TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.70 Max: 6.81 Min: 6.70 Mở cửa: 6.73
Đóng cửa: 6.71 +0.0 (+0.15%) Tổng khối lượng: 4,510,690

Tổng hợp

Giá Khối lượng Tỷ trọng
6.70 411,000 9.11 (%)
6.71 766,430 16.99 (%)
6.72 612,460 13.58 (%)
6.73 651,950 14.45 (%)
6.74 323,450 7.17 (%)
6.75 187,060 4.15 (%)
6.76 211,200 4.68 (%)
6.77 123,170 2.73 (%)
6.78 333,410 7.39 (%)
6.79 279,810 6.2 (%)
6.80 460,570 10.21 (%)
6.81 150,180 3.33 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:20 6.71 +0.01 (+0.15%) 285,500 4,510,690 6.33 (%)
14:30:07 6.72 +0.02 (+0.30%) 80 4,225,190 0.0 (%)
14:29:44 6.71 +0.01 (+0.15%) 30,000 4,225,110 0.67 (%)
14:29:37 6.72 +0.02 (+0.30%) 4,000 4,195,110 0.09 (%)
14:29:10 6.73 +0.03 (+0.45%) 80 4,191,110 0.0 (%)
14:29:01 6.72 +0.02 (+0.30%) 6,000 4,191,030 0.13 (%)
14:28:56 6.72 +0.02 (+0.30%) 4,000 4,185,030 0.09 (%)
14:26:21 6.71 +0.01 (+0.15%) 50,000 4,181,030 1.11 (%)
14:26:13 6.73 +0.03 (+0.45%) 60 4,131,030 0.0 (%)
14:25:58 6.72 +0.02 (+0.30%) 5,000 4,130,970 0.11 (%)
14:25:34 6.73 +0.03 (+0.45%) 100 4,125,970 0.0 (%)
14:24:05 6.73 +0.03 (+0.45%) 60 4,125,870 0.0 (%)
14:22:51 6.72 +0.02 (+0.30%) 5,000 4,125,810 0.11 (%)
14:22:06 6.73 +0.03 (+0.45%) 80 4,120,810 0.0 (%)
14:21:44 6.72 +0.02 (+0.30%) 2,300 4,120,730 0.05 (%)
14:20:14 6.73 +0.03 (+0.45%) 120 4,118,430 0.0 (%)
14:19:55 6.72 +0.02 (+0.30%) 500 4,118,310 0.01 (%)
14:18:11 6.73 +0.03 (+0.45%) 100 4,117,810 0.0 (%)
14:17:28 6.72 +0.02 (+0.30%) 580 4,117,710 0.01 (%)
14:14:19 6.73 +0.03 (+0.45%) 3,200 4,117,130 0.07 (%)
14:13:43 6.73 +0.03 (+0.45%) 1,000 4,113,930 0.02 (%)
14:13:29 6.73 +0.03 (+0.45%) 8,000 4,112,930 0.18 (%)
14:11:58 6.72 +0.02 (+0.30%) 5,000 4,104,930 0.11 (%)
14:07:48 6.72 +0.02 (+0.30%) 18,000 4,099,930 0.4 (%)
14:07:40 6.72 +0.02 (+0.30%) 550 4,081,930 0.01 (%)
14:07:34 6.72 +0.02 (+0.30%) 2,600 4,081,380 0.06 (%)
14:06:57 6.72 +0.02 (+0.30%) 200 4,078,780 0.0 (%)
14:06:44 6.72 +0.02 (+0.30%) 6,650 4,078,580 0.15 (%)
14:06:02 6.72 +0.02 (+0.30%) 120 4,071,930 0.0 (%)
14:05:48 6.72 +0.02 (+0.30%) 18,000 4,071,810 0.4 (%)
14:03:21 6.72 +0.02 (+0.30%) 20,000 4,053,810 0.44 (%)
14:02:17 6.72 +0.02 (+0.30%) 2,000 4,033,810 0.04 (%)
14:01:05 6.72 +0.02 (+0.30%) 400 4,031,810 0.01 (%)
14:01:01 6.73 +0.03 (+0.45%) 4,000 4,031,410 0.09 (%)
13:54:22 6.72 +0.02 (+0.30%) 400 4,027,410 0.01 (%)
13:52:45 6.72 +0.02 (+0.30%) 3,000 4,027,010 0.07 (%)
13:51:42 6.72 +0.02 (+0.30%) 5,000 4,024,010 0.11 (%)
13:50:12 6.72 +0.02 (+0.30%) 9,130 4,019,010 0.2 (%)
13:48:16 6.73 +0.03 (+0.45%) 2,000 4,009,880 0.04 (%)
13:47:30 6.73 +0.03 (+0.45%) 3,000 4,007,880 0.07 (%)
13:46:19 6.72 +0.02 (+0.30%) 20 4,004,880 0.0 (%)
13:45:41 6.73 +0.03 (+0.45%) 10,000 4,004,860 0.22 (%)
13:45:40 6.73 +0.03 (+0.45%) 5,960 3,994,860 0.13 (%)
13:45:10 6.73 +0.03 (+0.45%) 3,000 3,988,900 0.07 (%)
13:45:00 6.73 +0.03 (+0.45%) 7,420 3,985,900 0.16 (%)
13:44:33 6.73 +0.03 (+0.45%) 5,000 3,978,480 0.11 (%)
13:44:27 6.72 +0.02 (+0.30%) 4,290 3,973,480 0.1 (%)
13:44:08 6.72 +0.02 (+0.30%) 15,710 3,969,190 0.35 (%)
13:42:39 6.73 +0.03 (+0.45%) 4,000 3,953,480 0.09 (%)
13:42:30 6.73 +0.03 (+0.45%) 7,420 3,949,480 0.16 (%)
13:42:21 6.73 +0.03 (+0.45%) 4,000 3,942,060 0.09 (%)
13:41:59 6.73 +0.03 (+0.45%) 11,290 3,938,060 0.25 (%)
13:41:53 6.73 +0.03 (+0.45%) 60 3,926,770 0.0 (%)
13:41:47 6.73 +0.03 (+0.45%) 13,070 3,926,710 0.29 (%)
13:41:13 6.74 +0.04 (+0.60%) 5,000 3,913,640 0.11 (%)
13:40:57 6.73 +0.03 (+0.45%) 5,200 3,908,640 0.12 (%)
13:40:49 6.74 +0.04 (+0.60%) 80 3,903,440 0.0 (%)
13:40:35 6.73 +0.03 (+0.45%) 15,000 3,903,360 0.33 (%)
13:39:37 6.74 +0.04 (+0.60%) 1,000 3,888,360 0.02 (%)
13:39:28 6.73 +0.03 (+0.45%) 5,900 3,887,360 0.13 (%)
13:38:48 6.73 +0.03 (+0.45%) 2,000 3,881,460 0.04 (%)
13:37:59 6.73 +0.03 (+0.45%) 5,000 3,879,460 0.11 (%)
13:37:19 6.74 +0.04 (+0.60%) 3,000 3,874,460 0.07 (%)
13:36:38 6.72 +0.02 (+0.30%) 2,240 3,871,460 0.05 (%)
13:36:13 6.72 +0.02 (+0.30%) 1,000 3,869,220 0.02 (%)
13:36:11 6.72 +0.02 (+0.30%) 5,000 3,868,220 0.11 (%)
13:35:52 6.73 +0.03 (+0.45%) 1,650 3,863,220 0.04 (%)
13:35:49 6.73 +0.03 (+0.45%) 40,000 3,861,570 0.89 (%)
13:35:39 6.73 +0.03 (+0.45%) 58,350 3,821,570 1.29 (%)
13:33:29 6.72 +0.02 (+0.30%) 7,000 3,763,220 0.16 (%)
13:30:54 6.73 +0.03 (+0.45%) 100 3,756,220 0.0 (%)
13:30:47 6.72 +0.02 (+0.30%) 7,200 3,756,120 0.16 (%)
13:30:03 6.72 +0.02 (+0.30%) 8,920 3,748,920 0.2 (%)
13:29:49 6.72 +0.02 (+0.30%) 1,000 3,740,000 0.02 (%)
13:29:37 6.71 +0.01 (+0.15%) 9,830 3,739,000 0.22 (%)
13:29:21 6.72 +0.02 (+0.30%) 10,000 3,729,170 0.22 (%)
13:29:06 6.72 +0.02 (+0.30%) 4,000 3,719,170 0.09 (%)
13:28:56 6.71 +0.01 (+0.15%) 40,000 3,715,170 0.89 (%)
13:28:44 6.71 +0.01 (+0.15%) 12,240 3,675,170 0.27 (%)
13:28:21 6.71 +0.01 (+0.15%) 4,000 3,662,930 0.09 (%)
13:27:40 6.71 +0.01 (+0.15%) 7,450 3,658,930 0.17 (%)
13:27:33 6.71 +0.01 (+0.15%) 5,000 3,651,480 0.11 (%)
13:25:04 6.71 +0.01 (+0.15%) 1,000 3,646,480 0.02 (%)
13:24:53 6.71 +0.01 (+0.15%) 100 3,645,480 0.0 (%)
13:23:16 6.71 +0.01 (+0.15%) 3,910 3,645,380 0.09 (%)
13:22:48 6.72 +0.02 (+0.30%) 10 3,641,470 0.0 (%)
13:16:05 6.72 +0.02 (+0.30%) 100 3,641,460 0.0 (%)
13:15:31 6.71 +0.01 (+0.15%) 10,000 3,641,360 0.22 (%)
13:14:56 6.72 +0.02 (+0.30%) 5,000 3,631,360 0.11 (%)
13:14:28 6.72 +0.02 (+0.30%) 100 3,626,360 0.0 (%)
13:13:33 6.72 +0.02 (+0.30%) 2,000 3,626,260 0.04 (%)
13:13:04 6.70 0.00 (0.00%) 920 3,624,260 0.02 (%)
13:12:54 6.70 0.00 (0.00%) 79,080 3,623,340 1.75 (%)
13:12:30 6.72 +0.02 (+0.30%) 4,000 3,544,260 0.09 (%)
13:12:26 6.72 +0.02 (+0.30%) 2,940 3,540,260 0.07 (%)
13:12:04 6.71 +0.01 (+0.15%) 670 3,537,320 0.01 (%)
13:12:01 6.71 +0.01 (+0.15%) 4,330 3,536,650 0.1 (%)
13:11:55 6.72 +0.02 (+0.30%) 3,010 3,532,320 0.07 (%)
13:11:47 6.71 +0.01 (+0.15%) 5,670 3,529,310 0.13 (%)
13:11:40 6.71 +0.01 (+0.15%) 100 3,523,640 0.0 (%)
13:11:35 6.71 +0.01 (+0.15%) 500 3,523,540 0.01 (%)
13:11:20 6.71 +0.01 (+0.15%) 3,730 3,523,040 0.08 (%)
13:11:15 6.71 +0.01 (+0.15%) 2,270 3,519,310 0.05 (%)
13:11:13 6.71 +0.01 (+0.15%) 1,000 3,517,040 0.02 (%)
13:10:39 6.71 +0.01 (+0.15%) 1,730 3,516,040 0.04 (%)
13:10:21 6.71 +0.01 (+0.15%) 5,000 3,514,310 0.11 (%)
13:10:20 6.71 +0.01 (+0.15%) 2,210 3,509,310 0.05 (%)
13:10:13 6.71 +0.01 (+0.15%) 2,790 3,507,100 0.06 (%)
13:09:02 6.72 +0.02 (+0.30%) 2,930 3,504,310 0.06 (%)
13:08:51 6.71 +0.01 (+0.15%) 2,210 3,501,380 0.05 (%)
13:08:48 6.71 +0.01 (+0.15%) 7,790 3,499,170 0.17 (%)
13:08:42 6.71 +0.01 (+0.15%) 5,210 3,491,380 0.12 (%)
13:08:25 6.71 +0.01 (+0.15%) 5,000 3,486,170 0.11 (%)
13:08:19 6.71 +0.01 (+0.15%) 2,000 3,481,170 0.04 (%)
13:08:15 6.71 +0.01 (+0.15%) 500 3,479,170 0.01 (%)
13:08:13 6.71 +0.01 (+0.15%) 2,970 3,478,670 0.07 (%)
13:08:09 6.71 +0.01 (+0.15%) 4,530 3,475,700 0.1 (%)
13:08:08 6.72 +0.02 (+0.30%) 2,970 3,471,170 0.07 (%)
13:07:58 6.71 +0.01 (+0.15%) 470 3,468,200 0.01 (%)
13:07:54 6.71 +0.01 (+0.15%) 10,430 3,467,730 0.23 (%)
13:07:37 6.70 0.00 (0.00%) 60,000 3,457,300 1.33 (%)
13:06:55 6.70 0.00 (0.00%) 40,000 3,397,300 0.89 (%)
13:03:53 6.71 +0.01 (+0.15%) 4,150 3,357,300 0.09 (%)
13:02:45 6.71 +0.01 (+0.15%) 2,850 3,353,150 0.06 (%)
13:02:16 6.71 +0.01 (+0.15%) 2,150 3,350,300 0.05 (%)
13:01:30 6.72 +0.02 (+0.30%) 100 3,348,150 0.0 (%)
13:01:21 6.72 +0.02 (+0.30%) 510 3,348,050 0.01 (%)
11:30:12 6.72 +0.02 (+0.30%) 2,000 3,347,540 0.04 (%)
11:29:42 6.72 +0.02 (+0.30%) 2,970 3,345,540 0.07 (%)
11:29:40 6.71 +0.01 (+0.15%) 9,000 3,342,570 0.2 (%)
11:28:11 6.71 +0.01 (+0.15%) 1,000 3,333,570 0.02 (%)
11:27:26 6.71 +0.01 (+0.15%) 5,000 3,332,570 0.11 (%)
11:27:14 6.70 0.00 (0.00%) 10,000 3,327,570 0.22 (%)
11:22:54 6.70 0.00 (0.00%) 1,820 3,317,570 0.04 (%)
11:22:49 6.70 0.00 (0.00%) 300 3,315,750 0.01 (%)
11:22:44 6.70 0.00 (0.00%) 80 3,315,450 0.0 (%)
11:22:42 6.70 0.00 (0.00%) 60 3,315,370 0.0 (%)
11:22:02 6.70 0.00 (0.00%) 20,000 3,315,310 0.44 (%)
11:21:49 6.70 0.00 (0.00%) 77,740 3,295,310 1.72 (%)
11:20:14 6.71 +0.01 (+0.15%) 5,000 3,217,570 0.11 (%)
11:19:53 6.72 +0.02 (+0.30%) 450 3,212,570 0.01 (%)
11:19:52 6.72 +0.02 (+0.30%) 2,970 3,212,120 0.07 (%)
11:19:37 6.71 +0.01 (+0.15%) 10,000 3,209,150 0.22 (%)
11:19:26 6.70 0.00 (0.00%) 1,000 3,199,150 0.02 (%)
11:18:58 6.70 0.00 (0.00%) 20,000 3,198,150 0.44 (%)
11:18:38 6.70 0.00 (0.00%) 100,000 3,178,150 2.22 (%)
11:18:30 6.71 +0.01 (+0.15%) 1,500 3,078,150 0.03 (%)
11:14:17 6.71 +0.01 (+0.15%) 8,000 3,076,650 0.18 (%)
11:13:40 6.72 +0.02 (+0.30%) 3,990 3,068,650 0.09 (%)
11:13:36 6.72 +0.02 (+0.30%) 2,970 3,064,660 0.07 (%)
11:13:27 6.72 +0.02 (+0.30%) 5,000 3,061,690 0.11 (%)
11:13:08 6.71 +0.01 (+0.15%) 20,000 3,056,690 0.44 (%)
11:10:12 6.71 +0.01 (+0.15%) 2,000 3,036,690 0.04 (%)
11:10:07 6.71 +0.01 (+0.15%) 4,300 3,034,690 0.1 (%)
11:10:02 6.71 +0.01 (+0.15%) 15,000 3,030,390 0.33 (%)
11:09:50 6.72 +0.02 (+0.30%) 200 3,015,390 0.0 (%)
11:00:27 6.72 +0.02 (+0.30%) 40 3,015,190 0.0 (%)
10:59:09 6.72 +0.02 (+0.30%) 350 3,015,150 0.01 (%)
10:58:39 6.72 +0.02 (+0.30%) 3,000 3,014,800 0.07 (%)
10:58:12 6.72 +0.02 (+0.30%) 4,450 3,011,800 0.1 (%)
10:57:24 6.72 +0.02 (+0.30%) 5,000 3,007,350 0.11 (%)
10:56:04 6.73 +0.03 (+0.45%) 2,950 3,002,350 0.07 (%)
10:55:55 6.72 +0.02 (+0.30%) 3,750 2,999,400 0.08 (%)
10:55:46 6.71 +0.01 (+0.15%) 26,000 2,995,650 0.58 (%)
10:55:17 6.71 +0.01 (+0.15%) 20,000 2,969,650 0.44 (%)
10:54:50 6.71 +0.01 (+0.15%) 100,000 2,949,650 2.22 (%)
10:54:10 6.72 +0.02 (+0.30%) 21,250 2,849,650 0.47 (%)
10:53:57 6.73 +0.03 (+0.45%) 1,990 2,828,400 0.04 (%)
10:53:44 6.73 +0.03 (+0.45%) 7,420 2,826,410 0.16 (%)
10:53:33 6.72 +0.02 (+0.30%) 6,690 2,818,990 0.15 (%)
10:53:09 6.73 +0.03 (+0.45%) 5,000 2,812,300 0.11 (%)
10:52:59 6.72 +0.02 (+0.30%) 24,000 2,807,300 0.53 (%)
10:51:59 6.72 +0.02 (+0.30%) 13,090 2,783,300 0.29 (%)
10:51:53 6.72 +0.02 (+0.30%) 11,450 2,770,210 0.25 (%)
10:51:50 6.72 +0.02 (+0.30%) 24,610 2,758,760 0.55 (%)
10:51:37 6.72 +0.02 (+0.30%) 5,200 2,734,150 0.12 (%)
10:51:31 6.72 +0.02 (+0.30%) 13,090 2,728,950 0.29 (%)
10:51:05 6.72 +0.02 (+0.30%) 9,820 2,715,860 0.22 (%)
10:50:45 6.72 +0.02 (+0.30%) 11,450 2,706,040 0.25 (%)
10:50:31 6.72 +0.02 (+0.30%) 20,000 2,694,590 0.44 (%)
10:50:01 6.73 +0.03 (+0.45%) 5,000 2,674,590 0.11 (%)
10:49:48 6.72 +0.02 (+0.30%) 20,000 2,669,590 0.44 (%)
10:49:17 6.73 +0.03 (+0.45%) 2,000 2,649,590 0.04 (%)
10:49:04 6.72 +0.02 (+0.30%) 20,000 2,647,590 0.44 (%)
10:48:40 6.73 +0.03 (+0.45%) 700 2,627,590 0.02 (%)
10:48:15 6.73 +0.03 (+0.45%) 2,000 2,626,890 0.04 (%)
10:48:06 6.73 +0.03 (+0.45%) 10 2,624,890 0.0 (%)
10:47:48 6.73 +0.03 (+0.45%) 15,000 2,624,880 0.33 (%)
10:47:43 6.73 +0.03 (+0.45%) 200 2,609,880 0.0 (%)
10:47:02 6.73 +0.03 (+0.45%) 2,750 2,609,680 0.06 (%)
10:46:34 6.73 +0.03 (+0.45%) 3,000 2,606,930 0.07 (%)
10:45:49 6.73 +0.03 (+0.45%) 2,000 2,603,930 0.04 (%)
10:45:05 6.73 +0.03 (+0.45%) 4,000 2,601,930 0.09 (%)
10:44:48 6.73 +0.03 (+0.45%) 3,000 2,597,930 0.07 (%)
10:44:45 6.73 +0.03 (+0.45%) 12,970 2,594,930 0.29 (%)
10:44:13 6.72 +0.02 (+0.30%) 10,000 2,581,960 0.22 (%)
10:44:06 6.72 +0.02 (+0.30%) 13,090 2,571,960 0.29 (%)
10:43:53 6.72 +0.02 (+0.30%) 5,000 2,558,870 0.11 (%)
10:43:39 6.72 +0.02 (+0.30%) 11,450 2,553,870 0.25 (%)
10:43:32 6.72 +0.02 (+0.30%) 800 2,542,420 0.02 (%)
10:43:18 6.72 +0.02 (+0.30%) 4,200 2,541,620 0.09 (%)
10:43:06 6.73 +0.03 (+0.45%) 1,000 2,537,420 0.02 (%)
10:42:59 6.72 +0.02 (+0.30%) 1,800 2,536,420 0.04 (%)
10:42:10 6.72 +0.02 (+0.30%) 2,000 2,534,620 0.04 (%)
10:42:00 6.72 +0.02 (+0.30%) 2,200 2,532,620 0.05 (%)
10:40:51 6.73 +0.03 (+0.45%) 200 2,530,420 0.0 (%)
10:39:52 6.73 +0.03 (+0.45%) 100 2,530,220 0.0 (%)
10:39:07 6.72 +0.02 (+0.30%) 300 2,530,120 0.01 (%)
10:37:32 6.73 +0.03 (+0.45%) 10 2,529,820 0.0 (%)
10:36:43 6.71 +0.01 (+0.15%) 300 2,529,810 0.01 (%)
10:36:15 6.72 +0.02 (+0.30%) 10,000 2,529,510 0.22 (%)
10:35:13 6.73 +0.03 (+0.45%) 3,000 2,519,510 0.07 (%)
10:35:03 6.73 +0.03 (+0.45%) 1,860 2,516,510 0.04 (%)
10:34:36 6.73 +0.03 (+0.45%) 2,000 2,514,650 0.04 (%)
10:33:55 6.74 +0.04 (+0.60%) 5,000 2,512,650 0.11 (%)
10:30:18 6.74 +0.04 (+0.60%) 20,000 2,507,650 0.44 (%)
10:28:05 6.74 +0.04 (+0.60%) 2,900 2,487,650 0.06 (%)
10:27:54 6.74 +0.04 (+0.60%) 10,000 2,484,750 0.22 (%)
10:27:46 6.72 +0.02 (+0.30%) 94,620 2,474,750 2.1 (%)
10:25:38 6.74 +0.04 (+0.60%) 7,060 2,380,130 0.16 (%)
10:25:21 6.74 +0.04 (+0.60%) 10,780 2,373,070 0.24 (%)
10:24:30 6.74 +0.04 (+0.60%) 170 2,362,290 0.0 (%)
10:24:12 6.74 +0.04 (+0.60%) 10,000 2,362,120 0.22 (%)
10:23:24 6.74 +0.04 (+0.60%) 4,050 2,352,120 0.09 (%)
10:23:03 6.74 +0.04 (+0.60%) 7,950 2,348,070 0.18 (%)
10:22:26 6.74 +0.04 (+0.60%) 10 2,340,120 0.0 (%)
10:22:12 6.74 +0.04 (+0.60%) 6,040 2,340,110 0.13 (%)
10:21:59 6.74 +0.04 (+0.60%) 3,960 2,334,070 0.09 (%)
10:21:30 6.74 +0.04 (+0.60%) 10,000 2,330,110 0.22 (%)
10:21:07 6.74 +0.04 (+0.60%) 2,040 2,320,110 0.05 (%)
10:20:58 6.74 +0.04 (+0.60%) 7,960 2,318,070 0.18 (%)
10:20:49 6.74 +0.04 (+0.60%) 1,830 2,310,110 0.04 (%)
10:20:04 6.74 +0.04 (+0.60%) 3,170 2,308,280 0.07 (%)
10:19:31 6.74 +0.04 (+0.60%) 16,830 2,305,110 0.37 (%)
10:18:53 6.74 +0.04 (+0.60%) 42,970 2,288,280 0.95 (%)
10:18:38 6.74 +0.04 (+0.60%) 1,100 2,245,310 0.02 (%)
10:18:30 6.74 +0.04 (+0.60%) 5,930 2,244,210 0.13 (%)
10:18:23 6.74 +0.04 (+0.60%) 50,000 2,238,280 1.11 (%)
10:17:44 6.74 +0.04 (+0.60%) 5,000 2,188,280 0.11 (%)
10:15:43 6.74 +0.04 (+0.60%) 940 2,183,280 0.02 (%)
10:13:53 6.75 +0.05 (+0.75%) 90 2,182,340 0.0 (%)
10:12:02 6.73 +0.03 (+0.45%) 3,000 2,182,250 0.07 (%)
10:11:47 6.73 +0.03 (+0.45%) 26,650 2,179,250 0.59 (%)
10:11:31 6.73 +0.03 (+0.45%) 22,000 2,152,600 0.49 (%)
10:11:20 6.73 +0.03 (+0.45%) 156,350 2,130,600 3.47 (%)
10:10:50 6.75 +0.05 (+0.75%) 5,000 1,974,250 0.11 (%)
10:10:46 6.75 +0.05 (+0.75%) 9,770 1,969,250 0.22 (%)
10:10:37 6.75 +0.05 (+0.75%) 4,000 1,959,480 0.09 (%)
10:10:26 6.76 +0.06 (+0.90%) 340 1,955,480 0.01 (%)
10:10:18 6.75 +0.05 (+0.75%) 9,770 1,955,140 0.22 (%)
10:10:16 6.76 +0.06 (+0.90%) 200 1,945,370 0.0 (%)
10:10:14 6.75 +0.05 (+0.75%) 13,030 1,945,170 0.29 (%)
10:10:01 6.75 +0.05 (+0.75%) 22,000 1,932,140 0.49 (%)
10:09:47 6.77 +0.07 (+1.04%) 7,000 1,910,140 0.16 (%)
10:09:43 6.76 +0.06 (+0.90%) 13,050 1,903,140 0.29 (%)
10:09:38 6.76 +0.06 (+0.90%) 13,010 1,890,090 0.29 (%)
10:09:26 6.77 +0.07 (+1.04%) 2,560 1,877,080 0.06 (%)
10:09:11 6.77 +0.07 (+1.04%) 12,990 1,874,520 0.29 (%)
10:09:07 6.77 +0.07 (+1.04%) 9,740 1,861,530 0.22 (%)
10:08:49 6.78 +0.08 (+1.19%) 20,000 1,851,790 0.44 (%)
10:08:40 6.79 +0.09 (+1.34%) 2,770 1,831,790 0.06 (%)
10:08:36 6.79 +0.09 (+1.34%) 12,960 1,829,020 0.29 (%)
10:08:15 6.80 +0.10 (+1.49%) 150 1,816,060 0.0 (%)
10:08:06 6.80 +0.10 (+1.49%) 1,160 1,815,910 0.03 (%)
10:08:01 6.80 +0.10 (+1.49%) 2,380 1,814,750 0.05 (%)
10:07:54 6.80 +0.10 (+1.49%) 100 1,812,370 0.0 (%)
10:07:41 6.80 +0.10 (+1.49%) 7,580 1,812,270 0.17 (%)
10:07:18 6.80 +0.10 (+1.49%) 7,000 1,804,690 0.16 (%)
10:06:23 6.81 +0.11 (+1.64%) 2,000 1,797,690 0.04 (%)
10:06:14 6.80 +0.10 (+1.49%) 48,310 1,795,690 1.07 (%)
10:05:08 6.80 +0.10 (+1.49%) 1,200 1,747,380 0.03 (%)
10:04:40 6.80 +0.10 (+1.49%) 20,000 1,746,180 0.44 (%)
10:04:35 6.80 +0.10 (+1.49%) 2,000 1,726,180 0.04 (%)
10:04:34 6.80 +0.10 (+1.49%) 90 1,724,180 0.0 (%)
10:04:33 6.80 +0.10 (+1.49%) 2,000 1,724,090 0.04 (%)
10:04:18 6.80 +0.10 (+1.49%) 3,000 1,722,090 0.07 (%)
10:04:14 6.80 +0.10 (+1.49%) 1,000 1,719,090 0.02 (%)
10:04:10 6.80 +0.10 (+1.49%) 1,060 1,718,090 0.02 (%)
10:03:57 6.80 +0.10 (+1.49%) 5,880 1,717,030 0.13 (%)
10:03:55 6.80 +0.10 (+1.49%) 720 1,711,150 0.02 (%)
10:03:43 6.80 +0.10 (+1.49%) 20,000 1,710,430 0.44 (%)
10:03:37 6.80 +0.10 (+1.49%) 2,940 1,690,430 0.07 (%)
10:03:27 6.80 +0.10 (+1.49%) 10,290 1,687,490 0.23 (%)
10:03:11 6.80 +0.10 (+1.49%) 5,000 1,677,200 0.11 (%)
10:03:02 6.80 +0.10 (+1.49%) 10,000 1,672,200 0.22 (%)
10:02:45 6.80 +0.10 (+1.49%) 5,880 1,662,200 0.13 (%)
10:02:36 6.79 +0.09 (+1.34%) 100 1,656,320 0.0 (%)
10:02:26 6.79 +0.09 (+1.34%) 10,000 1,656,220 0.22 (%)
10:02:17 6.79 +0.09 (+1.34%) 8,670 1,646,220 0.19 (%)
10:02:11 6.78 +0.08 (+1.19%) 18,000 1,637,550 0.4 (%)
10:02:06 6.79 +0.09 (+1.34%) 11,330 1,619,550 0.25 (%)
10:02:00 6.79 +0.09 (+1.34%) 2,000 1,608,220 0.04 (%)
10:01:54 6.80 +0.10 (+1.49%) 2,940 1,606,220 0.07 (%)
10:01:48 6.79 +0.09 (+1.34%) 20 1,603,280 0.0 (%)
10:01:36 6.79 +0.09 (+1.34%) 48,530 1,603,260 1.08 (%)
10:01:25 6.79 +0.09 (+1.34%) 5,000 1,554,730 0.11 (%)
10:01:05 6.78 +0.08 (+1.19%) 18,000 1,549,730 0.4 (%)
10:00:56 6.78 +0.08 (+1.19%) 15,960 1,531,730 0.35 (%)
10:00:46 6.78 +0.08 (+1.19%) 6,000 1,515,770 0.13 (%)
10:00:42 6.78 +0.08 (+1.19%) 2,750 1,509,770 0.06 (%)
10:00:39 6.78 +0.08 (+1.19%) 4,000 1,507,020 0.09 (%)
10:00:35 6.78 +0.08 (+1.19%) 2,940 1,503,020 0.07 (%)
10:00:26 6.78 +0.08 (+1.19%) 5,000 1,500,080 0.11 (%)
10:00:16 6.77 +0.07 (+1.04%) 20,000 1,495,080 0.44 (%)
10:00:12 6.78 +0.08 (+1.19%) 30,000 1,475,080 0.67 (%)
10:00:00 6.78 +0.08 (+1.19%) 4,000 1,445,080 0.09 (%)
09:59:45 6.77 +0.07 (+1.04%) 17,710 1,441,080 0.39 (%)
09:59:41 6.77 +0.07 (+1.04%) 5,900 1,423,370 0.13 (%)
09:59:28 6.77 +0.07 (+1.04%) 4,000 1,417,470 0.09 (%)
09:59:17 6.76 +0.06 (+0.90%) 19,210 1,413,470 0.43 (%)
09:59:02 6.75 +0.05 (+0.75%) 12,000 1,394,260 0.27 (%)
09:58:44 6.75 +0.05 (+0.75%) 11,400 1,382,260 0.25 (%)
09:58:13 6.75 +0.05 (+0.75%) 6,000 1,370,860 0.13 (%)
09:57:57 6.76 +0.06 (+0.90%) 3,150 1,364,860 0.07 (%)
09:57:43 6.76 +0.06 (+0.90%) 1,000 1,361,710 0.02 (%)
09:57:34 6.77 +0.07 (+1.04%) 100 1,360,710 0.0 (%)
09:57:01 6.77 +0.07 (+1.04%) 40 1,360,610 0.0 (%)
09:56:57 6.77 +0.07 (+1.04%) 4,000 1,360,570 0.09 (%)
09:56:29 6.77 +0.07 (+1.04%) 3,000 1,356,570 0.07 (%)
09:56:21 6.76 +0.06 (+0.90%) 5,850 1,353,570 0.13 (%)
09:56:16 6.76 +0.06 (+0.90%) 20 1,347,720 0.0 (%)
09:55:41 6.76 +0.06 (+0.90%) 4,130 1,347,700 0.09 (%)
09:55:26 6.76 +0.06 (+0.90%) 100 1,343,570 0.0 (%)
09:55:21 6.76 +0.06 (+0.90%) 1,070 1,343,470 0.02 (%)
09:54:53 6.76 +0.06 (+0.90%) 10 1,342,400 0.0 (%)
09:53:36 6.77 +0.07 (+1.04%) 100 1,342,390 0.0 (%)
09:53:00 6.77 +0.07 (+1.04%) 1,000 1,342,290 0.02 (%)
09:52:52 6.76 +0.06 (+0.90%) 60 1,341,290 0.0 (%)
09:52:29 6.77 +0.07 (+1.04%) 2,950 1,341,230 0.07 (%)
09:51:44 6.77 +0.07 (+1.04%) 80 1,338,280 0.0 (%)
09:51:34 6.75 +0.05 (+0.75%) 10,000 1,338,200 0.22 (%)
09:48:47 6.75 +0.05 (+0.75%) 18,000 1,328,200 0.4 (%)
09:48:15 6.75 +0.05 (+0.75%) 3,000 1,310,200 0.07 (%)
09:44:38 6.75 +0.05 (+0.75%) 430 1,307,200 0.01 (%)
09:44:27 6.75 +0.05 (+0.75%) 30 1,306,770 0.0 (%)
09:43:08 6.75 +0.05 (+0.75%) 360 1,306,740 0.01 (%)
09:42:54 6.75 +0.05 (+0.75%) 500 1,306,380 0.01 (%)
09:42:45 6.75 +0.05 (+0.75%) 48,680 1,305,880 1.08 (%)
09:42:40 6.76 +0.06 (+0.90%) 50,000 1,257,200 1.11 (%)
09:42:26 6.78 +0.08 (+1.19%) 25,000 1,207,200 0.55 (%)
09:41:57 6.78 +0.08 (+1.19%) 20,000 1,182,200 0.44 (%)
09:41:50 6.79 +0.09 (+1.34%) 7,020 1,162,200 0.16 (%)
09:41:47 6.79 +0.09 (+1.34%) 11,340 1,155,180 0.25 (%)
09:41:31 6.80 +0.10 (+1.49%) 5,190 1,143,840 0.12 (%)
09:41:12 6.80 +0.10 (+1.49%) 6,780 1,138,650 0.15 (%)
09:40:56 6.81 +0.11 (+1.64%) 1,000 1,131,870 0.02 (%)
09:40:37 6.81 +0.11 (+1.64%) 10,000 1,130,870 0.22 (%)
09:40:34 6.80 +0.10 (+1.49%) 31,230 1,120,870 0.69 (%)
09:40:26 6.80 +0.10 (+1.49%) 10,000 1,089,640 0.22 (%)
09:40:24 6.79 +0.09 (+1.34%) 2,640 1,079,640 0.06 (%)
09:40:21 6.79 +0.09 (+1.34%) 10,000 1,077,000 0.22 (%)
09:40:18 6.79 +0.09 (+1.34%) 5,800 1,067,000 0.13 (%)
09:39:59 6.78 +0.08 (+1.19%) 10,000 1,061,200 0.22 (%)
09:39:38 6.79 +0.09 (+1.34%) 10 1,051,200 0.0 (%)
09:39:08 6.79 +0.09 (+1.34%) 10,300 1,051,190 0.23 (%)
09:38:56 6.78 +0.08 (+1.19%) 10,000 1,040,890 0.22 (%)
09:38:40 6.78 +0.08 (+1.19%) 7,000 1,030,890 0.16 (%)
09:38:33 6.78 +0.08 (+1.19%) 11,350 1,023,890 0.25 (%)
09:38:28 6.78 +0.08 (+1.19%) 7,410 1,012,540 0.16 (%)
09:38:20 6.78 +0.08 (+1.19%) 3,000 1,005,130 0.07 (%)
09:38:11 6.78 +0.08 (+1.19%) 210 1,002,130 0.0 (%)
09:37:54 6.78 +0.08 (+1.19%) 3,000 1,001,920 0.07 (%)
09:37:42 6.78 +0.08 (+1.19%) 45,380 998,920 1.01 (%)
09:37:37 6.79 +0.09 (+1.34%) 12,780 953,540 0.28 (%)
09:37:34 6.80 +0.10 (+1.49%) 800 940,760 0.02 (%)
09:37:22 6.80 +0.10 (+1.49%) 1,000 939,960 0.02 (%)
09:37:20 6.80 +0.10 (+1.49%) 2,000 938,960 0.04 (%)
09:37:09 6.80 +0.10 (+1.49%) 12,190 936,960 0.27 (%)
09:36:46 6.81 +0.11 (+1.64%) 5,000 924,770 0.11 (%)
09:36:16 6.81 +0.11 (+1.64%) 10,270 919,770 0.23 (%)
09:35:43 6.81 +0.11 (+1.64%) 8,810 909,500 0.2 (%)
09:35:38 6.81 +0.11 (+1.64%) 2,930 900,690 0.06 (%)
09:35:27 6.80 +0.10 (+1.49%) 10 897,760 0.0 (%)
09:35:21 6.81 +0.11 (+1.64%) 50,000 897,750 1.11 (%)
09:35:19 6.80 +0.10 (+1.49%) 13,230 847,750 0.29 (%)
09:35:12 6.80 +0.10 (+1.49%) 2,600 834,520 0.06 (%)
09:35:08 6.80 +0.10 (+1.49%) 4,000 831,920 0.09 (%)
09:35:03 6.79 +0.09 (+1.34%) 4,890 827,920 0.11 (%)
09:34:57 6.79 +0.09 (+1.34%) 11,610 823,030 0.26 (%)
09:34:52 6.80 +0.10 (+1.49%) 2,000 811,420 0.04 (%)
09:34:46 6.80 +0.10 (+1.49%) 5,910 809,420 0.13 (%)
09:34:36 6.80 +0.10 (+1.49%) 7,000 803,510 0.16 (%)
09:33:53 6.80 +0.10 (+1.49%) 5,880 796,510 0.13 (%)
09:33:32 6.80 +0.10 (+1.49%) 5,000 790,630 0.11 (%)
09:33:27 6.79 +0.09 (+1.34%) 3,740 785,630 0.08 (%)
09:33:25 6.79 +0.09 (+1.34%) 300 781,890 0.01 (%)
09:32:59 6.80 +0.10 (+1.49%) 6,330 781,590 0.14 (%)
09:32:55 6.78 +0.08 (+1.19%) 11,350 775,260 0.25 (%)
09:32:46 6.79 +0.09 (+1.34%) 2,350 763,910 0.05 (%)
09:32:24 6.79 +0.09 (+1.34%) 13,670 761,560 0.3 (%)
09:31:52 6.80 +0.10 (+1.49%) 13,650 747,890 0.3 (%)
09:31:41 6.80 +0.10 (+1.49%) 500 734,240 0.01 (%)
09:31:25 6.80 +0.10 (+1.49%) 4,000 733,740 0.09 (%)
09:31:18 6.80 +0.10 (+1.49%) 200 729,740 0.0 (%)
09:31:16 6.80 +0.10 (+1.49%) 1,300 729,540 0.03 (%)
09:31:10 6.80 +0.10 (+1.49%) 20,000 728,240 0.44 (%)
09:30:59 6.80 +0.10 (+1.49%) 2,360 708,240 0.05 (%)
09:30:57 6.80 +0.10 (+1.49%) 7,640 705,880 0.17 (%)
09:30:51 6.80 +0.10 (+1.49%) 100 698,240 0.0 (%)
09:30:50 6.81 +0.11 (+1.64%) 10,170 698,140 0.23 (%)
09:30:48 6.81 +0.11 (+1.64%) 39,830 687,970 0.88 (%)
09:30:35 6.81 +0.11 (+1.64%) 5,870 648,140 0.13 (%)
09:30:32 6.80 +0.10 (+1.49%) 3,760 642,270 0.08 (%)
09:30:27 6.80 +0.10 (+1.49%) 6,240 638,510 0.14 (%)
09:30:22 6.80 +0.10 (+1.49%) 20,000 632,270 0.44 (%)
09:30:17 6.80 +0.10 (+1.49%) 23,760 612,270 0.53 (%)
09:30:16 6.80 +0.10 (+1.49%) 3,000 588,510 0.07 (%)
09:30:15 6.79 +0.09 (+1.34%) 10,000 585,510 0.22 (%)
09:30:07 6.79 +0.09 (+1.34%) 17,980 575,510 0.4 (%)
09:29:47 6.80 +0.10 (+1.49%) 10,000 557,530 0.22 (%)
09:29:42 6.79 +0.09 (+1.34%) 21,000 547,530 0.47 (%)
09:29:36 6.80 +0.10 (+1.49%) 100 526,530 0.0 (%)
09:29:35 6.80 +0.10 (+1.49%) 6,400 526,430 0.14 (%)
09:29:33 6.81 +0.11 (+1.64%) 3,000 520,030 0.07 (%)
09:29:22 6.80 +0.10 (+1.49%) 13,800 517,030 0.31 (%)
09:29:18 6.80 +0.10 (+1.49%) 6,000 503,230 0.13 (%)
09:29:14 6.80 +0.10 (+1.49%) 200 497,230 0.0 (%)
09:29:00 6.81 +0.11 (+1.64%) 1,300 497,030 0.03 (%)
09:28:57 6.80 +0.10 (+1.49%) 35,730 495,730 0.79 (%)
09:28:53 6.78 +0.08 (+1.19%) 24,060 460,000 0.53 (%)
09:28:49 6.79 +0.09 (+1.34%) 33,000 435,940 0.73 (%)
09:28:42 6.78 +0.08 (+1.19%) 29,000 402,940 0.64 (%)
09:28:36 6.76 +0.06 (+0.90%) 50,000 373,940 1.11 (%)
09:28:35 6.77 +0.07 (+1.04%) 32,000 323,940 0.71 (%)
09:28:28 6.76 +0.06 (+0.90%) 50,000 291,940 1.11 (%)
09:28:23 6.75 +0.05 (+0.75%) 10,010 241,940 0.22 (%)
09:28:12 6.75 +0.05 (+0.75%) 2,990 231,930 0.07 (%)
09:28:07 6.74 +0.04 (+0.60%) 2,370 228,940 0.05 (%)
09:28:03 6.74 +0.04 (+0.60%) 8,900 226,570 0.2 (%)
09:27:56 6.74 +0.04 (+0.60%) 12,410 217,670 0.28 (%)
09:27:20 6.73 +0.03 (+0.45%) 5,000 205,260 0.11 (%)
09:27:05 6.74 +0.04 (+0.60%) 400 200,260 0.01 (%)
09:26:40 6.74 +0.04 (+0.60%) 2,940 199,860 0.07 (%)
09:26:27 6.73 +0.03 (+0.45%) 7,600 196,920 0.17 (%)
09:26:23 6.74 +0.04 (+0.60%) 5,000 189,320 0.11 (%)
09:26:01 6.73 +0.03 (+0.45%) 2,820 184,320 0.06 (%)
09:25:52 6.73 +0.03 (+0.45%) 8,700 181,500 0.19 (%)
09:25:51 6.74 +0.04 (+0.60%) 11,860 172,800 0.26 (%)
09:25:37 6.73 +0.03 (+0.45%) 50,000 160,940 1.11 (%)
09:25:19 6.74 +0.04 (+0.60%) 5,000 110,940 0.11 (%)
09:25:18 6.73 +0.03 (+0.45%) 6,500 105,940 0.14 (%)
09:25:12 6.74 +0.04 (+0.60%) 7,410 99,440 0.16 (%)
09:25:07 6.73 +0.03 (+0.45%) 1,120 92,030 0.02 (%)
09:25:03 6.73 +0.03 (+0.45%) 5,000 90,910 0.11 (%)
09:24:47 6.73 +0.03 (+0.45%) 3,790 85,910 0.08 (%)
09:24:05 6.74 +0.04 (+0.60%) 5,930 82,120 0.13 (%)
09:23:58 6.73 +0.03 (+0.45%) 2,210 76,190 0.05 (%)
09:23:54 6.73 +0.03 (+0.45%) 4,000 73,980 0.09 (%)
09:23:48 6.73 +0.03 (+0.45%) 3,790 69,980 0.08 (%)
09:23:45 6.74 +0.04 (+0.60%) 4,000 66,190 0.09 (%)
09:23:40 6.74 +0.04 (+0.60%) 2,960 62,190 0.07 (%)
09:22:56 6.74 +0.04 (+0.60%) 3,000 59,230 0.07 (%)
09:22:47 6.73 +0.03 (+0.45%) 5,010 56,230 0.11 (%)
09:22:42 6.73 +0.03 (+0.45%) 7,800 51,220 0.17 (%)
09:22:41 6.73 +0.03 (+0.45%) 2,970 43,420 0.07 (%)
09:22:33 6.73 +0.03 (+0.45%) 60 40,450 0.0 (%)
09:22:27 6.73 +0.03 (+0.45%) 5,000 40,390 0.11 (%)
09:22:20 6.73 +0.03 (+0.45%) 10,400 35,390 0.23 (%)
09:21:56 6.73 +0.03 (+0.45%) 5,000 24,990 0.11 (%)
09:19:10 6.74 +0.04 (+0.60%) 6,500 19,990 0.14 (%)
09:18:45 6.72 +0.02 (+0.30%) 5,910 13,490 0.13 (%)
09:18:13 6.72 +0.02 (+0.30%) 850 7,580 0.02 (%)
09:16:55 6.72 +0.02 (+0.30%) 3,890 6,730 0.09 (%)
09:16:42 6.71 +0.01 (+0.15%) 40 2,840 0.0 (%)
09:15:43 6.73 +0.03 (+0.45%) 2,800 2,800 0.06 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung