TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.1 Max: 17.1 Min: 16.9 Mở cửa: 17.1 Đóng cửa: 17.0
Trung bình: 17.0 -0.1 (-0.66%) Tổng khối lượng: 2,579,700

Tổng hợp

Giá Khối lượng Tỷ trọng
16.90 360,300 13.97 (%)
17.00 2,148,900 83.3 (%)
17.10 70,500 2.73 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:04 17.0 -0.1 (-0.58%) 376,000 2,579,700 14.58 (%)
14:29:54 17.0 -0.1 (-0.58%) 100 2,203,700 0.0 (%)
14:29:45 17.0 -0.1 (-0.58%) 700 2,203,600 0.03 (%)
14:29:38 17.0 -0.1 (-0.58%) 100 2,202,900 0.0 (%)
14:29:24 17.0 -0.1 (-0.58%) 1,000 2,202,800 0.04 (%)
14:29:08 17.0 -0.1 (-0.58%) 3,000 2,201,800 0.12 (%)
14:29:04 16.9 -0.2 (-1.17%) 900 2,198,800 0.03 (%)
14:28:54 17.0 -0.1 (-0.58%) 2,000 2,197,900 0.08 (%)
14:28:37 17.0 -0.1 (-0.58%) 3,000 2,195,900 0.12 (%)
14:28:30 17.0 -0.1 (-0.58%) 5,000 2,192,900 0.19 (%)
14:28:24 17.0 -0.1 (-0.58%) 4,800 2,187,900 0.19 (%)
14:28:17 17.0 -0.1 (-0.58%) 500 2,183,100 0.02 (%)
14:27:47 17.0 -0.1 (-0.58%) 2,200 2,182,600 0.09 (%)
14:27:08 17.0 -0.1 (-0.58%) 3,000 2,180,400 0.12 (%)
14:27:05 17.0 -0.1 (-0.58%) 700 2,177,400 0.03 (%)
14:26:56 17.0 -0.1 (-0.58%) 3,000 2,176,700 0.12 (%)
14:26:18 17.0 -0.1 (-0.58%) 2,000 2,173,700 0.08 (%)
14:25:56 17.0 -0.1 (-0.58%) 2,000 2,171,700 0.08 (%)
14:25:52 17.0 -0.1 (-0.58%) 3,000 2,169,700 0.12 (%)
14:25:45 17.0 -0.1 (-0.58%) 2,000 2,166,700 0.08 (%)
14:25:41 17.0 -0.1 (-0.58%) 15,000 2,164,700 0.58 (%)
14:25:18 17.0 -0.1 (-0.58%) 12,000 2,149,700 0.47 (%)
14:25:11 17.0 -0.1 (-0.58%) 2,000 2,137,700 0.08 (%)
14:24:58 17.0 -0.1 (-0.58%) 10,000 2,135,700 0.39 (%)
14:24:30 17.0 -0.1 (-0.58%) 2,200 2,125,700 0.09 (%)
14:24:29 17.0 -0.1 (-0.58%) 800 2,123,500 0.03 (%)
14:24:17 17.0 -0.1 (-0.58%) 500 2,122,700 0.02 (%)
14:24:05 17.0 -0.1 (-0.58%) 31,900 2,122,200 1.24 (%)
14:24:04 17.0 -0.1 (-0.58%) 18,100 2,090,300 0.7 (%)
14:23:25 16.9 -0.2 (-1.17%) 100 2,072,200 0.0 (%)
14:23:15 17.0 -0.1 (-0.58%) 100 2,072,100 0.0 (%)
14:22:57 17.0 -0.1 (-0.58%) 500 2,072,000 0.02 (%)
14:22:47 17.0 -0.1 (-0.58%) 400 2,071,500 0.02 (%)
14:22:43 16.9 -0.2 (-1.17%) 8,000 2,071,100 0.31 (%)
14:22:20 17.0 -0.1 (-0.58%) 1,000 2,063,100 0.04 (%)
