0.01 (%)
14:14:21 27.0 -1.0 (-3.57%) 20,100 40,139,900 0.05 (%)
14:14:20 27.1 -0.9 (-3.21%) 3,500 40,119,800 0.01 (%)
14:14:19 27.1 -0.9 (-3.21%) 1,400 40,116,300 0.0 (%)
14:14:18 27.0 -1.0 (-3.57%) 400 40,114,900 0.0 (%)
14:14:17 27.0 -1.0 (-3.57%) 2,900 40,114,500 0.01 (%)
14:14:16 27.1 -0.9 (-3.21%) 2,500 40,111,600 0.01 (%)
14:14:15 27.1 -0.9 (-3.21%) 20,200 40,109,100 0.05 (%)
14:14:14 27.0 -1.0 (-3.57%) 1,500 40,088,900 0.0 (%)
14:14:13 27.0 -1.0 (-3.57%) 500 40,087,400 0.0 (%)
14:14:10 27.0 -1.0 (-3.57%) 1,000 40,086,900 0.0 (%)
14:14:09 27.1 -0.9 (-3.21%) 100 40,085,900 0.0 (%)
14:14:07 27.1 -0.9 (-3.21%) 100 40,085,800 0.0 (%)
14:14:05 27.1 -0.9 (-3.21%) 600 40,085,700 0.0 (%)
14:14:04 27.1 -0.9 (-3.21%) 10,000 40,085,100 0.02 (%)
14:14:03 27.1 -0.9 (-3.21%) 100 40,075,100 0.0 (%)
14:14:02 27.1 -0.9 (-3.21%) 3,500 40,075,000 0.01 (%)
14:13:59 27.0 -1.0 (-3.57%) 1,200 40,071,500 0.0 (%)
14:13:55 27.1 -0.9 (-3.21%) 1,200 40,070,300 0.0 (%)
14:13:54 27.0 -1.0 (-3.57%) 5,000 40,069,100 0.01 (%)
14:13:52 27.0 -1.0 (-3.57%) 100 40,064,100 0.0 (%)
14:13:50 27.0 -1.0 (-3.57%) 5,600 40,064,000 0.01 (%)
14:13:48 27.0 -1.0 (-3.57%) 16,900 40,058,400 0.04 (%)
14:13:47 27.1 -0.9 (-3.21%) 500 40,041,500 0.0 (%)
14:13:46 27.1 -0.9 (-3.21%) 400 40,041,000 0.0 (%)
14:13:45 27.1 -0.9 (-3.21%) 5,000 40,040,600 0.01 (%)
14:13:44 27.1 -0.9 (-3.21%) 200 40,035,600 0.0 (%)
14:13:42 27.1 -0.9 (-3.21%) 200 40,035,400 0.0 (%)
14:13:41 27.0 -1.0 (-3.57%) 4,800 40,035,200 0.01 (%)
14:13:40 27.0 -1.0 (-3.57%) 4,000 40,030,400 0.01 (%)
14:13:37 27.1 -0.9 (-3.21%) 2,100 40,026,400 0.0 (%)
14:13:35 27.0 -1.0 (-3.57%) 1,000 40,024,300 0.0 (%)
14:13:33 27.0 -1.0 (-3.57%) 3,000 40,023,300 0.01 (%)
14:13:32 27.1 -0.9 (-3.21%) 6,700 40,020,300 0.02 (%)
14:13:29 27.1 -0.9 (-3.21%) 11,200 40,013,600 0.03 (%)
14:13:27 27.1 -0.9 (-3.21%) 500 40,002,400 0.0 (%)
14:13:26 27.1 -0.9 (-3.21%) 100 40,001,900 0.0 (%)
14:13:24 27.1 -0.9 (-3.21%) 2,000 40,001,800 0.0 (%)
14:13:22 27.0 -1.0 (-3.57%) 100 39,999,800 0.0 (%)
14:13:21 27.1 -0.9 (-3.21%) 200 39,999,700 0.0 (%)
14:13:20 27.0 -1.0 (-3.57%) 103,500 39,999,500 0.25 (%)
14:13:19 27.1 -0.9 (-3.21%) 20,000 39,896,000 0.05 (%)
14:13:17 27.0 -1.0 (-3.57%) 2,500 39,876,000 0.01 (%)
14:13:16 27.0 -1.0 (-3.57%) 1,000 39,873,500 0.0 (%)
14:13:14 27.0 -1.0 (-3.57%) 5,200 39,872,500 0.01 (%)
14:13:11 27.0 -1.0 (-3.57%) 1,100 39,867,300 0.0 (%)
14:13:10 27.0 -1.0 (-3.57%) 500 39,866,200 0.0 (%)
14:13:09 27.0 -1.0 (-3.57%) 300 39,865,700 0.0 (%)
14:13:08 27.0 -1.0 (-3.57%) 1,600 39,865,400 0.0 (%)
14:13:06 27.1 -0.9 (-3.21%) 4,700 39,863,800 0.01 (%)
14:13:00 27.0 -1.0 (-3.57%) 100 39,859,100 0.0 (%)
14:12:59 27.1 -0.9 (-3.21%) 200 39,859,000 0.0 (%)
14:12:58 27.1 -0.9 (-3.21%) 1,200 39,858,800 0.0 (%)
14:12:54 27.0 -1.0 (-3.57%) 2,000 39,857,600 0.0 (%)
14:12:49 27.1 -0.9 (-3.21%) 300 39,855,600 0.0 (%)
14:12:48 27.0 -1.0 (-3.57%) 4,600 39,855,300 0.01 (%)
14:12:46 27.1 -0.9 (-3.21%) 100 39,850,700 0.0 (%)
14:12:44 27.1 -0.9 (-3.21%) 10,400 39,850,600 0.02 (%)
14:12:42 27.1 -0.9 (-3.21%) 100 39,840,200 0.0 (%)
14:12:41 27.1 -0.9 (-3.21%) 3,600 39,840,100 0.01 (%)
14:12:40 27.1 -0.9 (-3.21%) 2,000 39,836,500 0.0 (%)
14:12:39 27.0 -1.0 (-3.57%) 50,000 39,834,500 0.12 (%)
14:12:38 27.1 -0.9 (-3.21%) 500 39,784,500 0.0 (%)
14:12:37 27.0 -1.0 (-3.57%) 3,000 39,784,000 0.01 (%)
14:12:36 27.0 -1.0 (-3.57%) 50,500 39,781,000 0.12 (%)
14:12:32 27.1 -0.9 (-3.21%) 600 39,730,500 0.0 (%)
14:12:31 27.1 -0.9 (-3.21%) 300 39,729,900 0.0 (%)
14:12:30 27.1 -0.9 (-3.21%) 2,700 39,729,600 0.01 (%)
14:12:29 27.1 -0.9 (-3.21%) 600 39,726,900 0.0 (%)
14:12:27 27.1 -0.9 (-3.21%) 300 39,726,300 0.0 (%)
14:12:26 27.1 -0.9 (-3.21%) 10,700 39,726,000 0.03 (%)
14:12:25 27.1 -0.9 (-3.21%) 100 39,715,300 0.0 (%)
14:12:24 27.1 -0.9 (-3.21%) 95,100 39,715,200 0.23 (%)
14:12:22 27.1 -0.9 (-3.21%) 5,100 39,620,100 0.01 (%)
14:12:21 27.1 -0.9 (-3.21%) 1,000 39,615,000 0.0 (%)
14:12:19 27.1 -0.9 (-3.21%) 100 39,614,000 0.0 (%)
14:12:17 27.1 -0.9 (-3.21%) 2,000 39,613,900 0.0 (%)
14:12:15 27.1 -0.9 (-3.21%) 800 39,611,900 0.0 (%)
14:12:11 27.1 -0.9 (-3.21%) 500 39,611,100 0.0 (%)
14:12:10 27.1 -0.9 (-3.21%) 200 39,610,600 0.0 (%)
14:12:09 27.0 -1.0 (-3.57%) 4,200 39,610,400 0.01 (%)
14:12:06 27.1 -0.9 (-3.21%) 100 39,606,200 0.0 (%)
14:12:05 27.0 -1.0 (-3.57%) 85,700 39,606,100 0.2 (%)
14:12:03 27.0 -1.0 (-3.57%) 1,300 39,520,400 0.0 (%)
14:12:02 27.1 -0.9 (-3.21%) 300 39,519,100 0.0 (%)
14:12:01 27.1 -0.9 (-3.21%) 2,000 39,518,800 0.0 (%)
14:11:59 27.1 -0.9 (-3.21%) 6,900 39,516,800 0.02 (%)
14:11:57 27.1 -0.9 (-3.21%) 300 39,509,900 0.0 (%)
14:11:55 27.1 -0.9 (-3.21%) 300 39,509,600 0.0 (%)
14:11:54 27.1 -0.9 (-3.21%) 1,000 39,509,300 0.0 (%)
14:11:53 27.1 -0.9 (-3.21%) 1,000 39,508,300 0.0 (%)
14:11:51 27.1 -0.9 (-3.21%) 15,000 39,507,300 0.04 (%)
14:11:50 27.1 -0.9 (-3.21%) 1,000 39,492,300 0.0 (%)
14:11:49 27.0 -1.0 (-3.57%) 300 39,491,300 0.0 (%)
14:11:48 27.0 -1.0 (-3.57%) 1,000 39,491,000 0.0 (%)
14:11:47 27.1 -0.9 (-3.21%) 1,500 39,490,000 0.0 (%)
14:11:42 27.1 -0.9 (-3.21%) 2,200 39,488,500 0.01 (%)
14:11:41 27.0 -1.0 (-3.57%) 100 39,486,300 0.0 (%)
14:11:40 27.1 -0.9 (-3.21%) 11,300 39,486,200 0.03 (%)
14:11:39 27.0 -1.0 (-3.57%) 3,600 39,474,900 0.01 (%)
14:11:37 27.1 -0.9 (-3.21%) 1,600 39,471,300 0.0 (%)
14:11:35 27.0 -1.0 (-3.57%) 2,000 39,469,700 0.0 (%)
14:11:34 27.1 -0.9 (-3.21%) 100 39,467,700 0.0 (%)
14:11:33 27.1 -0.9 (-3.21%) 100 39,467,600 0.0 (%)
14:11:30 27.0 -1.0 (-3.57%) 600 39,467,500 0.0 (%)
14:11:29 27.1 -0.9 (-3.21%) 12,100 39,466,900 0.03 (%)
14:11:26 27.1 -0.9 (-3.21%) 30,500 39,454,800 0.07 (%)
14:11:25 27.1 -0.9 (-3.21%) 5,900 39,424,300 0.01 (%)
14:11:24 27.1 -0.9 (-3.21%) 100 39,418,400 0.0 (%)
14:11:23 27.1 -0.9 (-3.21%) 3,000 39,418,300 0.01 (%)
14:11:22 27.1 -0.9 (-3.21%) 11,600 39,415,300 0.03 (%)
14:11:20 27.1 -0.9 (-3.21%) 200 39,403,700 0.0 (%)
14:11:19 27.1 -0.9 (-3.21%) 100 39,403,500 0.0 (%)
14:11:17 27.0 -1.0 (-3.57%) 900 39,403,400 0.0 (%)
14:11:16 27.1 -0.9 (-3.21%) 5,100 39,402,500 0.01 (%)
14:11:15 27.1 -0.9 (-3.21%) 400 39,397,400 0.0 (%)
14:11:14 27.1 -0.9 (-3.21%) 100 39,397,000 0.0 (%)
14:11:13 27.0 -1.0 (-3.57%) 5,500 39,396,900 0.01 (%)
14:11:11 27.1 -0.9 (-3.21%) 10,500 39,391,400 0.02 (%)
14:11:08 27.1 -0.9 (-3.21%) 10,000 39,380,900 0.02 (%)
14:11:07 27.1 -0.9 (-3.21%) 100 39,370,900 0.0 (%)
14:11:06 27.0 -1.0 (-3.57%) 7,800 39,370,800 0.02 (%)
14:11:04 27.1 -0.9 (-3.21%) 2,600 39,363,000 0.01 (%)
14:11:03 27.1 -0.9 (-3.21%) 1,100 39,360,400 0.0 (%)
14:11:02 27.1 -0.9 (-3.21%) 500 39,359,300 0.0 (%)
14:11:00 27.1 -0.9 (-3.21%) 200 39,358,800 0.0 (%)
14:10:59 27.1 -0.9 (-3.21%) 1,800 39,358,600 0.0 (%)
14:10:58 27.1 -0.9 (-3.21%) 500 39,356,800 0.0 (%)
14:10:57 27.1 -0.9 (-3.21%) 1,000 39,356,300 0.0 (%)
14:10:54 27.1 -0.9 (-3.21%) 2,200 39,355,300 0.01 (%)
14:10:51 27.1 -0.9 (-3.21%) 8,500 39,353,100 0.02 (%)
14:10:48 27.1 -0.9 (-3.21%) 2,000 39,344,600 0.0 (%)
14:10:47 27.1 -0.9 (-3.21%) 500 39,342,600 0.0 (%)
14:10:46 27.1 -0.9 (-3.21%) 3,000 39,342,100 0.01 (%)
14:10:45 27.0 -1.0 (-3.57%) 1,600 39,339,100 0.0 (%)
14:10:43 27.1 -0.9 (-3.21%) 2,300 39,337,500 0.01 (%)
14:10:42 27.0 -1.0 (-3.57%) 4,100 39,335,200 0.01 (%)
14:10:41 27.0 -1.0 (-3.57%) 1,500 39,331,100 0.0 (%)
14:10:39 27.1 -0.9 (-3.21%) 700 39,329,600 0.0 (%)
14:10:38 27.0 -1.0 (-3.57%) 400 39,328,900 0.0 (%)
14:10:35 27.1 -0.9 (-3.21%) 2,000 39,328,500 0.0 (%)
14:10:34 27.1 -0.9 (-3.21%) 1,000 39,326,500 0.0 (%)
14:10:33 27.0 -1.0 (-3.57%) 10,900 39,325,500 0.03 (%)
14:10:32 27.0 -1.0 (-3.57%) 3,000 39,314,600 0.01 (%)
14:10:31 27.0 -1.0 (-3.57%) 400 39,311,600 0.0 (%)
14:10:29 27.0 -1.0 (-3.57%) 28,000 39,311,200 0.07 (%)
14:10:27 27.1 -0.9 (-3.21%) 2,300 39,283,200 0.01 (%)
14:10:25 27.1 -0.9 (-3.21%) 1,900 39,280,900 0.0 (%)
14:10:22 27.1 -0.9 (-3.21%) 500 39,279,000 0.0 (%)
14:10:19 27.1 -0.9 (-3.21%) 1,000 39,278,500 0.0 (%)
14:10:17 27.1 -0.9 (-3.21%) 6,300 39,277,500 0.01 (%)
14:10:16 27.1 -0.9 (-3.21%) 100 39,271,200 0.0 (%)
14:10:15 27.1 -0.9 (-3.21%) 200 39,271,100 0.0 (%)
14:10:14 27.0 -1.0 (-3.57%) 100 39,270,900 0.0 (%)
14:10:13 27.1 -0.9 (-3.21%) 1,800 39,270,800 0.0 (%)
14:10:11 27.1 -0.9 (-3.21%) 200 39,269,000 0.0 (%)
14:10:10 27.1 -0.9 (-3.21%) 1,300 39,268,800 0.0 (%)
14:10:08 27.0 -1.0 (-3.57%) 1,300 39,267,500 0.0 (%)
14:10:07 27.1 -0.9 (-3.21%) 1,200 39,266,200 0.0 (%)
14:10:06 27.0 -1.0 (-3.57%) 600 39,265,000 0.0 (%)
14:10:05 27.1 -0.9 (-3.21%) 20,100 39,264,400 0.05 (%)
14:10:02 27.1 -0.9 (-3.21%) 500 39,244,300 0.0 (%)
14:10:01 27.1 -0.9 (-3.21%) 6,600 39,243,800 0.02 (%)
14:09:59 27.0 -1.0 (-3.57%) 4,600 39,237,200 0.01 (%)
14:09:58 27.0 -1.0 (-3.57%) 100 39,232,600 0.0 (%)
14:09:56 27.1 -0.9 (-3.21%) 1,100 39,232,500 0.0 (%)
14:09:54 27.1 -0.9 (-3.21%) 2,000 39,231,400 0.0 (%)
14:09:53 27.1 -0.9 (-3.21%) 6,500 39,229,400 0.02 (%)
14:09:51 27.1 -0.9 (-3.21%) 400 39,222,900 0.0 (%)
14:09:50 27.2 -0.8 (-2.86%) 10,000 39,222,500 0.02 (%)
14:09:49 27.1 -0.9 (-3.21%) 300 39,212,500 0.0 (%)
14:09:48 27.0 -1.0 (-3.57%) 14,300 39,212,200 0.03 (%)
14:09:47 27.1 -0.9 (-3.21%) 1,000 39,197,900 0.0 (%)
14:09:46 27.1 -0.9 (-3.21%) 4,500 39,196,900 0.01 (%)
14:09:45 27.1 -0.9 (-3.21%) 11,500 39,192,400 0.03 (%)
14:09:44 27.1 -0.9 (-3.21%) 1,600 39,180,900 0.0 (%)
14:09:42 27.1 -0.9 (-3.21%) 5,300 39,179,300 0.01 (%)
14:09:41 27.2 -0.8 (-2.86%) 100 39,174,000 0.0 (%)
14:09:39 27.0 -1.0 (-3.57%) 30,000 39,173,900 0.07 (%)
14:09:37 27.2 -0.8 (-2.86%) 2,000 39,143,900 0.0 (%)
14:09:32 27.1 -0.9 (-3.21%) 2,300 39,141,900 0.01 (%)
14:09:31 27.1 -0.9 (-3.21%) 4,300 39,139,600 0.01 (%)
14:09:30 27.2 -0.8 (-2.86%) 3,000 39,135,300 0.01 (%)
14:09:29 27.1 -0.9 (-3.21%) 3,000 39,132,300 0.01 (%)
14:09:28 27.1 -0.9 (-3.21%) 500 39,129,300 0.0 (%)
14:09:26 27.2 -0.8 (-2.86%) 9,200 39,128,800 0.02 (%)
14:09:24 27.2 -0.8 (-2.86%) 7,800 39,119,600 0.02 (%)
14:09:23 27.1 -0.9 (-3.21%) 3,000 39,111,800 0.01 (%)
14:09:20 27.2 -0.8 (-2.86%) 47,100 39,108,800 0.11 (%)
14:09:19 27.1 -0.9 (-3.21%) 2,000 39,061,700 0.0 (%)
14:09:16 27.2 -0.8 (-2.86%) 200 39,059,700 0.0 (%)
14:09:14 27.1 -0.9 (-3.21%) 8,000 39,059,500 0.02 (%)
14:09:11 27.2 -0.8 (-2.86%) 100 39,051,500 0.0 (%)
14:09:09 27.2 -0.8 (-2.86%) 300 39,051,400 0.0 (%)
14:09:08 27.2 -0.8 (-2.86%) 1,100 39,051,100 0.0 (%)
14:09:07 27.1 -0.9 (-3.21%) 48,200 39,050,000 0.11 (%)
14:09:01 27.2 -0.8 (-2.86%) 100 39,001,800 0.0 (%)
14:08:59 27.2 -0.8 (-2.86%) 12,000 39,001,700 0.03 (%)
14:08:58 27.2 -0.8 (-2.86%) 400 38,989,700 0.0 (%)
14:08:57 27.2 -0.8 (-2.86%) 1,100 38,989,300 0.0 (%)
14:08:56 27.1 -0.9 (-3.21%) 1,000 38,988,200 0.0 (%)
14:08:55 27.2 -0.8 (-2.86%) 7,400 38,987,200 0.02 (%)
14:08:54 27.1 -0.9 (-3.21%) 4,700 38,979,800 0.01 (%)
14:08:53 27.1 -0.9 (-3.21%) 105,000 38,975,100 0.25 (%)
14:08:50 27.0 -1.0 (-3.57%) 1,297,300 38,870,100 3.09 (%)
14:08:47 27.1 -0.9 (-3.21%) 1,000 37,572,800 0.0 (%)
14:08:43 27.2 -0.8 (-2.86%) 600 37,571,800 0.0 (%)
14:08:42 27.1 -0.9 (-3.21%) 24,500 37,571,200 0.06 (%)
14:08:41 27.2 -0.8 (-2.86%) 1,000 37,546,700 0.0 (%)
14:08:40 27.2 -0.8 (-2.86%) 500 37,545,700 0.0 (%)
14:08:37 27.1 -0.9 (-3.21%) 100 37,545,200 0.0 (%)
14:08:36 27.2 -0.8 (-2.86%) 400 37,545,100 0.0 (%)
14:08:35 27.2 -0.8 (-2.86%) 100 37,544,700 0.0 (%)
14:08:34 27.2 -0.8 (-2.86%) 1,000 37,544,600 0.0 (%)
14:08:33 27.2 -0.8 (-2.86%) 500 37,543,600 0.0 (%)
14:08:32 27.2 -0.8 (-2.86%) 1,200 37,543,100 0.0 (%)
14:08:31 27.1 -0.9 (-3.21%) 95,400 37,541,900 0.23 (%)
14:08:30 27.1 -0.9 (-3.21%) 1,600 37,446,500 0.0 (%)
14:08:29 27.2 -0.8 (-2.86%) 200 37,444,900 0.0 (%)
14:08:24 27.2 -0.8 (-2.86%) 200 37,444,700 0.0 (%)
14:08:23 27.2 -0.8 (-2.86%) 500 37,444,500 0.0 (%)
14:08:22 27.1 -0.9 (-3.21%) 500 37,444,000 0.0 (%)
14:08:21 27.2 -0.8 (-2.86%) 1,000 37,443,500 0.0 (%)
14:08:20 27.2 -0.8 (-2.86%) 41,200 37,442,500 0.1 (%)
14:08:19 27.1 -0.9 (-3.21%) 200 37,401,300 0.0 (%)
14:08:14 27.1 -0.9 (-3.21%) 52,800 37,401,100 0.13 (%)
14:08:12 27.2 -0.8 (-2.86%) 2,400 37,348,300 0.01 (%)
14:08:11 27.1 -0.9 (-3.21%) 1,900 37,345,900 0.0 (%)
14:08:10 27.2 -0.8 (-2.86%) 2,000 37,344,000 0.0 (%)
14:08:08 27.2 -0.8 (-2.86%) 900 37,342,000 0.0 (%)
14:08:07 27.2 -0.8 (-2.86%) 1,000 37,341,100 0.0 (%)
14:08:06 27.2 -0.8 (-2.86%) 1,000 37,340,100 0.0 (%)
14:08:05 27.2 -0.8 (-2.86%) 1,000 37,339,100 0.0 (%)
14:08:03 27.2 -0.8 (-2.86%) 600 37,338,100 0.0 (%)
14:08:01 27.1 -0.9 (-3.21%) 43,300 37,337,500 0.1 (%)
14:08:00 27.2 -0.8 (-2.86%) 75,700 37,294,200 0.18 (%)
14:07:58 27.1 -0.9 (-3.21%) 1,000 37,218,500 0.0 (%)
14:07:54 27.2 -0.8 (-2.86%) 2,000 37,217,500 0.0 (%)
14:07:52 27.1 -0.9 (-3.21%) 2,000 37,215,500 0.0 (%)
14:07:51 27.1 -0.9 (-3.21%) 10,000 37,213,500 0.02 (%)
14:07:48 27.2 -0.8 (-2.86%) 100 37,203,500 0.0 (%)
14:07:47 27.2 -0.8 (-2.86%) 200 37,203,400 0.0 (%)
14:07:45 27.2 -0.8 (-2.86%) 100 37,203,200 0.0 (%)
14:07:41 27.1 -0.9 (-3.21%) 2,100 37,203,100 0.0 (%)
14:07:40 27.2 -0.8 (-2.86%) 400 37,201,000 0.0 (%)
14:07:39 27.1 -0.9 (-3.21%) 300 37,200,600 0.0 (%)
14:07:37 27.1 -0.9 (-3.21%) 400 37,200,300 0.0 (%)
14:07:31 27.2 -0.8 (-2.86%) 7,600 37,199,900 0.02 (%)
14:07:30 27.1 -0.9 (-3.21%) 3,500 37,192,300 0.01 (%)
14:07:28 27.1 -0.9 (-3.21%) 600 37,188,800 0.0 (%)
14:07:27 27.2 -0.8 (-2.86%) 1,000 37,188,200 0.0 (%)
14:07:24 27.1 -0.9 (-3.21%) 500 37,187,200 0.0 (%)
14:07:22 27.1 -0.9 (-3.21%) 300 37,186,700 0.0 (%)
14:07:21 27.2 -0.8 (-2.86%) 400 37,186,400 0.0 (%)
14:07:20 27.0 -1.0 (-3.57%) 95,300 37,186,000 0.23 (%)
14:07:19 27.1 -0.9 (-3.21%) 29,000 37,090,700 0.07 (%)
14:07:18 27.1 -0.9 (-3.21%) 2,000 37,061,700 0.0 (%)
14:07:17 27.2 -0.8 (-2.86%) 600 37,059,700 0.0 (%)
14:07:16 27.1 -0.9 (-3.21%) 10,300 37,059,100 0.02 (%)
14:07:15 27.2 -0.8 (-2.86%) 2,700 37,048,800 0.01 (%)
14:07:14 27.1 -0.9 (-3.21%) 100 37,046,100 0.0 (%)
14:07:13 27.1 -0.9 (-3.21%) 4,700 37,046,000 0.01 (%)
14:07:12 27.1 -0.9 (-3.21%) 600 37,041,300 0.0 (%)
14:07:11 27.1 -0.9 (-3.21%) 100 37,040,700 0.0 (%)
14:07:10 27.1 -0.9 (-3.21%) 22,500 37,040,600 0.05 (%)
14:07:09 27.1 -0.9 (-3.21%) 2,600 37,018,100 0.01 (%)
14:07:07 27.1 -0.9 (-3.21%) 8,700 37,015,500 0.02 (%)
14:07:06 27.1 -0.9 (-3.21%) 71,700 37,006,800 0.17 (%)
14:07:05 27.1 -0.9 (-3.21%) 2,100 36,935,100 0.0 (%)
14:07:04 27.1 -0.9 (-3.21%) 100,000 36,933,000 0.24 (%)
14:07:00 27.2 -0.8 (-2.86%) 4,200 36,833,000 0.01 (%)
14:06:56 27.2 -0.8 (-2.86%) 400 36,828,800 0.0 (%)
14:06:55 27.2 -0.8 (-2.86%) 1,000 36,828,400 0.0 (%)
14:06:52 27.2 -0.8 (-2.86%) 300 36,827,400 0.0 (%)
14:06:49 27.1 -0.9 (-3.21%) 2,800 36,827,100 0.01 (%)
14:06:46 27.2 -0.8 (-2.86%) 27,400 36,824,300 0.07 (%)
14:06:45 27.2 -0.8 (-2.86%) 600 36,796,900 0.0 (%)
14:06:44 27.1 -0.9 (-3.21%) 100 36,796,300 0.0 (%)
14:06:43 27.2 -0.8 (-2.86%) 1,800 36,796,200 0.0 (%)
14:06:42 27.2 -0.8 (-2.86%) 10,500 36,794,400 0.02 (%)
14:06:41 27.2 -0.8 (-2.86%) 200 36,783,900 0.0 (%)
14:06:40 27.2 -0.8 (-2.86%) 5,000 36,783,700 0.01 (%)
14:06:39 27.2 -0.8 (-2.86%) 2,300 36,778,700 0.01 (%)
14:06:34 27.2 -0.8 (-2.86%) 300 36,776,400 0.0 (%)
14:06:32 27.2 -0.8 (-2.86%) 6,000 36,776,100 0.01 (%)
14:06:30 27.2 -0.8 (-2.86%) 14,300 36,770,100 0.03 (%)
14:06:29 27.2 -0.8 (-2.86%) 1,000 36,755,800 0.0 (%)
14:06:26 27.2 -0.8 (-2.86%) 1,000 36,754,800 0.0 (%)
14:06:25 27.2 -0.8 (-2.86%) 10,300 36,753,800 0.02 (%)
14:06:23 27.2 -0.8 (-2.86%) 1,100 36,743,500 0.0 (%)
14:06:22 27.2 -0.8 (-2.86%) 300 36,742,400 0.0 (%)
14:06:21 27.2 -0.8 (-2.86%) 1,800 36,742,100 0.0 (%)
14:06:19 27.2 -0.8 (-2.86%) 300 36,740,300 0.0 (%)
14:06:18 27.1 -0.9 (-3.21%) 258,100 36,740,000 0.61 (%)
14:06:15 27.2 -0.8 (-2.86%) 3,000 36,481,900 0.01 (%)
14:06:14 27.2 -0.8 (-2.86%) 300 36,478,900 0.0 (%)
14:06:13 27.2 -0.8 (-2.86%) 100 36,478,600 0.0 (%)
14:06:12 27.1 -0.9 (-3.21%) 11,200 36,478,500 0.03 (%)
14:06:10 27.2 -0.8 (-2.86%) 5,000 36,467,300 0.01 (%)
14:06:09 27.2 -0.8 (-2.86%) 3,400 36,462,300 0.01 (%)
14:06:08 27.2 -0.8 (-2.86%) 2,000 36,458,900 0.0 (%)
14:06:07 27.2 -0.8 (-2.86%) 1,400 36,456,900 0.0 (%)
14:06:04 27.2 -0.8 (-2.86%) 10,000 36,455,500 0.02 (%)
14:06:03 27.2 -0.8 (-2.86%) 500 36,445,500 0.0 (%)
14:06:02 27.2 -0.8 (-2.86%) 35,900 36,445,000 0.09 (%)
14:06:01 27.2 -0.8 (-2.86%) 7,700 36,409,100 0.02 (%)
14:05:59 27.3 -0.7 (-2.50%) 300 36,401,400 0.0 (%)
14:05:58 27.3 -0.7 (-2.50%) 200 36,401,100 0.0 (%)
14:05:57 27.3 -0.7 (-2.50%) 200 36,400,900 0.0 (%)
14:05:55 27.2 -0.8 (-2.86%) 100 36,400,700 0.0 (%)
14:05:53 27.3 -0.7 (-2.50%) 50,300 36,400,600 0.12 (%)
14:05:52 27.3 -0.7 (-2.50%) 10,100 36,350,300 0.02 (%)
14:05:51 27.3 -0.7 (-2.50%) 26,700 36,340,200 0.06 (%)
14:05:49 27.3 -0.7 (-2.50%) 300 36,313,500 0.0 (%)
14:05:47 27.3 -0.7 (-2.50%) 1,200 36,313,200 0.0 (%)
14:05:46 27.3 -0.7 (-2.50%) 1,200 36,312,000 0.0 (%)
14:05:45 27.3 -0.7 (-2.50%) 500 36,310,800 0.0 (%)
14:05:44 27.3 -0.7 (-2.50%) 5,200 36,310,300 0.01 (%)
14:05:41 27.3 -0.7 (-2.50%) 100 36,305,100 0.0 (%)
14:05:39 27.3 -0.7 (-2.50%) 1,000 36,305,000 0.0 (%)
14:05:38 27.3 -0.7 (-2.50%) 1,000 36,304,000 0.0 (%)
14:05:37 27.2 -0.8 (-2.86%) 5,100 36,303,000 0.01 (%)
14:05:36 27.2 -0.8 (-2.86%) 69,400 36,297,900 0.17 (%)
14:05:35 27.3 -0.7 (-2.50%) 2,500 36,228,500 0.01 (%)
14:05:32 27.3 -0.7 (-2.50%) 100 36,226,000 0.0 (%)
14:05:31 27.2 -0.8 (-2.86%) 1,000 36,225,900 0.0 (%)
14:05:30 27.3 -0.7 (-2.50%) 1,000 36,224,900 0.0 (%)
14:05:28 27.3 -0.7 (-2.50%) 500 36,223,900 0.0 (%)
14:05:26 27.3 -0.7 (-2.50%) 200 36,223,400 0.0 (%)
14:05:24 27.3 -0.7 (-2.50%) 1,600 36,223,200 0.0 (%)
14:05:22 27.3 -0.7 (-2.50%) 2,300 36,221,600 0.01 (%)
14:05:21 27.3 -0.7 (-2.50%) 100 36,219,300 0.0 (%)
14:05:17 27.2 -0.8 (-2.86%) 9,600 36,219,200 0.02 (%)
14:05:16 27.3 -0.7 (-2.50%) 2,000 36,209,600 0.0 (%)
14:05:14 27.3 -0.7 (-2.50%) 2,000 36,207,600 0.0 (%)
14:05:13 27.3 -0.7 (-2.50%) 400 36,205,600 0.0 (%)
14:05:12 27.2 -0.8 (-2.86%) 87,900 36,205,200 0.21 (%)
14:05:04 27.2 -0.8 (-2.86%) 1,600 36,117,300 0.0 (%)
14:05:02 27.3 -0.7 (-2.50%) 200 36,115,700 0.0 (%)
14:04:59 27.3 -0.7 (-2.50%) 200 36,115,500 0.0 (%)
14:04:56 27.3 -0.7 (-2.50%) 34,500 36,115,300 0.08 (%)
14:04:53 27.3 -0.7 (-2.50%) 1,000 36,080,800 0.0 (%)
14:04:51 27.3 -0.7 (-2.50%) 100 36,079,800 0.0 (%)
14:04:50 27.3 -0.7 (-2.50%) 5,000 36,079,700 0.01 (%)
14:04:48 27.3 -0.7 (-2.50%) 137,500 36,074,700 0.33 (%)
14:04:44 27.3 -0.7 (-2.50%) 300 35,937,200 0.0 (%)
14:04:42 27.3 -0.7 (-2.50%) 4,000 35,936,900 0.01 (%)
14:04:41 27.2 -0.8 (-2.86%) 2,000 35,932,900 0.0 (%)
14:04:38 27.3 -0.7 (-2.50%) 10,000 35,930,900 0.02 (%)
14:04:37 27.3 -0.7 (-2.50%) 6,300 35,920,900 0.01 (%)
14:04:36 27.2 -0.8 (-2.86%) 85,000 35,914,600 0.2 (%)
14:04:35 27.3 -0.7 (-2.50%) 600 35,829,600 0.0 (%)
14:04:34 27.3 -0.7 (-2.50%) 100 35,829,000 0.0 (%)
14:04:29 27.3 -0.7 (-2.50%) 1,100 35,828,900 0.0 (%)
14:04:27 27.3 -0.7 (-2.50%) 600 35,827,800 0.0 (%)
14:04:26 27.3 -0.7 (-2.50%) 800 35,827,200 0.0 (%)
14:04:25 27.3 -0.7 (-2.50%) 100 35,826,400 0.0 (%)
14:04:23 27.2 -0.8 (-2.86%) 5,200 35,826,300 0.01 (%)
14:04:21 27.2 -0.8 (-2.86%) 700 35,821,100 0.0 (%)
14:04:20 27.3 -0.7 (-2.50%) 100 35,820,400 0.0 (%)
14:04:19 27.3 -0.7 (-2.50%) 1,800 35,820,300 0.0 (%)
14:04:17 27.3 -0.7 (-2.50%) 2,300 35,818,500 0.01 (%)
14:04:16 27.3 -0.7 (-2.50%) 100 35,816,200 0.0 (%)
14:04:15 27.2 -0.8 (-2.86%) 500 35,816,100 0.0 (%)
14:04:14 27.3 -0.7 (-2.50%) 9,000 35,815,600 0.02 (%)
14:04:12 27.2 -0.8 (-2.86%) 4,000 35,806,600 0.01 (%)
14:04:11 27.3 -0.7 (-2.50%) 700 35,802,600 0.0 (%)
14:04:09 27.3 -0.7 (-2.50%) 3,100 35,801,900 0.01 (%)
14:04:07 27.3 -0.7 (-2.50%) 1,200 35,798,800 0.0 (%)
14:04:06 27.3 -0.7 (-2.50%) 10,000 35,797,600 0.02 (%)
14:04:05 27.2 -0.8 (-2.86%) 900 35,787,600 0.0 (%)
14:04:03 27.3 -0.7 (-2.50%) 200 35,786,700 0.0 (%)
14:04:01 27.3 -0.7 (-2.50%) 18,700 35,786,500 0.04 (%)
14:03:59 27.3 -0.7 (-2.50%) 2,000 35,767,800 0.0 (%)
14:03:57 27.3 -0.7 (-2.50%) 500 35,765,800 0.0 (%)
14:03:56 27.2 -0.8 (-2.86%) 2,000 35,765,300 0.0 (%)
14:03:54 27.2 -0.8 (-2.86%) 1,000 35,763,300 0.0 (%)
14:03:53 27.3 -0.7 (-2.50%) 1,100 35,762,300 0.0 (%)
14:03:52 27.3 -0.7 (-2.50%) 1,000 35,761,200 0.0 (%)
14:03:51 27.3 -0.7 (-2.50%) 5,000 35,760,200 0.01 (%)
14:03:50 27.3 -0.7 (-2.50%) 300 35,755,200 0.0 (%)
14:03:47 27.3 -0.7 (-2.50%) 4,700 35,754,900 0.01 (%)
14:03:44 27.3 -0.7 (-2.50%) 200 35,750,200 0.0 (%)
14:03:43 27.3 -0.7 (-2.50%) 1,300 35,750,000 0.0 (%)
14:03:42 27.3 -0.7 (-2.50%) 200 35,748,700 0.0 (%)
14:03:41 27.3 -0.7 (-2.50%) 500 35,748,500 0.0 (%)
14:03:40 27.2 -0.8 (-2.86%) 11,000 35,748,000 0.03 (%)
14:03:39 27.3 -0.7 (-2.50%) 500 35,737,000 0.0 (%)
14:03:37 27.2 -0.8 (-2.86%) 21,900 35,736,500 0.05 (%)
14:03:34 27.2 -0.8 (-2.86%) 500 35,714,600 0.0 (%)
14:03:33 27.2 -0.8 (-2.86%) 1,200 35,714,100 0.0 (%)
14:03:32 27.3 -0.7 (-2.50%) 6,000 35,712,900 0.01 (%)
14:03:31 27.3 -0.7 (-2.50%) 100 35,706,900 0.0 (%)
14:03:29 27.3 -0.7 (-2.50%) 1,000 35,706,800 0.0 (%)
14:03:28 27.3 -0.7 (-2.50%) 100 35,705,800 0.0 (%)
14:03:27 27.2 -0.8 (-2.86%) 30,000 35,705,700 0.07 (%)
14:03:24 27.2 -0.8 (-2.86%) 3,000 35,675,700 0.01 (%)
14:03:23 27.3 -0.7 (-2.50%) 300 35,672,700 0.0 (%)
14:03:21 27.3 -0.7 (-2.50%) 15,000 35,672,400 0.04 (%)
14:03:20 27.3 -0.7 (-2.50%) 500 35,657,400 0.0 (%)
14:03:19 27.3 -0.7 (-2.50%) 100 35,656,900 0.0 (%)
14:03:18 27.3 -0.7 (-2.50%) 5,200 35,656,800 0.01 (%)
14:03:17 27.3 -0.7 (-2.50%) 200 35,651,600 0.0 (%)
14:03:16 27.2 -0.8 (-2.86%) 3,500 35,651,400 0.01 (%)
14:03:15 27.3 -0.7 (-2.50%) 2,000 35,647,900 0.0 (%)
14:03:14 27.3 -0.7 (-2.50%) 2,400 35,645,900 0.01 (%)
14:03:13 27.3 -0.7 (-2.50%) 2,100 35,643,500 0.0 (%)
14:03:07 27.3 -0.7 (-2.50%) 100 35,641,400 0.0 (%)
14:03:06 27.3 -0.7 (-2.50%) 3,000 35,641,300 0.01 (%)
14:03:05 27.2 -0.8 (-2.86%) 30,000 35,638,300 0.07 (%)
14:03:04 27.2 -0.8 (-2.86%) 200 35,608,300 0.0 (%)
14:03:02 27.3 -0.7 (-2.50%) 2,300 35,608,100 0.01 (%)
14:03:01 27.2 -0.8 (-2.86%) 10,800 35,605,800 0.03 (%)
14:02:56 27.3 -0.7 (-2.50%) 2,500 35,595,000 0.01 (%)
14:02:55 27.2 -0.8 (-2.86%) 1,200 35,592,500 0.0 (%)
14:02:54 27.2 -0.8 (-2.86%) 100 35,591,300 0.0 (%)
14:02:53 27.3 -0.7 (-2.50%) 5,600 35,591,200 0.01 (%)
14:02:50 27.3 -0.7 (-2.50%) 100 35,585,600 0.0 (%)
14:02:48 27.2 -0.8 (-2.86%) 212,600 35,585,500 0.51 (%)
14:02:44 27.3 -0.7 (-2.50%) 100 35,372,900 0.0 (%)
14:02:41 27.3 -0.7 (-2.50%) 1,200 35,372,800 0.0 (%)
14:02:40 27.3 -0.7 (-2.50%) 500 35,371,600 0.0 (%)
14:02:39 27.2 -0.8 (-2.86%) 5,000 35,371,100 0.01 (%)
14:02:38 27.3 -0.7 (-2.50%) 5,500 35,366,100 0.01 (%)
14:02:37 27.3 -0.7 (-2.50%) 5,000 35,360,600 0.01 (%)
14:02:36 27.3 -0.7 (-2.50%) 1,000 35,355,600 0.0 (%)
14:02:35 27.3 -0.7 (-2.50%) 500 35,354,600 0.0 (%)
14:02:34 27.3 -0.7 (-2.50%) 1,600 35,354,100 0.0 (%)
14:02:31 27.3 -0.7 (-2.50%) 300 35,352,500 0.0 (%)
14:02:30 27.3 -0.7 (-2.50%) 100 35,352,200 0.0 (%)
14:02:29 27.3 -0.7 (-2.50%) 2,500 35,352,100 0.01 (%)
14:02:28 27.3 -0.7 (-2.50%) 500 35,349,600 0.0 (%)
14:02:27 27.3 -0.7 (-2.50%) 200 35,349,100 0.0 (%)
14:02:26 27.3 -0.7 (-2.50%) 4,000 35,348,900 0.01 (%)
14:02:25 27.3 -0.7 (-2.50%) 100 35,344,900 0.0 (%)
14:02:24 27.3 -0.7 (-2.50%) 12,700 35,344,800 0.03 (%)
14:02:23 27.3 -0.7 (-2.50%) 2,300 35,332,100 0.01 (%)
14:02:22 27.3 -0.7 (-2.50%) 8,900 35,329,800 0.02 (%)
14:02:21 27.3 -0.7 (-2.50%) 2,000 35,320,900 0.0 (%)
14:02:20 27.3 -0.7 (-2.50%) 100 35,318,900 0.0 (%)
14:02:19 27.3 -0.7 (-2.50%) 4,700 35,318,800 0.01 (%)
14:02:18 27.3 -0.7 (-2.50%) 12,700 35,314,100 0.03 (%)
14:02:16 27.3 -0.7 (-2.50%) 7,000 35,301,400 0.02 (%)
14:02:13 27.3 -0.7 (-2.50%) 1,900 35,294,400 0.0 (%)
14:02:12 27.3 -0.7 (-2.50%) 12,100 35,292,500 0.03 (%)
14:02:11 27.3 -0.7 (-2.50%) 200 35,280,400 0.0 (%)
14:02:08 27.3 -0.7 (-2.50%) 400 35,280,200 0.0 (%)
14:02:06 27.3 -0.7 (-2.50%) 2,300 35,279,800 0.01 (%)
14:02:05 27.3 -0.7 (-2.50%) 27,100 35,277,500 0.06 (%)
14:02:02 27.3 -0.7 (-2.50%) 4,200 35,250,400 0.01 (%)
14:02:01 27.4 -0.6 (-2.14%) 1,000 35,246,200 0.0 (%)
14:01:59 27.4 -0.6 (-2.14%) 2,000 35,245,200 0.0 (%)
14:01:58 27.4 -0.6 (-2.14%) 100 35,243,200 0.0 (%)
14:01:56 27.3 -0.7 (-2.50%) 200 35,243,100 0.0 (%)
14:01:53 27.4 -0.6 (-2.14%) 20,200 35,242,900 0.05 (%)
14:01:51 27.3 -0.7 (-2.50%) 12,600 35,222,700 0.03 (%)
14:01:50 27.4 -0.6 (-2.14%) 30,800 35,210,100 0.07 (%)
14:01:47 27.3 -0.7 (-2.50%) 300 35,179,300 0.0 (%)
14:01:44 27.3 -0.7 (-2.50%) 5,200 35,179,000 0.01 (%)
14:01:41 27.4 -0.6 (-2.14%) 100 35,173,800 0.0 (%)
14:01:40 27.4 -0.6 (-2.14%) 62,800 35,173,700 0.15 (%)
14:01:38 27.4 -0.6 (-2.14%) 1,400 35,110,900 0.0 (%)
14:01:37 27.4 -0.6 (-2.14%) 400 35,109,500 0.0 (%)
14:01:35 27.4 -0.6 (-2.14%) 200 35,109,100 0.0 (%)
14:01:34 27.3 -0.7 (-2.50%) 300 35,108,900 0.0 (%)
14:01:33 27.3 -0.7 (-2.50%) 500 35,108,600 0.0 (%)
14:01:32 27.4 -0.6 (-2.14%) 1,000 35,108,100 0.0 (%)
14:01:31 27.4 -0.6 (-2.14%) 200 35,107,100 0.0 (%)
14:01:30 27.4 -0.6 (-2.14%) 10,000 35,106,900 0.02 (%)
14:01:29 27.4 -0.6 (-2.14%) 5,500 35,096,900 0.01 (%)
14:01:28 27.4 -0.6 (-2.14%) 5,000 35,091,400 0.01 (%)
14:01:27 27.4 -0.6 (-2.14%) 1,000 35,086,400 0.0 (%)
14:01:25 27.4 -0.6 (-2.14%) 1,500 35,085,400 0.0 (%)
14:01:24 27.4 -0.6 (-2.14%) 200 35,083,900 0.0 (%)
14:01:22 27.4 -0.6 (-2.14%) 200 35,083,700 0.0 (%)
14:01:21 27.4 -0.6 (-2.14%) 300 35,083,500 0.0 (%)
14:01:19 27.4 -0.6 (-2.14%) 4,600 35,083,200 0.01 (%)
14:01:17 27.3 -0.7 (-2.50%) 200 35,078,600 0.0 (%)
14:01:16 27.3 -0.7 (-2.50%) 189,800 35,078,400 0.45 (%)
14:01:15 27.4 -0.6 (-2.14%) 600 34,888,600 0.0 (%)
14:01:14 27.4 -0.6 (-2.14%) 300 34,888,000 0.0 (%)
14:01:13 27.4 -0.6 (-2.14%) 5,400 34,887,700 0.01 (%)
14:01:12 27.4 -0.6 (-2.14%) 900 34,882,300 0.0 (%)
14:01:11 27.4 -0.6 (-2.14%) 200 34,881,400 0.0 (%)
14:01:10 27.4 -0.6 (-2.14%) 100 34,881,200 0.0 (%)
14:01:09 27.4 -0.6 (-2.14%) 100 34,881,100 0.0 (%)
14:01:08 27.4 -0.6 (-2.14%) 2,000 34,881,000 0.0 (%)
14:01:07 27.4 -0.6 (-2.14%) 4,200 34,879,000 0.01 (%)
14:01:06 27.4 -0.6 (-2.14%) 10,000 34,874,800 0.02 (%)
14:01:05 27.4 -0.6 (-2.14%) 4,600 34,864,800 0.01 (%)
14:01:03 27.4 -0.6 (-2.14%) 1,700 34,860,200 0.0 (%)
14:00:59 27.4 -0.6 (-2.14%) 37,100 34,858,500 0.09 (%)
14:00:58 27.5 -0.5 (-1.79%) 400 34,821,400 0.0 (%)
14:00:56 27.4 -0.6 (-2.14%) 50,000 34,821,000 0.12 (%)
14:00:55 27.5 -0.5 (-1.79%) 8,200 34,771,000 0.02 (%)
14:00:54 27.5 -0.5 (-1.79%) 300 34,762,800 0.0 (%)
14:00:50 27.5 -0.5 (-1.79%) 200 34,762,500 0.0 (%)
14:00:45 27.5 -0.5 (-1.79%) 500 34,762,300 0.0 (%)
14:00:43 27.5 -0.5 (-1.79%) 200 34,761,800 0.0 (%)
14:00:41 27.5 -0.5 (-1.79%) 300 34,761,600 0.0 (%)
14:00:39 27.5 -0.5 (-1.79%) 100 34,761,300 0.0 (%)
14:00:38 27.5 -0.5 (-1.79%) 100 34,761,200 0.0 (%)
14:00:36 27.5 -0.5 (-1.79%) 2,000 34,761,100 0.0 (%)
14:00:35 27.5 -0.5 (-1.79%) 3,300 34,759,100 0.01 (%)
14:00:34 27.4 -0.6 (-2.14%) 112,500 34,755,800 0.27 (%)
14:00:33 27.5 -0.5 (-1.79%) 1,000 34,643,300 0.0 (%)
14:00:32 27.5 -0.5 (-1.79%) 500 34,642,300 0.0 (%)
14:00:30 27.5 -0.5 (-1.79%) 100 34,641,800 0.0 (%)
14:00:28 27.5 -0.5 (-1.79%) 800 34,641,700 0.0 (%)
14:00:27 27.5 -0.5 (-1.79%) 500 34,640,900 0.0 (%)
14:00:26 27.5 -0.5 (-1.79%) 500 34,640,400 0.0 (%)
14:00:25 27.4 -0.6 (-2.14%) 14,500 34,639,900 0.03 (%)
14:00:23 27.5 -0.5 (-1.79%) 200 34,625,400 0.0 (%)
14:00:22 27.5 -0.5 (-1.79%) 100 34,625,200 0.0 (%)
14:00:21 27.5 -0.5 (-1.79%) 27,000 34,625,100 0.06 (%)
14:00:20 27.5 -0.5 (-1.79%) 300 34,598,100 0.0 (%)
14:00:19 27.5 -0.5 (-1.79%) 1,000 34,597,800 0.0 (%)
14:00:17 27.5 -0.5 (-1.79%) 300 34,596,800 0.0 (%)
14:00:15 27.5 -0.5 (-1.79%) 500 34,596,500 0.0 (%)
14:00:14 27.5 -0.5 (-1.79%) 11,500 34,596,000 0.03 (%)
14:00:13 27.5 -0.5 (-1.79%) 1,900 34,584,500 0.0 (%)
14:00:11 27.5 -0.5 (-1.79%) 700 34,582,600 0.0 (%)
14:00:09 27.5 -0.5 (-1.79%) 43,900 34,581,900 0.1 (%)
14:00:07 27.4 -0.6 (-2.14%) 1,400 34,538,000 0.0 (%)
14:00:05 27.5 -0.5 (-1.79%) 200 34,536,600 0.0 (%)
14:00:04 27.5 -0.5 (-1.79%) 3,000 34,536,400 0.01 (%)
13:59:59 27.5 -0.5 (-1.79%) 58,100 34,533,400 0.14 (%)
13:59:58 27.5 -0.5 (-1.79%) 100 34,475,300 0.0 (%)
13:59:57 27.4 -0.6 (-2.14%) 49,500 34,475,200 0.12 (%)
13:59:56 27.5 -0.5 (-1.79%) 200 34,425,700 0.0 (%)
13:59:55 27.4 -0.6 (-2.14%) 5,000 34,425,500 0.01 (%)
13:59:52 27.5 -0.5 (-1.79%) 2,500 34,420,500 0.01 (%)
13:59:50 27.5 -0.5 (-1.79%) 400 34,418,000 0.0 (%)
13:59:49 27.5 -0.5 (-1.79%) 5,200 34,417,600 0.01 (%)
13:59:47 27.5 -0.5 (-1.79%) 2,200 34,412,400 0.01 (%)
13:59:45 27.5 -0.5 (-1.79%) 6,800 34,410,200 0.02 (%)
13:59:43 27.5 -0.5 (-1.79%) 5,000 34,403,400 0.01 (%)
13:59:42 27.5 -0.5 (-1.79%) 1,900 34,398,400 0.0 (%)
13:59:38 27.5 -0.5 (-1.79%) 2,000 34,396,500 0.0 (%)
13:59:34 27.5 -0.5 (-1.79%) 5,000 34,394,500 0.01 (%)
13:59:33 27.5 -0.5 (-1.79%) 3,100 34,389,500 0.01 (%)
13:59:32 27.5 -0.5 (-1.79%) 700 34,386,400 0.0 (%)
13:59:31 27.5 -0.5 (-1.79%) 10,500 34,385,700 0.02 (%)
13:59:29 27.4 -0.6 (-2.14%) 46,500 34,375,200 0.11 (%)
13:59:28 27.5 -0.5 (-1.79%) 100 34,328,700 0.0 (%)
13:59:26 27.5 -0.5 (-1.79%) 100 34,328,600 0.0 (%)
13:59:23 27.5 -0.5 (-1.79%) 1,100 34,328,500 0.0 (%)
13:59:21 27.5 -0.5 (-1.79%) 3,700 34,327,400 0.01 (%)
13:59:20 27.5 -0.5 (-1.79%) 300 34,323,700 0.0 (%)
13:59:16 27.5 -0.5 (-1.79%) 100 34,323,400 0.0 (%)
13:59:14 27.5 -0.5 (-1.79%) 500 34,323,300 0.0 (%)
13:59:11 27.5 -0.5 (-1.79%) 5,100 34,322,800 0.01 (%)
13:59:10 27.4 -0.6 (-2.14%) 1,000 34,317,700 0.0 (%)
13:59:08 27.5 -0.5 (-1.79%) 1,000 34,316,700 0.0 (%)
13:59:04 27.5 -0.5 (-1.79%) 900 34,315,700 0.0 (%)
13:59:03 27.5 -0.5 (-1.79%) 4,100 34,314,800 0.01 (%)
13:59:01 27.4 -0.6 (-2.14%) 1,900 34,310,700 0.0 (%)
13:58:57 27.4 -0.6 (-2.14%) 600 34,308,800 0.0 (%)
13:58:49 27.3 -0.7 (-2.50%) 16,000 34,308,200 0.04 (%)
13:58:48 27.4 -0.6 (-2.14%) 12,900 34,292,200 0.03 (%)
13:58:47 27.4 -0.6 (-2.14%) 16,400 34,279,300 0.04 (%)
13:58:46 27.4 -0.6 (-2.14%) 2,200 34,262,900 0.01 (%)
13:58:45 27.4 -0.6 (-2.14%) 17,400 34,260,700 0.04 (%)
13:58:44 27.4 -0.6 (-2.14%) 600 34,243,300 0.0 (%)
13:58:43 27.4 -0.6 (-2.14%) 12,700 34,242,700 0.03 (%)
13:58:42 27.4 -0.6 (-2.14%) 600 34,230,000 0.0 (%)
13:58:41 27.4 -0.6 (-2.14%) 15,500 34,229,400 0.04 (%)
13:58:40 27.4 -0.6 (-2.14%) 500 34,213,900 0.0 (%)
13:58:39 27.4 -0.6 (-2.14%) 3,200 34,213,400 0.01 (%)
13:58:38 27.4 -0.6 (-2.14%) 10,500 34,210,200 0.02 (%)
13:58:36 27.4 -0.6 (-2.14%) 1,200 34,199,700 0.0 (%)
13:58:35 27.4 -0.6 (-2.14%) 2,200 34,198,500 0.01 (%)
13:58:34 27.4 -0.6 (-2.14%) 41,600 34,196,300 0.1 (%)
13:58:33 27.4 -0.6 (-2.14%) 5,000 34,154,700 0.01 (%)
13:58:29 27.4 -0.6 (-2.14%) 100 34,149,700 0.0 (%)
13:58:25 27.4 -0.6 (-2.14%) 5,000 34,149,600 0.01 (%)
13:58:24 27.4 -0.6 (-2.14%) 100 34,144,600 0.0 (%)
13:58:23 27.4 -0.6 (-2.14%) 100 34,144,500 0.0 (%)
13:58:21 27.4 -0.6 (-2.14%) 3,000 34,144,400 0.01 (%)
13:58:20 27.4 -0.6 (-2.14%) 8,000 34,141,400 0.02 (%)
13:58:18 27.4 -0.6 (-2.14%) 2,700 34,133,400 0.01 (%)
13:58:17 27.4 -0.6 (-2.14%) 2,600 34,130,700 0.01 (%)
13:58:16 27.4 -0.6 (-2.14%) 3,600 34,128,100 0.01 (%)
13:58:14 27.4 -0.6 (-2.14%) 1,000 34,124,500 0.0 (%)
13:58:12 27.4 -0.6 (-2.14%) 10,800 34,123,500 0.03 (%)
13:58:11 27.4 -0.6 (-2.14%) 700 34,112,700 0.0 (%)
13:58:10 27.4 -0.6 (-2.14%) 100 34,112,000 0.0 (%)
13:58:04 27.4 -0.6 (-2.14%) 900 34,111,900 0.0 (%)
13:58:03 27.3 -0.7 (-2.50%) 100 34,111,000 0.0 (%)
13:58:02 27.4 -0.6 (-2.14%) 300 34,110,900 0.0 (%)
13:58:01 27.4 -0.6 (-2.14%) 800 34,110,600 0.0 (%)
13:57:59 27.4 -0.6 (-2.14%) 1,200 34,109,800 0.0 (%)
13:57:55 27.4 -0.6 (-2.14%) 1,900 34,108,600 0.0 (%)
13:57:54 27.4 -0.6 (-2.14%) 5,300 34,106,700 0.01 (%)
13:57:53 27.4 -0.6 (-2.14%) 800 34,101,400 0.0 (%)
13:57:52 27.4 -0.6 (-2.14%) 4,000 34,100,600 0.01 (%)
13:57:50 27.4 -0.6 (-2.14%) 1,000 34,096,600 0.0 (%)
13:57:49 27.4 -0.6 (-2.14%) 100 34,095,600 0.0 (%)
13:57:47 27.4 -0.6 (-2.14%) 400 34,095,500 0.0 (%)
13:57:45 27.3 -0.7 (-2.50%) 700 34,095,100 0.0 (%)
13:57:44 27.4 -0.6 (-2.14%) 3,100 34,094,400 0.01 (%)
13:57:42 27.3 -0.7 (-2.50%) 7,000 34,091,300 0.02 (%)
13:57:40 27.4 -0.6 (-2.14%) 100 34,084,300 0.0 (%)
13:57:39 27.3 -0.7 (-2.50%) 3,300 34,084,200 0.01 (%)
13:57:38 27.4 -0.6 (-2.14%) 1,000 34,080,900 0.0 (%)
13:57:36 27.4 -0.6 (-2.14%) 1,100 34,079,900 0.0 (%)
13:57:34 27.4 -0.6 (-2.14%) 10,300 34,078,800 0.02 (%)
13:57:32 27.3 -0.7 (-2.50%) 1,000 34,068,500 0.0 (%)
13:57:31 27.3 -0.7 (-2.50%) 4,600 34,067,500 0.01 (%)
13:57:27 27.4 -0.6 (-2.14%) 500 34,062,900 0.0 (%)
13:57:26 27.3 -0.7 (-2.50%) 3,000 34,062,400 0.01 (%)
13:57:23 27.4 -0.6 (-2.14%) 1,000 34,059,400 0.0 (%)
13:57:21 27.3 -0.7 (-2.50%) 1,500 34,058,400 0.0 (%)
13:57:19 27.3 -0.7 (-2.50%) 4,000 34,056,900 0.01 (%)
13:57:18 27.4 -0.6 (-2.14%) 20,000 34,052,900 0.05 (%)
13:57:15 27.3 -0.7 (-2.50%) 1,500 34,032,900 0.0 (%)
13:57:13 27.3 -0.7 (-2.50%) 500 34,031,400 0.0 (%)
13:57:11 27.3 -0.7 (-2.50%) 21,300 34,030,900 0.05 (%)
13:57:09 27.4 -0.6 (-2.14%) 700 34,009,600 0.0 (%)
13:57:08 27.3 -0.7 (-2.50%) 1,000 34,008,900 0.0 (%)
13:57:06 27.3 -0.7 (-2.50%) 10,800 34,007,900 0.03 (%)
13:57:05 27.3 -0.7 (-2.50%) 1,000 33,997,100 0.0 (%)
13:57:04 27.3 -0.7 (-2.50%) 7,200 33,996,100 0.02 (%)
13:57:00 27.3 -0.7 (-2.50%) 500 33,988,900 0.0 (%)
13:56:59 27.3 -0.7 (-2.50%) 14,500 33,988,400 0.03 (%)
13:56:58 27.3 -0.7 (-2.50%) 10,000 33,973,900 0.02 (%)
13:56:56 27.3 -0.7 (-2.50%) 2,000 33,963,900 0.0 (%)
13:56:55 27.3 -0.7 (-2.50%) 5,000 33,961,900 0.01 (%)
13:56:52 27.3 -0.7 (-2.50%) 600 33,956,900 0.0 (%)
13:56:51 27.3 -0.7 (-2.50%) 10,000 33,956,300 0.02 (%)
13:56:47 27.3 -0.7 (-2.50%) 5,000 33,946,300 0.01 (%)
13:56:45 27.4 -0.6 (-2.14%) 100 33,941,300 0.0 (%)
13:56:42 27.4 -0.6 (-2.14%) 2,000 33,941,200 0.0 (%)
13:56:39 27.3 -0.7 (-2.50%) 18,800 33,939,200 0.04 (%)
13:56:38 27.4 -0.6 (-2.14%) 10,000 33,920,400 0.02 (%)
13:56:37 27.4 -0.6 (-2.14%) 6,100 33,910,400 0.01 (%)
13:56:36 27.4 -0.6 (-2.14%) 1,000 33,904,300 0.0 (%)
13:56:35 27.3 -0.7 (-2.50%) 200 33,903,300 0.0 (%)
13:56:33 27.4 -0.6 (-2.14%) 5,000 33,903,100 0.01 (%)
13:56:32 27.3 -0.7 (-2.50%) 1,200 33,898,100 0.0 (%)
13:56:31 27.4 -0.6 (-2.14%) 1,100 33,896,900 0.0 (%)
13:56:29 27.3 -0.7 (-2.50%) 4,000 33,895,800 0.01 (%)
13:56:28 27.3 -0.7 (-2.50%) 2,100 33,891,800 0.0 (%)
13:56:25 27.3 -0.7 (-2.50%) 1,900 33,889,700 0.0 (%)
13:56:24 27.4 -0.6 (-2.14%) 200 33,887,800 0.0 (%)
13:56:22 27.3 -0.7 (-2.50%) 6,000 33,887,600 0.01 (%)
13:56:21 27.3 -0.7 (-2.50%) 100 33,881,600 0.0 (%)
13:56:20 27.4 -0.6 (-2.14%) 1,300 33,881,500 0.0 (%)
13:56:19 27.3 -0.7 (-2.50%) 1,000 33,880,200 0.0 (%)
13:56:18 27.3 -0.7 (-2.50%) 61,300 33,879,200 0.15 (%)
13:56:17 27.4 -0.6 (-2.14%) 100 33,817,900 0.0 (%)
13:56:16 27.4 -0.6 (-2.14%) 1,700 33,817,800 0.0 (%)
13:56:14 27.4 -0.6 (-2.14%) 1,900 33,816,100 0.0 (%)
13:56:13 27.3 -0.7 (-2.50%) 1,200 33,814,200 0.0 (%)
13:56:12 27.4 -0.6 (-2.14%) 800 33,813,000 0.0 (%)
13:56:11 27.4 -0.6 (-2.14%) 500 33,812,200 0.0 (%)
13:56:10 27.4 -0.6 (-2.14%) 6,400 33,811,700 0.02 (%)
13:56:09 27.3 -0.7 (-2.50%) 7,000 33,805,300 0.02 (%)
13:56:07 27.4 -0.6 (-2.14%) 500 33,798,300 0.0 (%)
13:56:05 27.4 -0.6 (-2.14%) 1,300 33,797,800 0.0 (%)
13:56:04 27.4 -0.6 (-2.14%) 500 33,796,500 0.0 (%)
13:56:03 27.3 -0.7 (-2.50%) 1,000 33,796,000 0.0 (%)
13:56:02 27.4 -0.6 (-2.14%) 15,700 33,795,000 0.04 (%)
13:55:59 27.4 -0.6 (-2.14%) 100 33,779,300 0.0 (%)
13:55:58 27.4 -0.6 (-2.14%) 2,800 33,779,200 0.01 (%)
13:55:57 27.4 -0.6 (-2.14%) 27,000 33,776,400 0.06 (%)
13:55:56 27.4 -0.6 (-2.14%) 500 33,749,400 0.0 (%)
13:55:55 27.5 -0.5 (-1.79%) 1,800 33,748,900 0.0 (%)
13:55:54 27.5 -0.5 (-1.79%) 27,000 33,747,100 0.06 (%)
13:55:53 27.5 -0.5 (-1.79%) 500 33,720,100 0.0 (%)
13:55:52 27.4 -0.6 (-2.14%) 100 33,719,600 0.0 (%)
13:55:51 27.4 -0.6 (-2.14%) 6,400 33,719,500 0.02 (%)
13:55:50 27.5 -0.5 (-1.79%) 100 33,713,100 0.0 (%)
13:55:49 27.4 -0.6 (-2.14%) 32,000 33,713,000 0.08 (%)
13:55:48 27.5 -0.5 (-1.79%) 500 33,681,000 0.0 (%)
13:55:47 27.4 -0.6 (-2.14%) 14,300 33,680,500 0.03 (%)
13:55:45 27.5 -0.5 (-1.79%) 2,500 33,666,200 0.01 (%)
13:55:44 27.5 -0.5 (-1.79%) 100 33,663,700 0.0 (%)
13:55:43 27.4 -0.6 (-2.14%) 2,500 33,663,600 0.01 (%)
13:55:42 27.5 -0.5 (-1.79%) 200 33,661,100 0.0 (%)
13:55:41 27.5 -0.5 (-1.79%) 1,500 33,660,900 0.0 (%)
13:55:40 27.5 -0.5 (-1.79%) 1,500 33,659,400 0.0 (%)
13:55:39 27.5 -0.5 (-1.79%) 400 33,657,900 0.0 (%)
13:55:38 27.5 -0.5 (-1.79%) 10,300 33,657,500 0.02 (%)
13:55:37 27.5 -0.5 (-1.79%) 5,200 33,647,200 0.01 (%)
13:55:35 27.4 -0.6 (-2.14%) 3,900 33,642,000 0.01 (%)
13:55:33 27.4 -0.6 (-2.14%) 2,800 33,638,100 0.01 (%)
13:55:29 27.5 -0.5 (-1.79%) 500 33,635,300 0.0 (%)
13:55:28 27.5 -0.5 (-1.79%) 23,200 33,634,800 0.06 (%)
13:55:23 27.5 -0.5 (-1.79%) 400 33,611,600 0.0 (%)
13:55:22 27.5 -0.5 (-1.79%) 200 33,611,200 0.0 (%)
13:55:20 27.5 -0.5 (-1.79%) 300 33,611,000 0.0 (%)
13:55:19 27.5 -0.5 (-1.79%) 1,700 33,610,700 0.0 (%)
13:55:17 27.5 -0.5 (-1.79%) 300 33,609,000 0.0 (%)
13:55:16 27.5 -0.5 (-1.79%) 300 33,608,700 0.0 (%)
13:55:15 27.5 -0.5 (-1.79%) 1,100 33,608,400 0.0 (%)
13:55:14 27.5 -0.5 (-1.79%) 1,300 33,607,300 0.0 (%)
13:55:13 27.5 -0.5 (-1.79%) 132,700 33,606,000 0.32 (%)
13:55:10 27.6 -0.4 (-1.43%) 500,100 33,473,300 1.19 (%)
13:55:07 27.6 -0.4 (-1.43%) 500 32,973,200 0.0 (%)
13:55:06 27.5 -0.5 (-1.79%) 2,200 32,972,700 0.01 (%)
13:55:04 27.5 -0.5 (-1.79%) 500 32,970,500 0.0 (%)
13:55:02 27.6 -0.4 (-1.43%) 100 32,970,000 0.0 (%)
13:55:01 27.5 -0.5 (-1.79%) 200 32,969,900 0.0 (%)
13:54:59 27.5 -0.5 (-1.79%) 3,500 32,969,700 0.01 (%)
13:54:58 27.5 -0.5 (-1.79%) 300 32,966,200 0.0 (%)
13:54:55 27.6 -0.4 (-1.43%) 5,000 32,965,900 0.01 (%)
13:54:54 27.5 -0.5 (-1.79%) 200 32,960,900 0.0 (%)
13:54:52 27.6 -0.4 (-1.43%) 1,000 32,960,700 0.0 (%)
13:54:50 27.6 -0.4 (-1.43%) 300 32,959,700 0.0 (%)
13:54:47 27.6 -0.4 (-1.43%) 1,500 32,959,400 0.0 (%)
13:54:46 27.6 -0.4 (-1.43%) 100 32,957,900 0.0 (%)
13:54:43 27.6 -0.4 (-1.43%) 100,500 32,957,800 0.24 (%)
13:54:41 27.6 -0.4 (-1.43%) 700 32,857,300 0.0 (%)
13:54:39 27.6 -0.4 (-1.43%) 300 32,856,600 0.0 (%)
13:54:38 27.5 -0.5 (-1.79%) 1,000 32,856,300 0.0 (%)
13:54:36 27.5 -0.5 (-1.79%) 24,700 32,855,300 0.06 (%)
13:54:35 27.6 -0.4 (-1.43%) 100 32,830,600 0.0 (%)
13:54:34 27.6 -0.4 (-1.43%) 20,100 32,830,500 0.05 (%)
13:54:30 27.6 -0.4 (-1.43%) 3,500 32,810,400 0.01 (%)
13:54:27 27.5 -0.5 (-1.79%) 8,000 32,806,900 0.02 (%)
13:54:26 27.6 -0.4 (-1.43%) 100 32,798,900 0.0 (%)
13:54:24 27.5 -0.5 (-1.79%) 2,600 32,798,800 0.01 (%)
13:54:21 27.5 -0.5 (-1.79%) 500 32,796,200 0.0 (%)
13:54:20 27.6 -0.4 (-1.43%) 300 32,795,700 0.0 (%)
13:54:19 27.6 -0.4 (-1.43%) 1,300 32,795,400 0.0 (%)
13:54:17 27.6 -0.4 (-1.43%) 7,100 32,794,100 0.02 (%)
13:54:14 27.5 -0.5 (-1.79%) 5,600 32,787,000 0.01 (%)
13:54:10 27.7 -0.3 (-1.07%) 100 32,781,400 0.0 (%)
13:54:06 27.7 -0.3 (-1.07%) 100 32,781,300 0.0 (%)
13:54:04 27.7 -0.3 (-1.07%) 100 32,781,200 0.0 (%)
13:54:02 27.5 -0.5 (-1.79%) 96,500 32,781,100 0.23 (%)
13:53:57 27.7 -0.3 (-1.07%) 500 32,684,600 0.0 (%)
13:53:54 27.5 -0.5 (-1.79%) 10,200 32,684,100 0.02 (%)
13:53:53 27.5 -0.5 (-1.79%) 29,600 32,673,900 0.07 (%)
13:53:52 27.6 -0.4 (-1.43%) 1,600 32,644,300 0.0 (%)
13:53:51 27.7 -0.3 (-1.07%) 1,000 32,642,700 0.0 (%)
13:53:50 27.7 -0.3 (-1.07%) 200 32,641,700 0.0 (%)
13:53:49 27.6 -0.4 (-1.43%) 300 32,641,500 0.0 (%)
13:53:47 27.6 -0.4 (-1.43%) 6,800 32,641,200 0.02 (%)
13:53:44 27.6 -0.4 (-1.43%) 42,100 32,634,400 0.1 (%)
13:53:43 27.7 -0.3 (-1.07%) 10,000 32,592,300 0.02 (%)
13:53:42 27.6 -0.4 (-1.43%) 2,200 32,582,300 0.01 (%)
13:53:39 27.6 -0.4 (-1.43%) 4,000 32,580,100 0.01 (%)
13:53:38 27.6 -0.4 (-1.43%) 500 32,576,100 0.0 (%)
13:53:37 27.7 -0.3 (-1.07%) 500 32,575,600 0.0 (%)
13:53:34 27.6 -0.4 (-1.43%) 3,600 32,575,100 0.01 (%)
13:53:33 27.6 -0.4 (-1.43%) 36,000 32,571,500 0.09 (%)
13:53:31 27.6 -0.4 (-1.43%) 97,600 32,535,500 0.23 (%)
13:53:29 27.7 -0.3 (-1.07%) 200 32,437,900 0.0 (%)
13:53:25 27.7 -0.3 (-1.07%) 200 32,437,700 0.0 (%)
13:53:24 27.6 -0.4 (-1.43%) 500 32,437,500 0.0 (%)
13:53:22 27.7 -0.3 (-1.07%) 500 32,437,000 0.0 (%)
13:53:20 27.7 -0.3 (-1.07%) 500 32,436,500 0.0 (%)
13:53:19 27.7 -0.3 (-1.07%) 1,000 32,436,000 0.0 (%)
13:53:17 27.7 -0.3 (-1.07%) 500 32,435,000 0.0 (%)
13:53:16 27.7 -0.3 (-1.07%) 1,000 32,434,500 0.0 (%)
13:53:14 27.7 -0.3 (-1.07%) 800 32,433,500 0.0 (%)
13:53:13 27.7 -0.3 (-1.07%) 500 32,432,700 0.0 (%)
13:53:11 27.7 -0.3 (-1.07%) 100 32,432,200 0.0 (%)
13:53:08 27.7 -0.3 (-1.07%) 100 32,432,100 0.0 (%)
13:53:07 27.6 -0.4 (-1.43%) 1,000 32,432,000 0.0 (%)
13:53:02 27.7 -0.3 (-1.07%) 12,500 32,431,000 0.03 (%)
13:53:00 27.7 -0.3 (-1.07%) 10,000 32,418,500 0.02 (%)
13:52:58 27.7 -0.3 (-1.07%) 1,000 32,408,500 0.0 (%)
13:52:55 27.7 -0.3 (-1.07%) 200 32,407,500 0.0 (%)
13:52:50 27.7 -0.3 (-1.07%) 1,200 32,407,300 0.0 (%)
13:52:49 27.6 -0.4 (-1.43%) 3,700 32,406,100 0.01 (%)
13:52:45 27.7 -0.3 (-1.07%) 20,100 32,402,400 0.05 (%)
13:52:42 27.6 -0.4 (-1.43%) 2,000 32,382,300 0.0 (%)
13:52:40 27.7 -0.3 (-1.07%) 98,200 32,380,300 0.23 (%)
13:52:39 27.7 -0.3 (-1.07%) 100 32,282,100 0.0 (%)
13:52:38 27.7 -0.3 (-1.07%) 1,000 32,282,000 0.0 (%)
13:52:35 27.7 -0.3 (-1.07%) 500 32,281,000 0.0 (%)
13:52:34 27.7 -0.3 (-1.07%) 2,400 32,280,500 0.01 (%)
13:52:30 27.7 -0.3 (-1.07%) 700 32,278,100 0.0 (%)
13:52:29 27.7 -0.3 (-1.07%) 300 32,277,400 0.0 (%)
13:52:28 27.7 -0.3 (-1.07%) 35,000 32,277,100 0.08 (%)
13:52:26 27.8 -0.2 (-0.71%) 100 32,242,100 0.0 (%)
13:52:24 27.7 -0.3 (-1.07%) 600 32,242,000 0.0 (%)
13:52:22 27.7 -0.3 (-1.07%) 35,000 32,241,400 0.08 (%)
13:52:18 27.7 -0.3 (-1.07%) 67,500 32,206,400 0.16 (%)
13:52:17 27.8 -0.2 (-0.71%) 1,100 32,138,900 0.0 (%)
13:52:16 27.8 -0.2 (-0.71%) 100 32,137,800 0.0 (%)
13:52:09 27.8 -0.2 (-0.71%) 3,000 32,137,700 0.01 (%)
13:52:06 27.7 -0.3 (-1.07%) 59,600 32,134,700 0.14 (%)
13:51:57 27.8 -0.2 (-0.71%) 17,000 32,075,100 0.04 (%)
13:51:56 27.8 -0.2 (-0.71%) 600 32,058,100 0.0 (%)
13:51:55 27.8 -0.2 (-0.71%) 5,500 32,057,500 0.01 (%)
13:51:53 27.8 -0.2 (-0.71%) 500 32,052,000 0.0 (%)
13:51:50 27.7 -0.3 (-1.07%) 600 32,051,500 0.0 (%)
13:51:48 27.8 -0.2 (-0.71%) 500 32,050,900 0.0 (%)
13:51:47 27.7 -0.3 (-1.07%) 20,000 32,050,400 0.05 (%)
13:51:43 27.7 -0.3 (-1.07%) 5,000 32,030,400 0.01 (%)
13:51:40 27.8 -0.2 (-0.71%) 89,100 32,025,400 0.21 (%)
13:51:39 27.7 -0.3 (-1.07%) 2,000 31,936,300 0.0 (%)
13:51:37 27.8 -0.2 (-0.71%) 300 31,934,300 0.0 (%)
13:51:26 27.8 -0.2 (-0.71%) 200 31,934,000 0.0 (%)
13:51:25 27.8 -0.2 (-0.71%) 200 31,933,800 0.0 (%)
13:51:24 27.8 -0.2 (-0.71%) 400 31,933,600 0.0 (%)
13:51:21 27.8 -0.2 (-0.71%) 1,000 31,933,200 0.0 (%)
13:51:20 27.8 -0.2 (-0.71%) 1,500 31,932,200 0.0 (%)
13:51:19 27.8 -0.2 (-0.71%) 200 31,930,700 0.0 (%)
13:51:18 27.8 -0.2 (-0.71%) 100 31,930,500 0.0 (%)
13:51:16 27.8 -0.2 (-0.71%) 300 31,930,400 0.0 (%)
13:51:15 27.8 -0.2 (-0.71%) 138,800 31,930,100 0.33 (%)
13:51:09 27.8 -0.2 (-0.71%) 1,000 31,791,300 0.0 (%)
13:51:06 27.8 -0.2 (-0.71%) 100 31,790,300 0.0 (%)
13:51:05 27.8 -0.2 (-0.71%) 1,000 31,790,200 0.0 (%)
13:51:02 27.8 -0.2 (-0.71%) 2,000 31,789,200 0.0 (%)
13:51:01 27.8 -0.2 (-0.71%) 1,000 31,787,200 0.0 (%)
13:50:56 27.8 -0.2 (-0.71%) 2,200 31,786,200 0.01 (%)
13:50:55 27.8 -0.2 (-0.71%) 1,200 31,784,000 0.0 (%)
13:50:54 27.7 -0.3 (-1.07%) 2,000 31,782,800 0.0 (%)
13:50:52 27.8 -0.2 (-0.71%) 1,400 31,780,800 0.0 (%)
13:50:51 27.8 -0.2 (-0.71%) 1,000 31,779,400 0.0 (%)
13:50:49 27.8 -0.2 (-0.71%) 1,000 31,778,400 0.0 (%)
13:50:47 27.8 -0.2 (-0.71%) 86,700 31,777,400 0.21 (%)
13:50:46 27.8 -0.2 (-0.71%) 114,700 31,690,700 0.27 (%)
13:50:45 27.8 -0.2 (-0.71%) 400 31,576,000 0.0 (%)
13:50:44 27.8 -0.2 (-0.71%) 100 31,575,600 0.0 (%)
13:50:43 27.8 -0.2 (-0.71%) 800 31,575,500 0.0 (%)
13:50:40 27.8 -0.2 (-0.71%) 3,000 31,574,700 0.01 (%)
13:50:38 27.8 -0.2 (-0.71%) 5,000 31,571,700 0.01 (%)
13:50:36 27.8 -0.2 (-0.71%) 3,000 31,566,700 0.01 (%)
13:50:35 27.8 -0.2 (-0.71%) 400 31,563,700 0.0 (%)
13:50:34 27.8 -0.2 (-0.71%) 43,600 31,563,300 0.1 (%)
13:50:33 27.8 -0.2 (-0.71%) 100 31,519,700 0.0 (%)
13:50:32 27.8 -0.2 (-0.71%) 200 31,519,600 0.0 (%)
13:50:30 27.8 -0.2 (-0.71%) 1,400 31,519,400 0.0 (%)
13:50:27 27.8 -0.2 (-0.71%) 300 31,518,000 0.0 (%)
13:50:24 27.8 -0.2 (-0.71%) 800 31,517,700 0.0 (%)
13:50:22 27.8 -0.2 (-0.71%) 1,000 31,516,900 0.0 (%)
13:50:21 27.8 -0.2 (-0.71%) 700 31,515,900 0.0 (%)
13:50:20 27.8 -0.2 (-0.71%) 2,200 31,515,200 0.01 (%)
13:50:18 27.8 -0.2 (-0.71%) 101,000 31,513,000 0.24 (%)
13:50:16 27.8 -0.2 (-0.71%) 5,000 31,412,000 0.01 (%)
13:50:14 27.8 -0.2 (-0.71%) 2,400 31,407,000 0.01 (%)
13:50:13 27.8 -0.2 (-0.71%) 1,000 31,404,600 0.0 (%)
13:50:11 27.8 -0.2 (-0.71%) 236,100 31,403,600 0.56 (%)
13:50:10 27.8 -0.2 (-0.71%) 100 31,167,500 0.0 (%)
13:50:09 27.8 -0.2 (-0.71%) 100 31,167,400 0.0 (%)
13:50:06 27.8 -0.2 (-0.71%) 200 31,167,300 0.0 (%)
13:50:04 27.8 -0.2 (-0.71%) 800 31,167,100 0.0 (%)
13:50:03 27.8 -0.2 (-0.71%) 4,500 31,166,300 0.01 (%)
13:50:00 27.8 -0.2 (-0.71%) 3,900 31,161,800 0.01 (%)
13:49:57 27.8 -0.2 (-0.71%) 1,100 31,157,900 0.0 (%)
13:49:56 27.8 -0.2 (-0.71%) 3,200 31,156,800 0.01 (%)
13:49:55 27.8 -0.2 (-0.71%) 500 31,153,600 0.0 (%)
13:49:54 27.8 -0.2 (-0.71%) 9,100 31,153,100 0.02 (%)
13:49:53 27.8 -0.2 (-0.71%) 1,800 31,144,000 0.0 (%)
13:49:52 27.8 -0.2 (-0.71%) 1,700 31,142,200 0.0 (%)
13:49:50 27.8 -0.2 (-0.71%) 500 31,140,500 0.0 (%)
13:49:46 27.8 -0.2 (-0.71%) 1,300 31,140,000 0.0 (%)
13:49:45 27.8 -0.2 (-0.71%) 3,000 31,138,700 0.01 (%)
13:49:44 27.8 -0.2 (-0.71%) 1,100 31,135,700 0.0 (%)
13:49:42 27.8 -0.2 (-0.71%) 6,500 31,134,600 0.02 (%)
13:49:41 27.8 -0.2 (-0.71%) 4,500 31,128,100 0.01 (%)
13:49:40 27.8 -0.2 (-0.71%) 200 31,123,600 0.0 (%)
13:49:37 27.8 -0.2 (-0.71%) 24,000 31,123,400 0.06 (%)
13:49:34 27.9 -0.1 (-0.36%) 100 31,099,400 0.0 (%)
13:49:33 27.9 -0.1 (-0.36%) 5,000 31,099,300 0.01 (%)
13:49:26 27.9 -0.1 (-0.36%) 201,000 31,094,300 0.48 (%)
13:49:25 27.8 -0.2 (-0.71%) 1,000 30,893,300 0.0 (%)
13:49:23 27.8 -0.2 (-0.71%) 800 30,892,300 0.0 (%)
13:49:22 27.8 -0.2 (-0.71%) 800 30,891,500 0.0 (%)
13:49:21 27.8 -0.2 (-0.71%) 800 30,890,700 0.0 (%)
13:49:19 27.8 -0.2 (-0.71%) 1,500 30,889,900 0.0 (%)
13:49:18 27.8 -0.2 (-0.71%) 100 30,888,400 0.0 (%)
13:49:17 27.8 -0.2 (-0.71%) 600 30,888,300 0.0 (%)
13:49:16 27.8 -0.2 (-0.71%) 1,200 30,887,700 0.0 (%)
13:49:15 27.8 -0.2 (-0.71%) 5,100 30,886,500 0.01 (%)
13:49:14 27.8 -0.2 (-0.71%) 300 30,881,400 0.0 (%)
13:49:10 27.8 -0.2 (-0.71%) 3,000 30,881,100 0.01 (%)
13:49:08 27.8 -0.2 (-0.71%) 2,500 30,878,100 0.01 (%)
13:49:07 27.8 -0.2 (-0.71%) 500 30,875,600 0.0 (%)
13:49:06 27.8 -0.2 (-0.71%) 10,200 30,875,100 0.02 (%)
13:49:04 27.8 -0.2 (-0.71%) 320,600 30,864,900 0.76 (%)
13:49:03 27.9 -0.1 (-0.36%) 500 30,544,300 0.0 (%)
13:49:02 27.9 -0.1 (-0.36%) 50,000 30,543,800 0.12 (%)
13:49:00 27.9 -0.1 (-0.36%) 100 30,493,800 0.0 (%)
13:48:59 27.9 -0.1 (-0.36%) 1,000 30,493,700 0.0 (%)
13:48:56 27.9 -0.1 (-0.36%) 100 30,492,700 0.0 (%)
13:48:51 27.9 -0.1 (-0.36%) 500 30,492,600 0.0 (%)
13:48:50 27.8 -0.2 (-0.71%) 2,000 30,492,100 0.0 (%)
13:48:42 27.9 -0.1 (-0.36%) 4,200 30,490,100 0.01 (%)
13:48:40 27.8 -0.2 (-0.71%) 1,200 30,485,900 0.0 (%)
13:48:39 27.9 -0.1 (-0.36%) 2,000 30,484,700 0.0 (%)
13:48:36 27.9 -0.1 (-0.36%) 100 30,482,700 0.0 (%)
13:48:31 27.8 -0.2 (-0.71%) 300 30,482,600 0.0 (%)
13:48:28 27.9 -0.1 (-0.36%) 100 30,482,300 0.0 (%)
13:48:22 27.8 -0.2 (-0.71%) 2,400 30,482,200 0.01 (%)
13:48:21 27.8 -0.2 (-0.71%) 2,300 30,479,800 0.01 (%)
13:48:20 27.8 -0.2 (-0.71%) 1,000 30,477,500 0.0 (%)
13:48:17 27.8 -0.2 (-0.71%) 900 30,476,500 0.0 (%)
13:48:16 27.8 -0.2 (-0.71%) 100 30,475,600 0.0 (%)
13:48:15 27.8 -0.2 (-0.71%) 100 30,475,500 0.0 (%)
13:48:14 27.8 -0.2 (-0.71%) 1,000 30,475,400 0.0 (%)
13:48:13 27.8 -0.2 (-0.71%) 2,500 30,474,400 0.01 (%)
13:48:12 27.8 -0.2 (-0.71%) 100 30,471,900 0.0 (%)
13:48:11 27.8 -0.2 (-0.71%) 3,100 30,471,800 0.01 (%)
13:48:09 27.8 -0.2 (-0.71%) 600 30,468,700 0.0 (%)
13:48:08 27.8 -0.2 (-0.71%) 100 30,468,100 0.0 (%)
13:48:06 27.8 -0.2 (-0.71%) 3,400 30,468,000 0.01 (%)
13:48:04 27.8 -0.2 (-0.71%) 500 30,464,600 0.0 (%)
13:48:03 27.8 -0.2 (-0.71%) 4,100 30,464,100 0.01 (%)
13:48:01 27.8 -0.2 (-0.71%) 2,000 30,460,000 0.0 (%)
13:48:00 27.8 -0.2 (-0.71%) 7,000 30,458,000 0.02 (%)
13:47:57 27.8 -0.2 (-0.71%) 700 30,451,000 0.0 (%)
13:47:56 27.8 -0.2 (-0.71%) 1,200 30,450,300 0.0 (%)
13:47:55 27.8 -0.2 (-0.71%) 1,000 30,449,100 0.0 (%)
13:47:54 27.8 -0.2 (-0.71%) 1,000 30,448,100 0.0 (%)
13:47:53 27.8 -0.2 (-0.71%) 1,000 30,447,100 0.0 (%)
13:47:52 27.7 -0.3 (-1.07%) 3,500 30,446,100 0.01 (%)
13:47:51 27.8 -0.2 (-0.71%) 3,000 30,442,600 0.01 (%)
13:47:50 27.8 -0.2 (-0.71%) 1,000 30,439,600 0.0 (%)
13:47:48 27.8 -0.2 (-0.71%) 5,000 30,438,600 0.01 (%)
13:47:47 27.8 -0.2 (-0.71%) 700 30,433,600 0.0 (%)
13:47:46 27.8 -0.2 (-0.71%) 200 30,432,900 0.0 (%)
13:47:45 27.8 -0.2 (-0.71%) 1,100 30,432,700 0.0 (%)
13:47:44 27.8 -0.2 (-0.71%) 200 30,431,600 0.0 (%)
13:47:43 27.8 -0.2 (-0.71%) 6,000 30,431,400 0.01 (%)
13:47:41 27.8 -0.2 (-0.71%) 800 30,425,400 0.0 (%)
13:47:40 27.8 -0.2 (-0.71%) 3,000 30,424,600 0.01 (%)
13:47:39 27.8 -0.2 (-0.71%) 3,200 30,421,600 0.01 (%)
13:47:38 27.8 -0.2 (-0.71%) 1,500 30,418,400 0.0 (%)
13:47:37 27.8 -0.2 (-0.71%) 2,000 30,416,900 0.0 (%)
13:47:35 27.8 -0.2 (-0.71%) 100 30,414,900 0.0 (%)
13:47:34 27.8 -0.2 (-0.71%) 200 30,414,800 0.0 (%)
13:47:31 27.8 -0.2 (-0.71%) 700 30,414,600 0.0 (%)
13:47:30 27.8 -0.2 (-0.71%) 1,000 30,413,900 0.0 (%)
13:47:27 27.8 -0.2 (-0.71%) 500 30,412,900 0.0 (%)
13:47:26 27.8 -0.2 (-0.71%) 100 30,412,400 0.0 (%)
13:47:25 27.8 -0.2 (-0.71%) 1,100 30,412,300 0.0 (%)
13:47:24 27.8 -0.2 (-0.71%) 7,400 30,411,200 0.02 (%)
13:47:23 27.7 -0.3 (-1.07%) 1,600 30,403,800 0.0 (%)
13:47:22 27.8 -0.2 (-0.71%) 300 30,402,200 0.0 (%)
13:47:21 27.8 -0.2 (-0.71%) 1,000 30,401,900 0.0 (%)
13:47:19 27.8 -0.2 (-0.71%) 1,000 30,400,900 0.0 (%)
13:47:16 27.8 -0.2 (-0.71%) 100 30,399,900 0.0 (%)
13:47:15 27.8 -0.2 (-0.71%) 2,300 30,399,800 0.01 (%)
13:47:13 27.8 -0.2 (-0.71%) 100 30,397,500 0.0 (%)
13:47:12 27.8 -0.2 (-0.71%) 1,200 30,397,400 0.0 (%)
13:47:10 27.8 -0.2 (-0.71%) 3,500 30,396,200 0.01 (%)
13:47:09 27.8 -0.2 (-0.71%) 100 30,392,700 0.0 (%)
13:47:06 27.8 -0.2 (-0.71%) 200 30,392,600 0.0 (%)
13:47:04 27.8 -0.2 (-0.71%) 500 30,392,400 0.0 (%)
13:47:01 27.8 -0.2 (-0.71%) 500 30,391,900 0.0 (%)
13:46:56 27.8 -0.2 (-0.71%) 1,200 30,391,400 0.0 (%)
13:46:55 27.8 -0.2 (-0.71%) 100 30,390,200 0.0 (%)
13:46:53 27.8 -0.2 (-0.71%) 300 30,390,100 0.0 (%)
13:46:52 27.8 -0.2 (-0.71%) 100 30,389,800 0.0 (%)
13:46:51 27.7 -0.3 (-1.07%) 3,000 30,389,700 0.01 (%)
13:46:50 27.8 -0.2 (-0.71%) 5,700 30,386,700 0.01 (%)
13:46:49 27.8 -0.2 (-0.71%) 2,100 30,381,000 0.0 (%)
13:46:48 27.8 -0.2 (-0.71%) 600 30,378,900 0.0 (%)
13:46:45 27.8 -0.2 (-0.71%) 3,800 30,378,300 0.01 (%)
13:46:44 27.8 -0.2 (-0.71%) 600 30,374,500 0.0 (%)
13:46:43 27.8 -0.2 (-0.71%) 8,300 30,373,900 0.02 (%)
13:46:41 27.8 -0.2 (-0.71%) 200 30,365,600 0.0 (%)
13:46:40 27.8 -0.2 (-0.71%) 500 30,365,400 0.0 (%)
13:46:36 27.8 -0.2 (-0.71%) 1,700 30,364,900 0.0 (%)
13:46:35 27.8 -0.2 (-0.71%) 11,000 30,363,200 0.03 (%)
13:46:33 27.8 -0.2 (-0.71%) 200,000 30,352,200 0.48 (%)
13:46:29 27.8 -0.2 (-0.71%) 100 30,152,200 0.0 (%)
13:46:27 27.8 -0.2 (-0.71%) 500 30,152,100 0.0 (%)
13:46:26 27.8 -0.2 (-0.71%) 41,900 30,151,600 0.1 (%)
13:46:24 27.8 -0.2 (-0.71%) 2,000 30,109,700 0.0 (%)
13:46:21 27.7 -0.3 (-1.07%) 200 30,107,700 0.0 (%)
13:46:16 27.8 -0.2 (-0.71%) 500 30,107,500 0.0 (%)
13:46:15 27.8 -0.2 (-0.71%) 600 30,107,000 0.0 (%)
13:46:14 27.7 -0.3 (-1.07%) 65,800 30,106,400 0.16 (%)
13:46:11 27.8 -0.2 (-0.71%) 1,000 30,040,600 0.0 (%)
13:46:10 27.8 -0.2 (-0.71%) 800 30,039,600 0.0 (%)
13:46:09 27.8 -0.2 (-0.71%) 500 30,038,800 0.0 (%)
13:46:06 27.8 -0.2 (-0.71%) 2,000 30,038,300 0.0 (%)
13:46:05 27.8 -0.2 (-0.71%) 100 30,036,300 0.0 (%)
13:46:04 27.8 -0.2 (-0.71%) 200 30,036,200 0.0 (%)
13:46:03 27.8 -0.2 (-0.71%) 1,100 30,036,000 0.0 (%)
13:46:01 27.8 -0.2 (-0.71%) 1,200 30,034,900 0.0 (%)
13:46:00 27.8 -0.2 (-0.71%) 600 30,033,700 0.0 (%)
13:45:59 27.7 -0.3 (-1.07%) 50,000 30,033,100 0.12 (%)
13:45:57 27.8 -0.2 (-0.71%) 2,100 29,983,100 0.0 (%)
13:45:54 27.8 -0.2 (-0.71%) 100 29,981,000 0.0 (%)
13:45:53 27.8 -0.2 (-0.71%) 2,100 29,980,900 0.0 (%)
13:45:52 27.8 -0.2 (-0.71%) 400 29,978,800 0.0 (%)
13:45:51 27.8 -0.2 (-0.71%) 1,000 29,978,400 0.0 (%)
13:45:49 27.8 -0.2 (-0.71%) 100 29,977,400 0.0 (%)
13:45:48 27.8 -0.2 (-0.71%) 200 29,977,300 0.0 (%)
13:45:46 27.8 -0.2 (-0.71%) 6,400 29,977,100 0.02 (%)
13:45:43 27.9 -0.1 (-0.36%) 34,000 29,970,700 0.08 (%)
13:45:40 27.8 -0.2 (-0.71%) 100 29,936,700 0.0 (%)
13:45:37 27.8 -0.2 (-0.71%) 1,100 29,936,600 0.0 (%)
13:45:36 27.8 -0.2 (-0.71%) 1,700 29,935,500 0.0 (%)
13:45:34 27.8 -0.2 (-0.71%) 2,500 29,933,800 0.01 (%)
13:45:32 27.8 -0.2 (-0.71%) 38,600 29,931,300 0.09 (%)
13:45:30 27.8 -0.2 (-0.71%) 7,500 29,892,700 0.02 (%)
13:45:29 27.8 -0.2 (-0.71%) 100 29,885,200 0.0 (%)
13:45:26 27.8 -0.2 (-0.71%) 2,000 29,885,100 0.0 (%)
13:45:25 27.8 -0.2 (-0.71%) 100 29,883,100 0.0 (%)
13:45:24 27.8 -0.2 (-0.71%) 1,000 29,883,000 0.0 (%)
13:45:18 27.8 -0.2 (-0.71%) 35,300 29,882,000 0.08 (%)
13:45:16 27.8 -0.2 (-0.71%) 1,000 29,846,700 0.0 (%)
13:45:10 27.8 -0.2 (-0.71%) 5,000 29,845,700 0.01 (%)
13:45:08 27.8 -0.2 (-0.71%) 131,700 29,840,700 0.31 (%)
13:45:07 27.8 -0.2 (-0.71%) 200 29,709,000 0.0 (%)
13:45:06 27.8 -0.2 (-0.71%) 1,700 29,708,800 0.0 (%)
13:45:04 27.8 -0.2 (-0.71%) 1,000 29,707,100 0.0 (%)
13:45:03 27.8 -0.2 (-0.71%) 500 29,706,100 0.0 (%)
13:44:58 27.8 -0.2 (-0.71%) 700 29,705,600 0.0 (%)
13:44:57 27.8 -0.2 (-0.71%) 1,000 29,704,900 0.0 (%)
13:44:56 27.8 -0.2 (-0.71%) 1,700 29,703,900 0.0 (%)
13:44:55 27.8 -0.2 (-0.71%) 900 29,702,200 0.0 (%)
13:44:53 27.8 -0.2 (-0.71%) 2,600 29,701,300 0.01 (%)
13:44:51 27.7 -0.3 (-1.07%) 69,500 29,698,700 0.17 (%)
13:44:50 27.8 -0.2 (-0.71%) 1,700 29,629,200 0.0 (%)
13:44:49 27.8 -0.2 (-0.71%) 300 29,627,500 0.0 (%)
13:44:46 27.8 -0.2 (-0.71%) 1,200 29,627,200 0.0 (%)
13:44:45 27.8 -0.2 (-0.71%) 300 29,626,000 0.0 (%)
13:44:44 27.8 -0.2 (-0.71%) 200 29,625,700 0.0 (%)
13:44:42 27.8 -0.2 (-0.71%) 1,300 29,625,500 0.0 (%)
13:44:41 27.8 -0.2 (-0.71%) 100 29,624,200 0.0 (%)
13:44:39 27.8 -0.2 (-0.71%) 500 29,624,100 0.0 (%)
13:44:38 27.8 -0.2 (-0.71%) 1,100 29,623,600 0.0 (%)
13:44:37 27.8 -0.2 (-0.71%) 1,700 29,622,500 0.0 (%)
13:44:35 27.8 -0.2 (-0.71%) 4,000 29,620,800 0.01 (%)
13:44:33 27.8 -0.2 (-0.71%) 1,900 29,616,800 0.0 (%)
13:44:31 27.8 -0.2 (-0.71%) 100 29,614,900 0.0 (%)
13:44:30 27.8 -0.2 (-0.71%) 100 29,614,800 0.0 (%)
13:44:28 27.7 -0.3 (-1.07%) 2,500 29,614,700 0.01 (%)
13:44:26 27.8 -0.2 (-0.71%) 5,000 29,612,200 0.01 (%)
13:44:25 27.8 -0.2 (-0.71%) 5,400 29,607,200 0.01 (%)
13:44:24 27.8 -0.2 (-0.71%) 1,000 29,601,800 0.0 (%)
13:44:21 27.8 -0.2 (-0.71%) 100 29,600,800 0.0 (%)
13:44:20 27.8 -0.2 (-0.71%) 1,200 29,600,700 0.0 (%)
13:44:18 27.8 -0.2 (-0.71%) 3,000 29,599,500 0.01 (%)
13:44:17 27.8 -0.2 (-0.71%) 2,000 29,596,500 0.0 (%)
13:44:16 27.8 -0.2 (-0.71%) 100 29,594,500 0.0 (%)
13:44:14 27.8 -0.2 (-0.71%) 300 29,594,400 0.0 (%)
13:44:13 27.8 -0.2 (-0.71%) 2,400 29,594,100 0.01 (%)
13:44:12 27.8 -0.2 (-0.71%) 2,000 29,591,700 0.0 (%)
13:44:11 27.7 -0.3 (-1.07%) 4,000 29,589,700 0.01 (%)
13:44:10 27.8 -0.2 (-0.71%) 500 29,585,700 0.0 (%)
13:44:09 27.8 -0.2 (-0.71%) 400 29,585,200 0.0 (%)
13:44:08 27.8 -0.2 (-0.71%) 5,600 29,584,800 0.01 (%)
13:44:07 27.8 -0.2 (-0.71%) 500 29,579,200 0.0 (%)
13:44:06 27.8 -0.2 (-0.71%) 2,000 29,578,700 0.0 (%)
13:44:05 27.8 -0.2 (-0.71%) 1,600 29,576,700 0.0 (%)
13:44:04 27.8 -0.2 (-0.71%) 100 29,575,100 0.0 (%)
13:44:03 27.8 -0.2 (-0.71%) 300 29,575,000 0.0 (%)
13:44:02 27.8 -0.2 (-0.71%) 3,500 29,574,700 0.01 (%)
13:44:01 27.8 -0.2 (-0.71%) 5,000 29,571,200 0.01 (%)
13:43:59 27.8 -0.2 (-0.71%) 21,900 29,566,200 0.05 (%)
13:43:57 27.8 -0.2 (-0.71%) 100 29,544,300 0.0 (%)
13:43:56 27.8 -0.2 (-0.71%) 2,700 29,544,200 0.01 (%)
13:43:55 27.8 -0.2 (-0.71%) 600 29,541,500 0.0 (%)
13:43:54 27.8 -0.2 (-0.71%) 1,700 29,540,900 0.0 (%)
13:43:53 27.8 -0.2 (-0.71%) 2,900 29,539,200 0.01 (%)
13:43:52 27.8 -0.2 (-0.71%) 5,600 29,536,300 0.01 (%)
13:43:50 27.8 -0.2 (-0.71%) 700 29,530,700 0.0 (%)
13:43:48 27.8 -0.2 (-0.71%) 1,000 29,530,000 0.0 (%)
13:43:47 27.8 -0.2 (-0.71%) 100 29,529,000 0.0 (%)
13:43:45 27.8 -0.2 (-0.71%) 800 29,528,900 0.0 (%)
13:43:44 27.8 -0.2 (-0.71%) 100 29,528,100 0.0 (%)
13:43:43 27.8 -0.2 (-0.71%) 2,600 29,528,000 0.01 (%)
13:43:42 27.8 -0.2 (-0.71%) 1,386,400 29,525,400 3.3 (%)
13:43:40 27.9 -0.1 (-0.36%) 1,400 28,139,000 0.0 (%)
13:43:39 27.9 -0.1 (-0.36%) 100 28,137,600 0.0 (%)
13:43:37 27.9 -0.1 (-0.36%) 1,000 28,137,500 0.0 (%)
13:43:36 27.9 -0.1 (-0.36%) 60,600 28,136,500 0.14 (%)
13:43:35 27.8 -0.2 (-0.71%) 317,100 28,075,900 0.75 (%)
13:43:34 27.9 -0.1 (-0.36%) 5,100 27,758,800 0.01 (%)
13:43:31 27.9 -0.1 (-0.36%) 100 27,753,700 0.0 (%)
13:43:29 27.9 -0.1 (-0.36%) 1,100 27,753,600 0.0 (%)
13:43:28 27.9 -0.1 (-0.36%) 14,200 27,752,500 0.03 (%)
13:43:26 27.9 -0.1 (-0.36%) 2,100 27,738,300 0.0 (%)
13:43:25 27.9 -0.1 (-0.36%) 8,000 27,736,200 0.02 (%)
13:43:24 27.9 -0.1 (-0.36%) 6,800 27,728,200 0.02 (%)
13:43:23 27.9 -0.1 (-0.36%) 2,000 27,721,400 0.0 (%)
13:43:22 27.9 -0.1 (-0.36%) 200 27,719,400 0.0 (%)
13:43:19 27.9 -0.1 (-0.36%) 100 27,719,200 0.0 (%)
13:43:18 27.9 -0.1 (-0.36%) 1,200 27,719,100 0.0 (%)
13:43:15 27.9 -0.1 (-0.36%) 1,000 27,717,900 0.0 (%)
13:43:13 27.9 -0.1 (-0.36%) 1,000 27,716,900 0.0 (%)
13:43:11 27.9 -0.1 (-0.36%) 100 27,715,900 0.0 (%)
13:43:10 27.9 -0.1 (-0.36%) 3,000 27,715,800 0.01 (%)
13:43:09 27.9 -0.1 (-0.36%) 400 27,712,800 0.0 (%)
13:43:08 27.9 -0.1 (-0.36%) 4,400 27,712,400 0.01 (%)
13:43:06 27.9 -0.1 (-0.36%) 3,500 27,708,000 0.01 (%)
13:43:05 27.9 -0.1 (-0.36%) 900 27,704,500 0.0 (%)
13:43:04 27.9 -0.1 (-0.36%) 31,700 27,703,600 0.08 (%)
13:43:02 27.9 -0.1 (-0.36%) 4,400 27,671,900 0.01 (%)
13:42:55 27.9 -0.1 (-0.36%) 51,000 27,667,500 0.12 (%)
13:42:53 27.9 -0.1 (-0.36%) 2,000 27,616,500 0.0 (%)
13:42:49 27.9 -0.1 (-0.36%) 500 27,614,500 0.0 (%)
13:42:48 27.9 -0.1 (-0.36%) 200 27,614,000 0.0 (%)
13:42:46 27.9 -0.1 (-0.36%) 165,200 27,613,800 0.39 (%)
13:42:39 27.9 -0.1 (-0.36%) 6,200 27,448,600 0.01 (%)
13:42:34 27.9 -0.1 (-0.36%) 20,000 27,442,400 0.05 (%)
13:42:32 28.0 0.0 (0.00%) 100 27,422,400 0.0 (%)
13:42:25 27.9 -0.1 (-0.36%) 100 27,422,300 0.0 (%)
13:42:24 27.9 -0.1 (-0.36%) 65,800 27,422,200 0.16 (%)
13:42:19 27.9 -0.1 (-0.36%) 400 27,356,400 0.0 (%)
13:42:17 27.9 -0.1 (-0.36%) 2,000 27,356,000 0.0 (%)
13:42:07 27.9 -0.1 (-0.36%) 94,800 27,354,000 0.23 (%)
13:42:05 27.9 -0.1 (-0.36%) 3,300 27,259,200 0.01 (%)
13:41:47 27.9 -0.1 (-0.36%) 200 27,255,900 0.0 (%)
13:41:42 28.0 0.0 (0.00%) 50,000 27,255,700 0.12 (%)
13:41:39 27.9 -0.1 (-0.36%) 36,800 27,205,700 0.09 (%)
13:41:34 28.0 0.0 (0.00%) 100 27,168,900 0.0 (%)
13:41:23 27.9 -0.1 (-0.36%) 3,500 27,168,800 0.01 (%)
13:41:22 28.0 0.0 (0.00%) 42,600 27,165,300 0.1 (%)
13:41:21 27.9 -0.1 (-0.36%) 1,000 27,122,700 0.0 (%)
13:41:16 28.0 0.0 (0.00%) 500 27,121,700 0.0 (%)
13:41:04 28.0 0.0 (0.00%) 1,000 27,121,200 0.0 (%)
13:40:57 28.0 0.0 (0.00%) 1,000 27,120,200 0.0 (%)
13:40:56 28.0 0.0 (0.00%) 300 27,119,200 0.0 (%)
13:40:55 27.9 -0.1 (-0.36%) 69,700 27,118,900 0.17 (%)
13:40:46 28.0 0.0 (0.00%) 1,000 27,049,200 0.0 (%)
13:40:45 28.0 0.0 (0.00%) 600 27,048,200 0.0 (%)
13:40:44 28.0 0.0 (0.00%) 500 27,047,600 0.0 (%)
13:40:43 27.9 -0.1 (-0.36%) 84,500 27,047,100 0.2 (%)
13:40:39 28.0 0.0 (0.00%) 1,500 26,962,600 0.0 (%)
13:40:36 28.0 0.0 (0.00%) 100 26,961,100 0.0 (%)
13:40:32 27.9 -0.1 (-0.36%) 135,200 26,961,000 0.32 (%)
13:40:30 27.9 -0.1 (-0.36%) 5,000 26,825,800 0.01 (%)
13:40:22 27.9 -0.1 (-0.36%) 2,200 26,820,800 0.01 (%)
13:40:20 28.0 0.0 (0.00%) 1,200 26,818,600 0.0 (%)
13:40:17 28.0 0.0 (0.00%) 1,700 26,817,400 0.0 (%)
13:40:13 27.9 -0.1 (-0.36%) 300 26,815,700 0.0 (%)
13:40:11 28.0 0.0 (0.00%) 500 26,815,400 0.0 (%)
13:40:10 28.0 0.0 (0.00%) 2,000 26,814,900 0.0 (%)
13:40:06 28.0 0.0 (0.00%) 200 26,812,900 0.0 (%)
13:40:05 27.9 -0.1 (-0.36%) 1,000 26,812,700 0.0 (%)
13:40:01 27.9 -0.1 (-0.36%) 5,000 26,811,700 0.01 (%)
13:39:59 28.0 0.0 (0.00%) 100 26,806,700 0.0 (%)
13:39:56 28.0 0.0 (0.00%) 100 26,806,600 0.0 (%)
13:39:52 28.0 0.0 (0.00%) 2,000 26,806,500 0.0 (%)
13:39:48 27.9 -0.1 (-0.36%) 9,600 26,804,500 0.02 (%)
13:39:45 28.0 0.0 (0.00%) 1,500 26,794,900 0.0 (%)
13:39:41 27.9 -0.1 (-0.36%) 2,300 26,793,400 0.01 (%)
13:39:35 27.9 -0.1 (-0.36%) 81,000 26,791,100 0.19 (%)
13:39:33 27.9 -0.1 (-0.36%) 8,500 26,710,100 0.02 (%)
13:39:31 28.0 0.0 (0.00%) 1,500 26,701,600 0.0 (%)
13:39:26 27.9 -0.1 (-0.36%) 900 26,700,100 0.0 (%)
13:39:25 27.9 -0.1 (-0.36%) 500 26,699,200 0.0 (%)
13:39:24 27.9 -0.1 (-0.36%) 1,200 26,698,700 0.0 (%)
13:39:22 27.9 -0.1 (-0.36%) 1,200 26,697,500 0.0 (%)
13:39:21 27.9 -0.1 (-0.36%) 200 26,696,300 0.0 (%)
13:39:20 27.9 -0.1 (-0.36%) 100 26,696,100 0.0 (%)
13:39:19 27.9 -0.1 (-0.36%) 64,400 26,696,000 0.15 (%)
13:39:08 28.0 0.0 (0.00%) 300 26,631,600 0.0 (%)
13:39:07 28.0 0.0 (0.00%) 100 26,631,300 0.0 (%)
13:39:05 28.0 0.0 (0.00%) 100 26,631,200 0.0 (%)
13:39:04 28.0 0.0 (0.00%) 900 26,631,100 0.0 (%)
13:39:03 28.0 0.0 (0.00%) 300 26,630,200 0.0 (%)
13:39:02 27.9 -0.1 (-0.36%) 7,800 26,629,900 0.02 (%)
13:39:01 28.0 0.0 (0.00%) 200 26,622,100 0.0 (%)
13:38:56 28.0 0.0 (0.00%) 500 26,621,900 0.0 (%)
13:38:53 28.0 0.0 (0.00%) 100 26,621,400 0.0 (%)
13:38:51 28.0 0.0 (0.00%) 5,500 26,621,300 0.01 (%)
13:38:48 28.0 0.0 (0.00%) 300 26,615,800 0.0 (%)
13:38:47 28.0 0.0 (0.00%) 1,000 26,615,500 0.0 (%)
13:38:42 27.9 -0.1 (-0.36%) 41,800 26,614,500 0.1 (%)
13:38:41 28.0 0.0 (0.00%) 200 26,572,700 0.0 (%)
13:38:40 28.0 0.0 (0.00%) 100 26,572,500 0.0 (%)
13:38:36 27.9 -0.1 (-0.36%) 100 26,572,400 0.0 (%)
13:38:29 28.0 0.0 (0.00%) 1,000 26,572,300 0.0 (%)
13:38:28 27.9 -0.1 (-0.36%) 32,600 26,571,300 0.08 (%)
13:38:25 28.0 0.0 (0.00%) 1,700 26,538,700 0.0 (%)
13:38:20 28.0 0.0 (0.00%) 500 26,537,000 0.0 (%)
13:38:17 27.9 -0.1 (-0.36%) 96,400 26,536,500 0.23 (%)
13:38:12 27.9 -0.1 (-0.36%) 1,500 26,440,100 0.0 (%)
13:38:10 28.0 0.0 (0.00%) 500 26,438,600 0.0 (%)
13:38:05 27.9 -0.1 (-0.36%) 100 26,438,100 0.0 (%)
13:38:04 28.0 0.0 (0.00%) 500 26,438,000 0.0 (%)
13:37:58 28.0 0.0 (0.00%) 8,000 26,437,500 0.02 (%)
13:37:56 28.0 0.0 (0.00%) 2,000 26,429,500 0.0 (%)
13:37:50 28.0 0.0 (0.00%) 300 26,427,500 0.0 (%)
13:37:45 28.0 0.0 (0.00%) 800 26,427,200 0.0 (%)
13:37:43 27.9 -0.1 (-0.36%) 63,900 26,426,400 0.15 (%)
13:37:39 28.0 0.0 (0.00%) 300 26,362,500 0.0 (%)
13:37:34 28.0 0.0 (0.00%) 1,000 26,362,200 0.0 (%)
13:37:32 27.9 -0.1 (-0.36%) 12,200 26,361,200 0.03 (%)
13:37:30 27.9 -0.1 (-0.36%) 95,200 26,349,000 0.23 (%)
13:37:26 28.0 0.0 (0.00%) 1,100 26,253,800 0.0 (%)
13:37:25 28.0 0.0 (0.00%) 200 26,252,700 0.0 (%)
13:37:24 28.0 0.0 (0.00%) 500 26,252,500 0.0 (%)
13:37:23 28.0 0.0 (0.00%) 1,000 26,252,000 0.0 (%)
13:37:22 28.0 0.0 (0.00%) 2,000 26,251,000 0.0 (%)
13:37:18 28.0 0.0 (0.00%) 700 26,249,000 0.0 (%)
13:37:17 28.0 0.0 (0.00%) 100 26,248,300 0.0 (%)
13:37:16 27.9 -0.1 (-0.36%) 41,600 26,248,200 0.1 (%)
13:37:15 28.0 0.0 (0.00%) 200 26,206,600 0.0 (%)
13:37:10 28.0 0.0 (0.00%) 100 26,206,400 0.0 (%)
13:37:06 28.0 0.0 (0.00%) 200 26,206,300 0.0 (%)
13:37:04 28.0 0.0 (0.00%) 1,000 26,206,100 0.0 (%)
13:37:03 27.9 -0.1 (-0.36%) 68,400 26,205,100 0.16 (%)
13:37:02 28.0 0.0 (0.00%) 2,100 26,136,700 0.0 (%)
13:36:59 28.0 0.0 (0.00%) 300 26,134,600 0.0 (%)
13:36:56 28.0 0.0 (0.00%) 2,000 26,134,300 0.0 (%)
13:36:55 28.0 0.0 (0.00%) 200 26,132,300 0.0 (%)
13:36:52 28.0 0.0 (0.00%) 85,700 26,132,100 0.2 (%)
13:36:51 28.0 0.0 (0.00%) 500 26,046,400 0.0 (%)
13:36:49 28.0 0.0 (0.00%) 22,000 26,045,900 0.05 (%)
13:36:48 28.0 0.0 (0.00%) 300 26,023,900 0.0 (%)
13:36:44 28.0 0.0 (0.00%) 2,000 26,023,600 0.0 (%)
13:36:43 28.0 0.0 (0.00%) 2,500 26,021,600 0.01 (%)
13:36:42 28.0 0.0 (0.00%) 1,200 26,019,100 0.0 (%)
13:36:40 28.0 0.0 (0.00%) 1,000 26,017,900 0.0 (%)
13:36:36 28.0 0.0 (0.00%) 50,000 26,016,900 0.12 (%)
13:36:35 28.0 0.0 (0.00%) 600 25,966,900 0.0 (%)
13:36:33 28.0 0.0 (0.00%) 1,000 25,966,300 0.0 (%)
13:36:30 28.0 0.0 (0.00%) 1,500 25,965,300 0.0 (%)
13:36:28 28.0 0.0 (0.00%) 99,700 25,963,800 0.24 (%)
13:36:27 28.0 0.0 (0.00%) 1,000 25,864,100 0.0 (%)
13:36:26 28.0 0.0 (0.00%) 2,100 25,863,100 0.0 (%)
13:36:25 28.0 0.0 (0.00%) 1,000 25,861,000 0.0 (%)
13:36:24 28.0 0.0 (0.00%) 6,300 25,860,000 0.01 (%)
13:36:23 28.0 0.0 (0.00%) 500 25,853,700 0.0 (%)
13:36:20 28.0 0.0 (0.00%) 300 25,853,200 0.0 (%)
13:36:19 28.0 0.0 (0.00%) 9,400 25,852,900 0.02 (%)
13:36:17 28.0 0.0 (0.00%) 100 25,843,500 0.0 (%)
13:36:16 28.0 0.0 (0.00%) 5,200 25,843,400 0.01 (%)
13:36:14 28.0 0.0 (0.00%) 1,200 25,838,200 0.0 (%)
13:36:11 28.0 0.0 (0.00%) 5,900 25,837,000 0.01 (%)
13:36:10 28.0 0.0 (0.00%) 100 25,831,100 0.0 (%)
13:36:07 28.0 0.0 (0.00%) 17,300 25,831,000 0.04 (%)
13:36:05 28.0 0.0 (0.00%) 200 25,813,700 0.0 (%)
13:36:04 28.0 0.0 (0.00%) 6,000 25,813,500 0.01 (%)
13:36:03 28.0 0.0 (0.00%) 200 25,807,500 0.0 (%)
13:36:02 28.0 0.0 (0.00%) 1,700 25,807,300 0.0 (%)
13:36:01 28.0 0.0 (0.00%) 500 25,805,600 0.0 (%)
13:36:00 28.0 0.0 (0.00%) 9,600 25,805,100 0.02 (%)
13:35:56 28.0 0.0 (0.00%) 100 25,795,500 0.0 (%)
13:35:53 28.0 0.0 (0.00%) 100 25,795,400 0.0 (%)
13:35:48 28.0 0.0 (0.00%) 14,500 25,795,300 0.03 (%)
13:35:46 28.0 0.0 (0.00%) 3,500 25,780,800 0.01 (%)
13:35:44 28.0 0.0 (0.00%) 100 25,777,300 0.0 (%)
13:35:39 28.0 0.0 (0.00%) 5,000 25,777,200 0.01 (%)
13:35:37 28.0 0.0 (0.00%) 3,600 25,772,200 0.01 (%)
13:35:36 28.0 0.0 (0.00%) 6,900 25,768,600 0.02 (%)
13:35:35 28.0 0.0 (0.00%) 300 25,761,700 0.0 (%)
13:35:34 28.0 0.0 (0.00%) 200,100 25,761,400 0.48 (%)
13:35:33 28.0 0.0 (0.00%) 500 25,561,300 0.0 (%)
13:35:31 28.0 0.0 (0.00%) 100 25,560,800 0.0 (%)
13:35:29 28.0 0.0 (0.00%) 500 25,560,700 0.0 (%)
13:35:28 28.0 0.0 (0.00%) 500 25,560,200 0.0 (%)
13:35:24 28.0 0.0 (0.00%) 2,700 25,559,700 0.01 (%)
13:35:22 28.0 0.0 (0.00%) 100 25,557,000 0.0 (%)
13:35:20 28.0 0.0 (0.00%) 100 25,556,900 0.0 (%)
13:35:19 27.9 -0.1 (-0.36%) 275,000 25,556,800 0.65 (%)
13:35:18 28.0 0.0 (0.00%) 1,000 25,281,800 0.0 (%)
13:35:17 28.0 0.0 (0.00%) 300 25,280,800 0.0 (%)
13:35:16 28.0 0.0 (0.00%) 500 25,280,500 0.0 (%)
13:35:14 28.0 0.0 (0.00%) 700 25,280,000 0.0 (%)
13:35:12 28.0 0.0 (0.00%) 100 25,279,300 0.0 (%)
13:35:11 28.0 0.0 (0.00%) 200 25,279,200 0.0 (%)
13:35:08 28.0 0.0 (0.00%) 200 25,279,000 0.0 (%)
13:35:06 28.0 0.0 (0.00%) 1,000 25,278,800 0.0 (%)
13:35:00 28.0 0.0 (0.00%) 1,100 25,277,800 0.0 (%)
13:34:58 28.0 0.0 (0.00%) 1,000 25,276,700 0.0 (%)
13:34:55 28.0 0.0 (0.00%) 400 25,275,700 0.0 (%)
13:34:52 28.0 0.0 (0.00%) 1,100 25,275,300 0.0 (%)
13:34:51 28.0 0.0 (0.00%) 6,400 25,274,200 0.02 (%)
13:34:49 28.0 0.0 (0.00%) 1,000 25,267,800 0.0 (%)
13:34:47 28.0 0.0 (0.00%) 136,100 25,266,800 0.32 (%)
13:34:32 28.1 +0.1 (+0.36%) 200 25,130,700 0.0 (%)
13:34:31 28.1 +0.1 (+0.36%) 2,000 25,130,500 0.0 (%)
13:34:29 28.0 0.0 (0.00%) 100 25,128,500 0.0 (%)
13:34:24 28.0 0.0 (0.00%) 34,900 25,128,400 0.08 (%)
13:34:23 28.0 0.0 (0.00%) 50,700 25,093,500 0.12 (%)
13:34:20 28.1 +0.1 (+0.36%) 200 25,042,800 0.0 (%)
13:34:15 28.1 +0.1 (+0.36%) 200 25,042,600 0.0 (%)
13:34:12 28.1 +0.1 (+0.36%) 100 25,042,400 0.0 (%)
13:34:08 28.1 +0.1 (+0.36%) 1,200 25,042,300 0.0 (%)
13:34:07 28.0 0.0 (0.00%) 94,200 25,041,100 0.22 (%)
13:34:04 28.0 0.0 (0.00%) 5,000 24,946,900 0.01 (%)
13:33:58 28.1 +0.1 (+0.36%) 100 24,941,900 0.0 (%)
13:33:56 28.1 +0.1 (+0.36%) 2,000 24,941,800 0.0 (%)
13:33:44 28.1 +0.1 (+0.36%) 2,000 24,939,800 0.0 (%)
13:33:43 28.1 +0.1 (+0.36%) 500 24,937,800 0.0 (%)
13:33:41 28.1 +0.1 (+0.36%) 5,000 24,937,300 0.01 (%)
13:33:37 28.0 0.0 (0.00%) 86,500 24,932,300 0.21 (%)
13:33:36 28.1 +0.1 (+0.36%) 1,000 24,845,800 0.0 (%)
13:33:34 28.1 +0.1 (+0.36%) 400 24,844,800 0.0 (%)
13:33:18 28.1 +0.1 (+0.36%) 5,600 24,844,400 0.01 (%)
13:33:17 28.1 +0.1 (+0.36%) 700 24,838,800 0.0 (%)
13:33:15 28.1 +0.1 (+0.36%) 300 24,838,100 0.0 (%)
13:33:12 28.1 +0.1 (+0.36%) 500 24,837,800 0.0 (%)
13:33:05 28.0 0.0 (0.00%) 92,500 24,837,300 0.22 (%)
13:32:56 28.1 +0.1 (+0.36%) 1,900 24,744,800 0.0 (%)
13:32:55 28.0 0.0 (0.00%) 300 24,742,900 0.0 (%)
13:32:44 28.0 0.0 (0.00%) 94,300 24,742,600 0.22 (%)
13:32:36 28.0 0.0 (0.00%) 7,000 24,648,300 0.02 (%)
13:32:34 28.1 +0.1 (+0.36%) 21,000 24,641,300 0.05 (%)
13:32:31 28.0 0.0 (0.00%) 200 24,620,300 0.0 (%)
13:32:30 28.1 +0.1 (+0.36%) 600 24,620,100 0.0 (%)
13:32:29 28.1 +0.1 (+0.36%) 100 24,619,500 0.0 (%)
13:32:15 28.1 +0.1 (+0.36%) 500 24,619,400 0.0 (%)
13:32:11 28.0 0.0 (0.00%) 500 24,618,900 0.0 (%)
13:32:03 28.1 +0.1 (+0.36%) 23,600 24,618,400 0.06 (%)
13:32:02 28.1 +0.1 (+0.36%) 500 24,594,800 0.0 (%)
13:31:59 28.1 +0.1 (+0.36%) 175,900 24,594,300 0.42 (%)
13:31:58 28.0 0.0 (0.00%) 20,000 24,418,400 0.05 (%)
13:31:57 28.1 +0.1 (+0.36%) 100 24,398,400 0.0 (%)
13:31:56 28.0 0.0 (0.00%) 200 24,398,300 0.0 (%)
13:31:54 28.1 +0.1 (+0.36%) 900 24,398,100 0.0 (%)
13:31:52 28.1 +0.1 (+0.36%) 500 24,397,200 0.0 (%)
13:31:49 28.1 +0.1 (+0.36%) 1,000 24,396,700 0.0 (%)
13:31:42 28.0 0.0 (0.00%) 69,500 24,395,700 0.17 (%)
13:31:41 28.1 +0.1 (+0.36%) 2,000 24,326,200 0.0 (%)
13:31:40 28.0 0.0 (0.00%) 1,000 24,324,200 0.0 (%)
13:31:39 28.1 +0.1 (+0.36%) 20,000 24,323,200 0.05 (%)
13:31:38 28.1 +0.1 (+0.36%) 100 24,303,200 0.0 (%)
13:31:35 28.1 +0.1 (+0.36%) 7,000 24,303,100 0.02 (%)
13:31:32 28.1 +0.1 (+0.36%) 1,000 24,296,100 0.0 (%)
13:31:30 28.1 +0.1 (+0.36%) 100 24,295,100 0.0 (%)
13:31:29 28.1 +0.1 (+0.36%) 200 24,295,000 0.0 (%)
13:31:24 28.1 +0.1 (+0.36%) 5,300 24,294,800 0.01 (%)
13:31:23 28.0 0.0 (0.00%) 138,000 24,289,500 0.33 (%)
13:31:21 28.1 +0.1 (+0.36%) 200 24,151,500 0.0 (%)
13:31:17 28.1 +0.1 (+0.36%) 10,200 24,151,300 0.02 (%)
13:31:14 28.1 +0.1 (+0.36%) 1,400 24,141,100 0.0 (%)
13:31:09 28.1 +0.1 (+0.36%) 10,000 24,139,700 0.02 (%)
13:31:03 28.1 +0.1 (+0.36%) 10,000 24,129,700 0.02 (%)
13:30:57 28.0 0.0 (0.00%) 100 24,119,700 0.0 (%)
13:30:54 28.1 +0.1 (+0.36%) 22,700 24,119,600 0.05 (%)
13:30:51 28.2 +0.2 (+0.71%) 1,000 24,096,900 0.0 (%)
13:30:43 28.1 +0.1 (+0.36%) 10,000 24,095,900 0.02 (%)
13:30:40 28.1 +0.1 (+0.36%) 100 24,085,900 0.0 (%)
13:30:36 28.1 +0.1 (+0.36%) 14,600 24,085,800 0.03 (%)
13:30:35 28.1 +0.1 (+0.36%) 21,900 24,071,200 0.05 (%)
13:30:25 28.1 +0.1 (+0.36%) 30,600 24,049,300 0.07 (%)
13:30:24 28.1 +0.1 (+0.36%) 2,000 24,018,700 0.0 (%)
13:30:21 28.1 +0.1 (+0.36%) 500 24,016,700 0.0 (%)
13:30:20 28.1 +0.1 (+0.36%) 100 24,016,200 0.0 (%)
13:30:19 28.1 +0.1 (+0.36%) 2,100 24,016,100 0.0 (%)
13:30:12 28.1 +0.1 (+0.36%) 600 24,014,000 0.0 (%)
13:30:06 28.1 +0.1 (+0.36%) 5,000 24,013,400 0.01 (%)
13:30:04 28.1 +0.1 (+0.36%) 2,200 24,008,400 0.01 (%)
13:30:03 28.1 +0.1 (+0.36%) 100 24,006,200 0.0 (%)
13:30:02 28.1 +0.1 (+0.36%) 3,700 24,006,100 0.01 (%)
13:30:00 28.1 +0.1 (+0.36%) 500 24,002,400 0.0 (%)
13:29:59 28.1 +0.1 (+0.36%) 2,800 24,001,900 0.01 (%)
13:29:58 28.1 +0.1 (+0.36%) 1,000 23,999,100 0.0 (%)
13:29:54 28.1 +0.1 (+0.36%) 30,000 23,998,100 0.07 (%)
13:29:46 28.1 +0.1 (+0.36%) 37,500 23,968,100 0.09 (%)
13:29:45 28.1 +0.1 (+0.36%) 3,400 23,930,600 0.01 (%)
13:29:40 28.1 +0.1 (+0.36%) 1,300 23,927,200 0.0 (%)
13:29:39 28.1 +0.1 (+0.36%) 4,300 23,925,900 0.01 (%)
13:29:36 28.1 +0.1 (+0.36%) 100 23,921,600 0.0 (%)
13:29:33 28.1 +0.1 (+0.36%) 1,000 23,921,500 0.0 (%)
13:29:28 28.1 +0.1 (+0.36%) 1,000 23,920,500 0.0 (%)
13:29:25 28.1 +0.1 (+0.36%) 5,200 23,919,500 0.01 (%)
13:29:23 28.1 +0.1 (+0.36%) 200 23,914,300 0.0 (%)
13:29:20 28.1 +0.1 (+0.36%) 1,400 23,914,100 0.0 (%)
13:29:14 28.1 +0.1 (+0.36%) 2,000 23,912,700 0.0 (%)
13:29:11 28.1 +0.1 (+0.36%) 2,000 23,910,700 0.0 (%)
13:29:04 28.1 +0.1 (+0.36%) 100 23,908,700 0.0 (%)
13:29:02 28.1 +0.1 (+0.36%) 5,100 23,908,600 0.01 (%)
13:29:00 28.1 +0.1 (+0.36%) 500 23,903,500 0.0 (%)
13:28:59 28.1 +0.1 (+0.36%) 120,100 23,903,000 0.29 (%)
13:28:58 28.1 +0.1 (+0.36%) 600 23,782,900 0.0 (%)
13:28:56 28.1 +0.1 (+0.36%) 8,600 23,782,300 0.02 (%)
13:28:54 28.2 +0.2 (+0.71%) 3,000 23,773,700 0.01 (%)
13:28:49 28.2 +0.2 (+0.71%) 200 23,770,700 0.0 (%)
13:28:46 28.2 +0.2 (+0.71%) 4,000 23,770,500 0.01 (%)
13:28:44 28.2 +0.2 (+0.71%) 1,400 23,766,500 0.0 (%)
13:28:42 28.2 +0.2 (+0.71%) 400 23,765,100 0.0 (%)
13:28:38 28.1 +0.1 (+0.36%) 50,000 23,764,700 0.12 (%)
13:28:37 28.2 +0.2 (+0.71%) 1,000 23,714,700 0.0 (%)
13:28:30 28.2 +0.2 (+0.71%) 2,100 23,713,700 0.0 (%)
13:28:27 28.2 +0.2 (+0.71%) 100 23,711,600 0.0 (%)
13:28:18 28.2 +0.2 (+0.71%) 12,100 23,711,500 0.03 (%)
13:28:11 28.2 +0.2 (+0.71%) 2,000 23,699,400 0.0 (%)
13:28:08 28.2 +0.2 (+0.71%) 2,300 23,697,400 0.01 (%)
13:28:07 28.2 +0.2 (+0.71%) 70,000 23,695,100 0.17 (%)
13:28:04 28.2 +0.2 (+0.71%) 26,500 23,625,100 0.06 (%)
13:27:57 28.2 +0.2 (+0.71%) 900 23,598,600 0.0 (%)
13:27:56 28.3 +0.3 (+1.07%) 10,000 23,597,700 0.02 (%)
13:27:55 28.2 +0.2 (+0.71%) 200 23,587,700 0.0 (%)
13:27:54 28.2 +0.2 (+0.71%) 68,500 23,587,500 0.16 (%)
13:27:52 28.2 +0.2 (+0.71%) 8,900 23,519,000 0.02 (%)
13:27:47 28.2 +0.2 (+0.71%) 100 23,510,100 0.0 (%)
13:27:44 28.2 +0.2 (+0.71%) 500 23,510,000 0.0 (%)
13:27:42 28.2 +0.2 (+0.71%) 5,200 23,509,500 0.01 (%)
13:27:34 28.2 +0.2 (+0.71%) 500 23,504,300 0.0 (%)
13:27:25 28.2 +0.2 (+0.71%) 2,000 23,503,800 0.0 (%)
13:27:23 28.2 +0.2 (+0.71%) 200 23,501,800 0.0 (%)
13:27:20 28.3 +0.3 (+1.07%) 1,000 23,501,600 0.0 (%)
13:27:12 28.2 +0.2 (+0.71%) 50,000 23,500,600 0.12 (%)
13:26:57 28.3 +0.3 (+1.07%) 1,000 23,450,600 0.0 (%)
13:26:43 28.3 +0.3 (+1.07%) 1,000 23,449,600 0.0 (%)
13:26:27 28.3 +0.3 (+1.07%) 200 23,448,600 0.0 (%)
13:26:24 28.3 +0.3 (+1.07%) 300 23,448,400 0.0 (%)
13:26:23 28.3 +0.3 (+1.07%) 100 23,448,100 0.0 (%)
13:26:20 28.3 +0.3 (+1.07%) 5,000 23,448,000 0.01 (%)
13:26:13 28.3 +0.3 (+1.07%) 500 23,443,000 0.0 (%)
13:26:05 28.3 +0.3 (+1.07%) 2,000 23,442,500 0.0 (%)
13:25:57 28.3 +0.3 (+1.07%) 300 23,440,500 0.0 (%)
13:25:55 28.2 +0.2 (+0.71%) 1,500 23,440,200 0.0 (%)
13:25:53 28.2 +0.2 (+0.71%) 200 23,438,700 0.0 (%)
13:25:41 28.3 +0.3 (+1.07%) 200 23,438,500 0.0 (%)
13:25:37 28.2 +0.2 (+0.71%) 300 23,438,300 0.0 (%)
13:25:33 28.3 +0.3 (+1.07%) 1,000 23,438,000 0.0 (%)
13:25:29 28.3 +0.3 (+1.07%) 500 23,437,000 0.0 (%)
13:25:19 28.2 +0.2 (+0.71%) 100 23,436,500 0.0 (%)
13:25:15 28.3 +0.3 (+1.07%) 200 23,436,400 0.0 (%)
13:25:09 28.2 +0.2 (+0.71%) 400 23,436,200 0.0 (%)
13:24:50 28.3 +0.3 (+1.07%)