| 04/07/2022 |
13.60 |
13.60 |
0.10 (0.74 %) |
 |
4,560,200 |
62,150,000,000 |
6,873,000 |
93,339,350,000 |
13.60 |
13.80 |
13.50 |
0 |
0 |
0 |
| 01/07/2022 |
13.45 |
13.45 |
-0.05 (-0.37 %) |
 |
6,059,200 |
80,271,000,000 |
8,189,000 |
108,378,000,000 |
13.50 |
13.60 |
12.95 |
0 |
0 |
0 |
| 30/06/2022 |
13.50 |
13.50 |
-0.50 (-3.57 %) |
|
5,105,900 |
70,328,000,000 |
8,416,000 |
115,909,200,000 |
14.00 |
14.15 |
13.50 |
0 |
0 |
0 |
| 29/06/2022 |
14.00 |
14.00 |
-0.20 (-1.41 %) |
|
5,259,600 |
73,935,000,000 |
7,497,000 |
105,266,050,000 |
13.95 |
14.25 |
13.90 |
0 |
0 |
0 |
| 28/06/2022 |
14.15 |
14.15 |
0.45 (3.28 %) |
|
8,319,300 |
115,868,000,000 |
7,444,000 |
103,910,850,000 |
13.65 |
14.40 |
13.55 |
0 |
0 |
0 |
| 27/06/2022 |
13.65 |
13.65 |
0.15 (1.11 %) |
|
3,735,300 |
51,104,000,000 |
8,082,000 |
110,187,700,000 |
13.60 |
13.80 |
13.55 |
0 |
0 |
0 |
| 24/06/2022 |
13.50 |
13.50 |
-0.10 (-0.74 %) |
|
3,883,200 |
52,959,000,000 |
10,527,000 |
143,068,950,000 |
13.60 |
13.80 |
13.50 |
0 |
0 |
0 |
| 23/06/2022 |
13.55 |
13.55 |
0.35 (2.65 %) |
|
3,189,200 |
42,723,000,000 |
9,964,850 |
131,596,605,000 |
13.25 |
13.60 |
13.20 |
0 |
0 |
0 |
| 22/06/2022 |
13.20 |
13.20 |
0.30 (2.33 %) |
|
5,018,600 |
66,809,000,000 |
8,266,000 |
110,579,300,000 |
13.30 |
13.65 |
12.95 |
0 |
0 |
0 |
| 21/06/2022 |
12.90 |
12.90 |
-0.50 (-3.73 %) |
|
3,529,600 |
46,321,000,000 |
5,359,000 |
71,309,100,000 |
13.15 |
13.40 |
12.85 |
0 |
0 |
0 |
| 20/06/2022 |
13.35 |
13.35 |
0.35 (2.69 %) |
|
14,402,600 |
191,521,000,000 |
8,604,061 |
114,066,785,050 |
12.80 |
13.55 |
12.80 |
0 |
0 |
0 |
| 17/06/2022 |
12.95 |
12.95 |
-0.35 (-2.63 %) |
|
12,971,900 |
165,564,000,000 |
5,543,000 |
71,781,850,000 |
13.00 |
13.10 |
12.40 |
0 |
0 |
0 |
| 16/06/2022 |
13.30 |
13.30 |
0.00 (0.00 %) |
 |
3,930,400 |
52,850,000,000 |
14,001,005 |
188,553,566,750 |
13.50 |
13.60 |
13.30 |
0 |
0 |
0 |
| 15/06/2022 |
13.25 |
13.25 |
-0.35 (-2.57 %) |
|
5,420,200 |
72,024,000,000 |
9,403,000 |
126,026,300,000 |
13.65 |
13.80 |
12.85 |
0 |
0 |
0 |
| 14/06/2022 |
13.60 |
13.60 |
0.10 (0.74 %) |
|
5,758,900 |
78,294,000,000 |
5,323,000 |
72,455,450,000 |
13.30 |
13.90 |
13.20 |
0 |
0 |
0 |
| 13/06/2022 |
13.50 |
13.50 |
-0.80 (-5.59 %) |
|
9,650,800 |
132,843,000,000 |
7,039,000 |
96,167,300,000 |
13.80 |
14.10 |
13.50 |
0 |
0 |
0 |
| 10/06/2022 |
14.30 |
14.30 |
-0.40 (-2.72 %) |
|
6,049,400 |
87,789,000,000 |
7,452,000 |
110,223,900,000 |
14.45 |
14.80 |
14.30 |
0 |
0 |
0 |
| 09/06/2022 |
14.65 |
14.65 |
0.05 (0.34 %) |
|
3,911,900 |
57,539,000,000 |
9,341,000 |
133,744,600,000 |
14.70 |
14.90 |
14.55 |
0 |
0 |
0 |
| 08/06/2022 |
14.60 |
14.60 |
0.90 (6.57 %) |
|
8,126,100 |
116,408,000,000 |
4,920,000 |
71,664,200,000 |
13.85 |
14.60 |
13.75 |
0 |
0 |
0 |
| 07/06/2022 |
13.65 |
13.65 |
-0.45 (-3.19 %) |
|
9,427,800 |
128,770,000,000 |
10,051,000 |
140,118,300,000 |
14.05 |
14.05 |
13.40 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.