14:21:16 17.0 -0.1 (-0.58%) 3,000 2,062,100 0.12 (%)
14:21:02 17.0 -0.1 (-0.58%) 2,500 2,059,100 0.1 (%)
14:20:51 17.0 -0.1 (-0.58%) 10,000 2,056,600 0.39 (%)
14:20:17 17.0 -0.1 (-0.58%) 2,500 2,046,600 0.1 (%)
14:19:17 17.0 -0.1 (-0.58%) 600 2,044,100 0.02 (%)
14:16:32 17.0 -0.1 (-0.58%) 500 2,043,500 0.02 (%)
14:16:28 17.0 -0.1 (-0.58%) 50,000 2,043,000 1.94 (%)
14:16:22 17.0 -0.1 (-0.58%) 50,000 1,993,000 1.94 (%)
14:15:06 17.0 -0.1 (-0.58%) 100 1,943,000 0.0 (%)
14:14:22 17.0 -0.1 (-0.58%) 100 1,942,900 0.0 (%)
14:13:25 16.9 -0.2 (-1.17%) 200 1,942,800 0.01 (%)
14:13:16 16.9 -0.2 (-1.17%) 3,000 1,942,600 0.12 (%)
14:12:42 17.0 -0.1 (-0.58%) 5,000 1,939,600 0.19 (%)
14:11:31 16.9 -0.2 (-1.17%) 1,500 1,934,600 0.06 (%)
14:09:47 16.9 -0.2 (-1.17%) 100 1,933,100 0.0 (%)
14:08:58 17.0 -0.1 (-0.58%) 1,000 1,933,000 0.04 (%)
14:08:35 17.0 -0.1 (-0.58%) 300 1,932,000 0.01 (%)
14:08:13 17.0 -0.1 (-0.58%) 1,000 1,931,700 0.04 (%)
14:07:20 17.0 -0.1 (-0.58%) 2,400 1,930,700 0.09 (%)
14:05:56 17.0 -0.1 (-0.58%) 2,300 1,928,300 0.09 (%)
14:04:18 16.9 -0.2 (-1.17%) 2,100 1,926,000 0.08 (%)
14:03:13 17.0 -0.1 (-0.58%) 100 1,923,900 0.0 (%)
14:00:52 17.0 -0.1 (-0.58%) 100 1,923,800 0.0 (%)
13:58:10 16.9 -0.2 (-1.17%) 1,000 1,923,700 0.04 (%)
13:56:54 17.0 -0.1 (-0.58%) 5,000 1,922,700 0.19 (%)
13:56:42 17.0 -0.1 (-0.58%) 700 1,917,700 0.03 (%)
13:55:36 17.0 -0.1 (-0.58%) 2,000 1,917,000 0.08 (%)
13:55:08 17.0 -0.1 (-0.58%) 1,000 1,915,000 0.04 (%)
13:53:37 17.0 -0.1 (-0.58%) 2,000 1,914,000 0.08 (%)
13:52:39 17.0 -0.1 (-0.58%) 1,000 1,912,000 0.04 (%)
13:52:12 17.0 -0.1 (-0.58%) 100 1,911,000 0.0 (%)
13:51:22 17.0 -0.1 (-0.58%) 1,200 1,910,900 0.05 (%)
13:50:58 17.0 -0.1 (-0.58%) 300 1,909,700 0.01 (%)
13:49:59 17.0 -0.1 (-0.58%) 8,200 1,909,400 0.32 (%)
13:48:25 17.0 -0.1 (-0.58%) 2,000 1,901,200 0.08 (%)
13:48:07 17.0 -0.1 (-0.58%) 1,000 1,899,200 0.04 (%)
13:46:58 17.0 -0.1 (-0.58%) 500 1,898,200 0.02 (%)
13:46:12 17.0 -0.1 (-0.58%) 100 1,897,700 0.0 (%)
13:45:21 17.0 -0.1 (-0.58%) 1,000 1,897,600 0.04 (%)
13:44:09 17.0 -0.1 (-0.58%) 2,000 1,896,600 0.08 (%)
13:43:48 17.0 -0.1 (-0.58%) 100 1,894,600 0.0 (%)
13:43:45 17.0 -0.1 (-0.58%) 700 1,894,500 0.03 (%)
13:43:19 17.0 -0.1 (-0.58%) 100 1,893,800 0.0 (%)
13:43:02 16.9 -0.2 (-1.17%) 100 1,893,700 0.0 (%)
13:36:20 16.9 -0.2 (-1.17%) 4,400 1,893,600 0.17 (%)
13:35:33 17.0 -0.1 (-0.58%) 4,000 1,889,200 0.16 (%)
13:35:14 17.0 -0.1 (-0.58%) 300 1,885,200 0.01 (%)
13:34:55 17.0 -0.1 (-0.58%) 700 1,884,900 0.03 (%)
13:34:52 16.9 -0.2 (-1.17%) 1,000 1,884,200 0.04 (%)
13:34:22 17.0 -0.1 (-0.58%) 500 1,883,200 0.02 (%)
13:33:47 17.0 -0.1 (-0.58%) 200 1,882,700 0.01 (%)
13:32:19 16.9 -0.2 (-1.17%) 1,100 1,882,500 0.04 (%)
13:31:34 16.9 -0.2 (-1.17%) 15,000 1,881,400 0.58 (%)
13:31:28 16.9 -0.2 (-1.17%) 100 1,866,400 0.0 (%)
13:31:10 16.9 -0.2 (-1.17%) 10,000 1,866,300 0.39 (%)
13:27:21 16.9 -0.2 (-1.17%) 400 1,856,300 0.02 (%)
13:26:34 16.9 -0.2 (-1.17%) 5,000 1,855,900 0.19 (%)
13:26:24 16.9 -0.2 (-1.17%) 83,600 1,850,900 3.24 (%)
13:26:08 16.9 -0.2 (-1.17%) 50,000 1,767,300 1.94 (%)
13:26:07 17.0 -0.1 (-0.58%) 100 1,717,300 0.0 (%)
13:26:00 16.9 -0.2 (-1.17%) 50,000 1,717,200 1.94 (%)
13:25:55 16.9 -0.2 (-1.17%) 50,000 1,667,200 1.94 (%)
13:25:53 16.9 -0.2 (-1.17%) 50,000 1,617,200 1.94 (%)
13:25:19 16.9 -0.2 (-1.17%) 300 1,567,200 0.01 (%)
13:23:56 16.9 -0.2 (-1.17%) 10,000 1,566,900 0.39 (%)
13:23:45 17.0 -0.1 (-0.58%) 500 1,556,900 0.02 (%)
13:21:47 16.9 -0.2 (-1.17%) 3,000 1,556,400 0.12 (%)
13:21:14 17.0 -0.1 (-0.58%) 900 1,553,400 0.03 (%)
13:17:52 17.0 -0.1 (-0.58%) 2,000 1,552,500 0.08 (%)
13:17:38 17.0 -0.1 (-0.58%) 12,000 1,550,500 0.47 (%)
13:17:23 17.0 -0.1 (-0.58%) 500 1,538,500 0.02 (%)
13:16:38 17.0 -0.1 (-0.58%) 100 1,538,000 0.0 (%)
13:13:16 17.0 -0.1 (-0.58%) 5,000 1,537,900 0.19 (%)
13:10:39 17.0 -0.1 (-0.58%) 500 1,532,900 0.02 (%)
13:09:54 17.0 -0.1 (-0.58%) 500 1,532,400 0.02 (%)
13:05:32 17.0 -0.1 (-0.58%) 100 1,531,900 0.0 (%)
13:05:24 16.9 -0.2 (-1.17%) 3,200 1,531,800 0.12 (%)
13:03:32 17.0 -0.1 (-0.58%) 5,000 1,528,600 0.19 (%)
13:02:44 17.0 -0.1 (-0.58%) 10,000 1,523,600 0.39 (%)
13:01:34 17.0 -0.1 (-0.58%) 5,000 1,513,600 0.19 (%)
13:00:47 17.0 -0.1 (-0.58%) 2,000 1,508,600 0.08 (%)
13:00:03 17.0 -0.1 (-0.58%) 15,000 1,506,600 0.58 (%)
13:00:02 17.0 -0.1 (-0.58%) 19,600 1,491,600 0.76 (%)
13:00:01 17.0 -0.1 (-0.58%) 1,000 1,472,000 0.04 (%)
11:27:10 17.0 -0.1 (-0.58%) 300 1,471,000 0.01 (%)
11:27:08 17.0 -0.1 (-0.58%) 3,000 1,470,700 0.12 (%)
11:22:10 17.0 -0.1 (-0.58%) 4,000 1,467,700 0.16 (%)
11:22:02 17.0 -0.1 (-0.58%) 3,000 1,463,700 0.12 (%)
11:20:44 17.0 -0.1 (-0.58%) 200 1,460,700 0.01 (%)
11:20:42 17.0 -0.1 (-0.58%) 5,500 1,460,500 0.21 (%)
11:20:30 17.0 -0.1 (-0.58%) 1,000 1,455,000 0.04 (%)
11:20:17 17.0 -0.1 (-0.58%) 8,000 1,454,000 0.31 (%)
11:18:55 17.0 -0.1 (-0.58%) 2,000 1,446,000 0.08 (%)
11:18:43 17.0 -0.1 (-0.58%) 22,000 1,444,000 0.85 (%)
11:18:19 16.9 -0.2 (-1.17%) 2,300 1,422,000 0.09 (%)
11:17:39 17.0 -0.1 (-0.58%) 100 1,419,700 0.0 (%)
11:15:15 17.0 -0.1 (-0.58%) 4,000 1,419,600 0.16 (%)
11:14:47 17.0 -0.1 (-0.58%) 1,500 1,415,600 0.06 (%)
11:14:25 17.0 -0.1 (-0.58%) 1,500 1,414,100 0.06 (%)
11:14:14 17.0 -0.1 (-0.58%) 1,000 1,412,600 0.04 (%)
11:12:37 17.0 -0.1 (-0.58%) 5,000 1,411,600 0.19 (%)
11:12:28 17.0 -0.1 (-0.58%) 100 1,406,600 0.0 (%)
11:12:19 17.0 -0.1 (-0.58%) 100 1,406,500 0.0 (%)
11:12:09 17.0 -0.1 (-0.58%) 20,000 1,406,400 0.78 (%)
11:09:36 17.0 -0.1 (-0.58%) 100 1,386,400 0.0 (%)
11:08:52 17.0 -0.1 (-0.58%) 900 1,386,300 0.03 (%)
11:08:46 17.0 -0.1 (-0.58%) 2,100 1,385,400 0.08 (%)
11:07:52 17.0 -0.1 (-0.58%) 300 1,383,300 0.01 (%)
11:06:59 17.0 -0.1 (-0.58%) 1,000 1,383,000 0.04 (%)
11:06:34 17.0 -0.1 (-0.58%) 1,000 1,382,000 0.04 (%)
11:06:28 17.0 -0.1 (-0.58%) 100 1,381,000 0.0 (%)
11:05:45 17.0 -0.1 (-0.58%) 2,000 1,380,900 0.08 (%)
11:04:29 17.0 -0.1 (-0.58%) 300 1,378,900 0.01 (%)
11:04:09 17.0 -0.1 (-0.58%) 1,000 1,378,600 0.04 (%)
11:03:11 17.0 -0.1 (-0.58%) 10,000 1,377,600 0.39 (%)
11:03:03 17.0 -0.1 (-0.58%) 6,900 1,367,600 0.27 (%)
11:02:22 17.0 -0.1 (-0.58%) 20,000 1,360,700 0.78 (%)
11:01:41 17.0 -0.1 (-0.58%) 20,100 1,340,700 0.78 (%)
11:00:48 17.0 -0.1 (-0.58%) 19,900 1,320,600 0.77 (%)
10:58:51 17.0 -0.1 (-0.58%) 60,000 1,300,700 2.33 (%)
10:57:31 17.0 -0.1 (-0.58%) 1,300 1,240,700 0.05 (%)
10:54:34 17.0 -0.1 (-0.58%) 3,500 1,239,400 0.14 (%)
10:54:31 17.0 -0.1 (-0.58%) 300 1,235,900 0.01 (%)
10:53:59 17.0 -0.1 (-0.58%) 3,500 1,235,600 0.14 (%)
10:53:37 17.0 -0.1 (-0.58%) 3,000 1,232,100 0.12 (%)
10:53:07 17.0 -0.1 (-0.58%) 60,000 1,229,100 2.33 (%)
10:51:31 17.0 -0.1 (-0.58%) 100 1,169,100 0.0 (%)
10:50:11 17.0 -0.1 (-0.58%) 2,000 1,169,000 0.08 (%)
10:49:54 17.0 -0.1 (-0.58%) 100 1,167,000 0.0 (%)
10:49:26 17.0 -0.1 (-0.58%) 100 1,166,900 0.0 (%)
10:47:44 17.0 -0.1 (-0.58%) 3,000 1,166,800 0.12 (%)
10:47:26 17.0 -0.1 (-0.58%) 1,600 1,163,800 0.06 (%)
10:46:38 17.0 -0.1 (-0.58%) 400 1,162,200 0.02 (%)
10:46:00 17.0 -0.1 (-0.58%) 100 1,161,800 0.0 (%)
10:45:42 17.0 -0.1 (-0.58%) 700 1,161,700 0.03 (%)
10:45:17 17.0 -0.1 (-0.58%) 1,500 1,161,000 0.06 (%)
10:44:19 17.0 -0.1 (-0.58%) 1,800 1,159,500 0.07 (%)
10:42:54 17.0 -0.1 (-0.58%) 100 1,157,700 0.0 (%)
10:42:21 17.0 -0.1 (-0.58%) 50,000 1,157,600 1.94 (%)
10:42:16 17.0 -0.1 (-0.58%) 5,000 1,107,600 0.19 (%)
10:41:22 17.0 -0.1 (-0.58%) 10,000 1,102,600 0.39 (%)
10:40:46 17.0 -0.1 (-0.58%) 50,000 1,092,600 1.94 (%)
10:40:20 17.0 -0.1 (-0.58%) 200 1,042,600 0.01 (%)
10:39:56 17.0 -0.1 (-0.58%) 50,000 1,042,400 1.94 (%)
10:39:13 17.0 -0.1 (-0.58%) 600 992,400 0.02 (%)
10:38:22 17.0 -0.1 (-0.58%) 85,000 991,800 3.29 (%)
10:36:20 17.0 -0.1 (-0.58%) 1,000 906,800 0.04 (%)
10:34:49 17.0 -0.1 (-0.58%) 100 905,800 0.0 (%)
10:34:19 17.0 -0.1 (-0.58%) 1,000 905,700 0.04 (%)
10:34:17 17.0 -0.1 (-0.58%) 2,000 904,700 0.08 (%)
10:30:48 17.0 -0.1 (-0.58%) 10,000 902,700 0.39 (%)
10:28:58 17.0 -0.1 (-0.58%) 100 892,700 0.0 (%)
10:27:34 17.0 -0.1 (-0.58%) 1,000 892,600 0.04 (%)
10:27:11 17.0 -0.1 (-0.58%) 3,100 891,600 0.12 (%)
10:25:11 17.0 -0.1 (-0.58%) 1,000 888,500 0.04 (%)
10:24:26 16.9 -0.2 (-1.17%) 300 887,500 0.01 (%)
10:19:53 16.9 -0.2 (-1.17%) 600 887,200 0.02 (%)
10:19:42 17.0 -0.1 (-0.58%) 2,000 886,600 0.08 (%)
10:18:39 17.0 -0.1 (-0.58%) 100 884,600 0.0 (%)
10:18:31 17.0 -0.1 (-0.58%) 100 884,500 0.0 (%)
10:18:03 16.9 -0.2 (-1.17%) 3,000 884,400 0.12 (%)
10:17:42 17.0 -0.1 (-0.58%) 100 881,400 0.0 (%)
10:16:27 17.0 -0.1 (-0.58%) 2,000 881,300 0.08 (%)
10:16:15 17.0 -0.1 (-0.58%) 1,000 879,300 0.04 (%)
10:15:57 17.0 -0.1 (-0.58%) 100 878,300 0.0 (%)
10:15:52 17.0 -0.1 (-0.58%) 400 878,200 0.02 (%)
10:15:41 17.0 -0.1 (-0.58%) 100 877,800 0.0 (%)
10:14:20 17.0 -0.1 (-0.58%) 500 877,700 0.02 (%)
10:13:43 17.0 -0.1 (-0.58%) 1,000 877,200 0.04 (%)
10:12:44 17.0 -0.1 (-0.58%) 11,800 876,200 0.46 (%)
10:12:24 17.0 -0.1 (-0.58%) 100 864,400 0.0 (%)
10:12:21 17.0 -0.1 (-0.58%) 23,100 864,300 0.9 (%)
10:12:20 17.0 -0.1 (-0.58%) 26,900 841,200 1.04 (%)
10:11:36 17.0 -0.1 (-0.58%) 100 814,300 0.0 (%)
10:11:35 17.0 -0.1 (-0.58%) 50,000 814,200 1.94 (%)
10:11:12 17.0 -0.1 (-0.58%) 15,600 764,200 0.6 (%)
10:10:20 17.0 -0.1 (-0.58%) 1,000 748,600 0.04 (%)
10:10:06 17.0 -0.1 (-0.58%) 100 747,600 0.0 (%)
10:09:51 17.0 -0.1 (-0.58%) 700 747,500 0.03 (%)
10:09:39 17.0 -0.1 (-0.58%) 16,000 746,800 0.62 (%)
10:09:22 17.0 -0.1 (-0.58%) 9,000 730,800 0.35 (%)
10:09:02 17.0 -0.1 (-0.58%) 500 721,800 0.02 (%)
10:09:00 17.0 -0.1 (-0.58%) 2,000 721,300 0.08 (%)
10:08:36 17.0 -0.1 (-0.58%) 2,000 719,300 0.08 (%)
10:08:19 17.0 -0.1 (-0.58%) 1,000 717,300 0.04 (%)
10:06:41 17.0 -0.1 (-0.58%) 5,000 716,300 0.19 (%)
10:06:23 17.0 -0.1 (-0.58%) 1,200 711,300 0.05 (%)
10:04:58 17.0 -0.1 (-0.58%) 7,400 710,100 0.29 (%)
10:04:57 17.0 -0.1 (-0.58%) 100 702,700 0.0 (%)
10:04:42 17.0 -0.1 (-0.58%) 500 702,600 0.02 (%)
10:04:03 17.0 -0.1 (-0.58%) 100 702,100 0.0 (%)
10:03:22 17.0 -0.1 (-0.58%) 1,000 702,000 0.04 (%)
10:02:18 17.0 -0.1 (-0.58%) 1,000 701,000 0.04 (%)
10:02:06 17.0 -0.1 (-0.58%) 1,000 700,000 0.04 (%)
10:01:54 17.0 -0.1 (-0.58%) 1,000 699,000 0.04 (%)
10:01:45 17.0 -0.1 (-0.58%) 5,900 698,000 0.23 (%)
10:01:24 17.0 -0.1 (-0.58%) 8,000 692,100 0.31 (%)
10:01:19 17.0 -0.1 (-0.58%) 2,000 684,100 0.08 (%)
10:00:58 17.0 -0.1 (-0.58%) 23,000 682,100 0.89 (%)
10:00:51 17.0 -0.1 (-0.58%) 10,200 659,100 0.4 (%)
10:00:42 17.0 -0.1 (-0.58%) 5,000 648,900 0.19 (%)
10:00:19 17.0 -0.1 (-0.58%) 200 643,900 0.01 (%)
10:00:17 17.0 -0.1 (-0.58%) 10,100 643,700 0.39 (%)
10:00:16 17.0 -0.1 (-0.58%) 4,900 633,600 0.19 (%)
09:59:54 17.0 -0.1 (-0.58%) 2,000 628,700 0.08 (%)
09:59:51 17.0 -0.1 (-0.58%) 4,800 626,700 0.19 (%)
09:59:34 17.0 -0.1 (-0.58%) 20,000 621,900 0.78 (%)
09:57:40 17.0 -0.1 (-0.58%) 1,000 601,900 0.04 (%)
09:57:32 17.0 -0.1 (-0.58%) 4,500 600,900 0.17 (%)
09:57:11 17.0 -0.1 (-0.58%) 300 596,400 0.01 (%)
09:56:58 17.0 -0.1 (-0.58%) 49,000 596,100 1.9 (%)
09:56:53 17.0 -0.1 (-0.58%) 10,000 547,100 0.39 (%)
09:56:23 17.0 -0.1 (-0.58%) 700 537,100 0.03 (%)
09:56:20 17.0 -0.1 (-0.58%) 52,000 536,400 2.02 (%)
09:56:09 17.0 -0.1 (-0.58%) 2,000 484,400 0.08 (%)
09:52:25 17.0 -0.1 (-0.58%) 1,000 482,400 0.04 (%)
09:51:56 17.0 -0.1 (-0.58%) 100,000 481,400 3.88 (%)
09:51:31 17.0 -0.1 (-0.58%) 800 381,400 0.03 (%)
09:50:10 17.0 -0.1 (-0.58%) 10,000 380,600 0.39 (%)
09:50:09 17.0 -0.1 (-0.58%) 2,000 370,600 0.08 (%)
09:48:35 17.0 -0.1 (-0.58%) 2,000 368,600 0.08 (%)
09:48:22 17.1 0.0 (0.00%) 100 366,600 0.0 (%)
09:47:24 17.0 -0.1 (-0.58%) 20,000 366,500 0.78 (%)
09:47:17 17.0 -0.1 (-0.58%) 8,000 346,500 0.31 (%)
09:47:11 17.0 -0.1 (-0.58%) 6,000 338,500 0.23 (%)
09:45:42 17.1 0.0 (0.00%) 200 332,500 0.01 (%)
09:43:51 17.1 0.0 (0.00%) 600 332,300 0.02 (%)
09:42:38 17.0 -0.1 (-0.58%) 5,000 331,700 0.19 (%)
09:40:48 17.0 -0.1 (-0.58%) 4,100 326,700 0.16 (%)
09:40:30 17.0 -0.1 (-0.58%) 60,900 322,600 2.36 (%)
09:39:40 17.0 -0.1 (-0.58%) 50,000 261,700 1.94 (%)
09:39:31 17.0 -0.1 (-0.58%) 1,000 211,700 0.04 (%)
09:39:23 17.1 0.0 (0.00%) 1,000 210,700 0.04 (%)
09:39:20 17.0 -0.1 (-0.58%) 100,000 209,700 3.88 (%)
09:38:45 17.1 0.0 (0.00%) 1,000 109,700 0.04 (%)
09:37:57 17.0 -0.1 (-0.58%) 1,000 108,700 0.04 (%)
09:36:46 17.0 -0.1 (-0.58%) 1,000 107,700 0.04 (%)
09:35:28 17.0 -0.1 (-0.58%) 1,600 106,700 0.06 (%)
09:35:26 17.0 -0.1 (-0.58%) 600 105,100 0.02 (%)
09:32:34 17.0 -0.1 (-0.58%) 4,100 104,500 0.16 (%)
09:32:10 17.1 0.0 (0.00%) 100 100,400 0.0 (%)
09:31:51 17.0 -0.1 (-0.58%) 300 100,300 0.01 (%)
09:30:49 17.1 0.0 (0.00%) 100 100,000 0.0 (%)
09:30:31 17.1 0.0 (0.00%) 500 99,900 0.02 (%)
09:29:36 17.0 -0.1 (-0.58%) 2,000 99,400 0.08 (%)
09:28:51 17.0 -0.1 (-0.58%) 3,000 97,400 0.12 (%)
09:28:47 17.0 -0.1 (-0.58%) 1,100 94,400 0.04 (%)
09:28:45 17.1 0.0 (0.00%) 100 93,300 0.0 (%)
09:27:48 17.1 0.0 (0.00%) 4,000 93,200 0.16 (%)
09:27:35 17.1 0.0 (0.00%) 1,000 89,200 0.04 (%)
09:27:16 17.1 0.0 (0.00%) 500 88,200 0.02 (%)
09:26:55 17.1 0.0 (0.00%) 300 87,700 0.01 (%)
09:26:41 17.0 -0.1 (-0.58%) 5,000 87,400 0.19 (%)
09:26:21 17.0 -0.1 (-0.58%) 4,000 82,400 0.16 (%)
09:26:16 17.0 -0.1 (-0.58%) 900 78,400 0.03 (%)
09:25:43 17.1 0.0 (0.00%) 200 77,500 0.01 (%)
09:23:39 17.0 -0.1 (-0.58%) 100 77,300 0.0 (%)
09:23:38 17.1 0.0 (0.00%) 400 77,200 0.02 (%)
09:23:20 17.1 0.0 (0.00%) 5,000 76,800 0.19 (%)
09:23:13 17.0 -0.1 (-0.58%) 3,000 71,800 0.12 (%)
09:23:04 17.1 0.0 (0.00%) 5,000 68,800 0.19 (%)
09:22:46 17.1 0.0 (0.00%) 1,500 63,800 0.06 (%)
09:22:33 17.1 0.0 (0.00%) 3,000 62,300 0.12 (%)
09:22:07 17.1 0.0 (0.00%) 600 59,300 0.02 (%)
09:21:54 17.1 0.0 (0.00%) 400 58,700 0.02 (%)
09:21:39 17.1 0.0 (0.00%) 1,000 58,300 0.04 (%)
09:21:18 17.1 0.0 (0.00%) 5,000 57,300 0.19 (%)
09:21:05 17.0 -0.1 (-0.58%) 2,000 52,300 0.08 (%)
09:20:47 17.1 0.0 (0.00%) 700 50,300 0.03 (%)
09:15:17 17.0 -0.1 (-0.58%) 500 49,600 0.02 (%)
09:14:23 17.0 -0.1 (-0.58%) 100 49,100 0.0 (%)
09:13:54 17.0 -0.1 (-0.58%) 5,000 49,000 0.19 (%)
09:13:44 17.0 -0.1 (-0.58%) 3,000 44,000 0.12 (%)
09:10:31 17.1 0.0 (0.00%) 100 41,000 0.0 (%)
09:08:40 17.1 0.0 (0.00%) 5,000 40,900 0.19 (%)
09:08:19 17.1 0.0 (0.00%) 5,200 35,900 0.2 (%)
09:05:57 17.1 0.0 (0.00%) 500 30,700 0.02 (%)
09:05:25 17.1 0.0 (0.00%) 500 30,200 0.02 (%)
09:04:54 17.1 0.0 (0.00%) 600 29,700 0.02 (%)
09:04:17 17.0 -0.1 (-0.58%) 1,000 29,100 0.04 (%)
09:04:06 17.0 -0.1 (-0.58%) 700 28,100 0.03 (%)
09:03:24 17.0 -0.1 (-0.58%) 1,100 27,400 0.04 (%)
09:02:30 17.1 0.0 (0.00%) 300 26,300 0.01 (%)
09:02:29 17.1 0.0 (0.00%) 10,000 26,000 0.39 (%)
09:02:26 17.1 0.0 (0.00%) 2,400 16,000 0.09 (%)
09:02:08 17.1 0.0 (0.00%) 6,000 13,600 0.23 (%)
09:01:30 17.1 0.0 (0.00%) 2,000 7,600 0.08 (%)
09:00:16 17.1 0.0 (0.00%) 100 5,600 0.0 (%)
09:00:13 17.1 0.0 (0.00%) 3,200 5,500 0.12 (%)
09:00:12 17.1 0.0 (0.00%) 1,700 2,300 0.07 (%)
09:00:11 17.1 0.0 (0.00%) 600 600 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung