Tham chiếu: 6.70
Max: 6.81
Min: 6.70
Mở cửa: 6.73
Đóng cửa: 6.71
+0.0 (+0.15%)
Tổng khối lượng: 4,510,690
| 6.70 |
411,000 |
9.11 (%) |
| 6.71 |
766,430 |
16.99 (%) |
| 6.72 |
612,460 |
13.58 (%) |
| 6.73 |
651,950 |
14.45 (%) |
| 6.74 |
323,450 |
7.17 (%) |
| 6.75 |
187,060 |
4.15 (%) |
| 6.76 |
211,200 |
4.68 (%) |
| 6.77 |
123,170 |
2.73 (%) |
| 6.78 |
333,410 |
7.39 (%) |
| 6.79 |
279,810 |
6.2 (%) |
| 6.80 |
460,570 |
10.21 (%) |
| 6.81 |
150,180 |
3.33 (%) |
Chi tiết :
Giá :
| 14:47:20 |
6.71 +0.01 (+0.15%) |
285,500 |
4,510,690 |
6.33 (%) |
| 14:30:07 |
6.72 +0.02 (+0.30%) |
80 |
4,225,190 |
0.0 (%) |
| 14:29:44 |
6.71 +0.01 (+0.15%) |
30,000 |
4,225,110 |
0.67 (%) |
| 14:29:37 |
6.72 +0.02 (+0.30%) |
4,000 |
4,195,110 |
0.09 (%) |
| 14:29:10 |
6.73 +0.03 (+0.45%) |
80 |
4,191,110 |
0.0 (%) |
| 14:29:01 |
6.72 +0.02 (+0.30%) |
6,000 |
4,191,030 |
0.13 (%) |
| 14:28:56 |
6.72 +0.02 (+0.30%) |
4,000 |
4,185,030 |
0.09 (%) |
| 14:26:21 |
6.71 +0.01 (+0.15%) |
50,000 |
4,181,030 |
1.11 (%) |
| 14:26:13 |
6.73 +0.03 (+0.45%) |
60 |
4,131,030 |
0.0 (%) |
| 14:25:58 |
6.72 +0.02 (+0.30%) |
5,000 |
4,130,970 |
0.11 (%) |
| 14:25:34 |
6.73 +0.03 (+0.45%) |
100 |
4,125,970 |
0.0 (%) |
| 14:24:05 |
6.73 +0.03 (+0.45%) |
60 |
4,125,870 |
0.0 (%) |
| 14:22:51 |
6.72 +0.02 (+0.30%) |
5,000 |
4,125,810 |
0.11 (%) |
| 14:22:06 |
6.73 +0.03 (+0.45%) |
80 |
4,120,810 |
0.0 (%) |
| 14:21:44 |
6.72 +0.02 (+0.30%) |
2,300 |
4,120,730 |
0.05 (%) |
| 14:20:14 |
6.73 +0.03 (+0.45%) |
120 |
4,118,430 |
0.0 (%) |
| 14:19:55 |
6.72 +0.02 (+0.30%) |
500 |
4,118,310 |
0.01 (%) |
| 14:18:11 |
6.73 +0.03 (+0.45%) |
100 |
4,117,810 |
0.0 (%) |
| 14:17:28 |
6.72 +0.02 (+0.30%) |
580 |
4,117,710 |
0.01 (%) |
| 14:14:19 |
6.73 +0.03 (+0.45%) |
3,200 |
4,117,130 |
0.07 (%) |
| 14:13:43 |
6.73 +0.03 (+0.45%) |
1,000 |
4,113,930 |
0.02 (%) |
| 14:13:29 |
6.73 +0.03 (+0.45%) |
8,000 |
4,112,930 |
0.18 (%) |
| 14:11:58 |
6.72 +0.02 (+0.30%) |
5,000 |
4,104,930 |
0.11 (%) |
| 14:07:48 |
6.72 +0.02 (+0.30%) |
18,000 |
4,099,930 |
0.4 (%) |
| 14:07:40 |
6.72 +0.02 (+0.30%) |
550 |
4,081,930 |
0.01 (%) |
| 14:07:34 |
6.72 +0.02 (+0.30%) |
2,600 |
4,081,380 |
0.06 (%) |
| 14:06:57 |
6.72 +0.02 (+0.30%) |
200 |
4,078,780 |
0.0 (%) |
| 14:06:44 |
6.72 +0.02 (+0.30%) |
6,650 |
4,078,580 |
0.15 (%) |
| 14:06:02 |
6.72 +0.02 (+0.30%) |
120 |
4,071,930 |
0.0 (%) |
| 14:05:48 |
6.72 +0.02 (+0.30%) |
18,000 |
4,071,810 |
0.4 (%) |
| 14:03:21 |
6.72 +0.02 (+0.30%) |
20,000 |
4,053,810 |
0.44 (%) |
| 14:02:17 |
6.72 +0.02 (+0.30%) |
2,000 |
4,033,810 |
0.04 (%) |
| 14:01:05 |
6.72 +0.02 (+0.30%) |
400 |
4,031,810 |
0.01 (%) |
| 14:01:01 |
6.73 +0.03 (+0.45%) |
4,000 |
4,031,410 |
0.09 (%) |
| 13:54:22 |
6.72 +0.02 (+0.30%) |
400 |
4,027,410 |
0.01 (%) |
| 13:52:45 |
6.72 +0.02 (+0.30%) |
3,000 |
4,027,010 |
0.07 (%) |
| 13:51:42 |
6.72 +0.02 (+0.30%) |
5,000 |
4,024,010 |
0.11 (%) |
| 13:50:12 |
6.72 +0.02 (+0.30%) |
9,130 |
4,019,010 |
0.2 (%) |
| 13:48:16 |
6.73 +0.03 (+0.45%) |
2,000 |
4,009,880 |
0.04 (%) |
| 13:47:30 |
6.73 +0.03 (+0.45%) |
3,000 |
4,007,880 |
0.07 (%) |
| 13:46:19 |
6.72 +0.02 (+0.30%) |
20 |
4,004,880 |
0.0 (%) |
| 13:45:41 |
6.73 +0.03 (+0.45%) |
10,000 |
4,004,860 |
0.22 (%) |
| 13:45:40 |
6.73 +0.03 (+0.45%) |
5,960 |
3,994,860 |
0.13 (%) |
| 13:45:10 |
6.73 +0.03 (+0.45%) |
3,000 |
3,988,900 |
0.07 (%) |
| 13:45:00 |
6.73 +0.03 (+0.45%) |
7,420 |
3,985,900 |
0.16 (%) |
| 13:44:33 |
6.73 +0.03 (+0.45%) |
5,000 |
3,978,480 |
0.11 (%) |
| 13:44:27 |
6.72 +0.02 (+0.30%) |
4,290 |
3,973,480 |
0.1 (%) |
| 13:44:08 |
6.72 +0.02 (+0.30%) |
15,710 |
3,969,190 |
0.35 (%) |
| 13:42:39 |
6.73 +0.03 (+0.45%) |
4,000 |
3,953,480 |
0.09 (%) |
| 13:42:30 |
6.73 +0.03 (+0.45%) |
7,420 |
3,949,480 |
0.16 (%) |
| 13:42:21 |
6.73 +0.03 (+0.45%) |
4,000 |
3,942,060 |
0.09 (%) |
| 13:41:59 |
6.73 +0.03 (+0.45%) |
11,290 |
3,938,060 |
0.25 (%) |
| 13:41:53 |
6.73 +0.03 (+0.45%) |
60 |
3,926,770 |
0.0 (%) |
| 13:41:47 |
6.73 +0.03 (+0.45%) |
13,070 |
3,926,710 |
0.29 (%) |
| 13:41:13 |
6.74 +0.04 (+0.60%) |
5,000 |
3,913,640 |
0.11 (%) |
| 13:40:57 |
6.73 +0.03 (+0.45%) |
5,200 |
3,908,640 |
0.12 (%) |
| 13:40:49 |
6.74 +0.04 (+0.60%) |
80 |
3,903,440 |
0.0 (%) |
| 13:40:35 |
6.73 +0.03 (+0.45%) |
15,000 |
3,903,360 |
0.33 (%) |
| 13:39:37 |
6.74 +0.04 (+0.60%) |
1,000 |
3,888,360 |
0.02 (%) |
| 13:39:28 |
6.73 +0.03 (+0.45%) |
5,900 |
3,887,360 |
0.13 (%) |
| 13:38:48 |
6.73 +0.03 (+0.45%) |
2,000 |
3,881,460 |
0.04 (%) |
| 13:37:59 |
6.73 +0.03 (+0.45%) |
5,000 |
3,879,460 |
0.11 (%) |
| 13:37:19 |
6.74 +0.04 (+0.60%) |
3,000 |
3,874,460 |
0.07 (%) |
| 13:36:38 |
6.72 +0.02 (+0.30%) |
2,240 |
3,871,460 |
0.05 (%) |
| 13:36:13 |
6.72 +0.02 (+0.30%) |
1,000 |
3,869,220 |
0.02 (%) |
| 13:36:11 |
6.72 +0.02 (+0.30%) |
5,000 |
3,868,220 |
0.11 (%) |
| 13:35:52 |
6.73 +0.03 (+0.45%) |
1,650 |
3,863,220 |
0.04 (%) |
| 13:35:49 |
6.73 +0.03 (+0.45%) |
40,000 |
3,861,570 |
0.89 (%) |
| 13:35:39 |
6.73 +0.03 (+0.45%) |
58,350 |
3,821,570 |
1.29 (%) |
| 13:33:29 |
6.72 +0.02 (+0.30%) |
7,000 |
3,763,220 |
0.16 (%) |
| 13:30:54 |
6.73 +0.03 (+0.45%) |
100 |
3,756,220 |
0.0 (%) |
| 13:30:47 |
6.72 +0.02 (+0.30%) |
7,200 |
3,756,120 |
0.16 (%) |
| 13:30:03 |
6.72 +0.02 (+0.30%) |
8,920 |
3,748,920 |
0.2 (%) |
| 13:29:49 |
6.72 +0.02 (+0.30%) |
1,000 |
3,740,000 |
0.02 (%) |
| 13:29:37 |
6.71 +0.01 (+0.15%) |
9,830 |
3,739,000 |
0.22 (%) |
| 13:29:21 |
6.72 +0.02 (+0.30%) |
10,000 |
3,729,170 |
0.22 (%) |
| 13:29:06 |
6.72 +0.02 (+0.30%) |
4,000 |
3,719,170 |
0.09 (%) |
| 13:28:56 |
6.71 +0.01 (+0.15%) |
40,000 |
3,715,170 |
0.89 (%) |
| 13:28:44 |
6.71 +0.01 (+0.15%) |
12,240 |
3,675,170 |
0.27 (%) |
| 13:28:21 |
6.71 +0.01 (+0.15%) |
4,000 |
3,662,930 |
0.09 (%) |
| 13:27:40 |
6.71 +0.01 (+0.15%) |
7,450 |
3,658,930 |
0.17 (%) |
| 13:27:33 |
6.71 +0.01 (+0.15%) |
5,000 |
3,651,480 |
0.11 (%) |
| 13:25:04 |
6.71 +0.01 (+0.15%) |
1,000 |
3,646,480 |
0.02 (%) |
| 13:24:53 |
6.71 +0.01 (+0.15%) |
100 |
3,645,480 |
0.0 (%) |
| 13:23:16 |
6.71 +0.01 (+0.15%) |
3,910 |
3,645,380 |
0.09 (%) |
| 13:22:48 |
6.72 +0.02 (+0.30%) |
10 |
3,641,470 |
0.0 (%) |
| 13:16:05 |
6.72 +0.02 (+0.30%) |
100 |
3,641,460 |
0.0 (%) |
| 13:15:31 |
6.71 +0.01 (+0.15%) |
10,000 |
3,641,360 |
0.22 (%) |
| 13:14:56 |
6.72 +0.02 (+0.30%) |
5,000 |
3,631,360 |
0.11 (%) |
| 13:14:28 |
6.72 +0.02 (+0.30%) |
100 |
3,626,360 |
0.0 (%) |
| 13:13:33 |
6.72 +0.02 (+0.30%) |
2,000 |
3,626,260 |
0.04 (%) |
| 13:13:04 |
6.70 0.00 (0.00%) |
920 |
3,624,260 |
0.02 (%) |
| 13:12:54 |
6.70 0.00 (0.00%) |
79,080 |
3,623,340 |
1.75 (%) |
| 13:12:30 |
6.72 +0.02 (+0.30%) |
4,000 |
3,544,260 |
0.09 (%) |
| 13:12:26 |
6.72 +0.02 (+0.30%) |
2,940 |
3,540,260 |
0.07 (%) |
| 13:12:04 |
6.71 +0.01 (+0.15%) |
670 |
3,537,320 |
0.01 (%) |
| 13:12:01 |
6.71 +0.01 (+0.15%) |
4,330 |
3,536,650 |
0.1 (%) |
| 13:11:55 |
6.72 +0.02 (+0.30%) |
3,010 |
3,532,320 |
0.07 (%) |
| 13:11:47 |
6.71 +0.01 (+0.15%) |
5,670 |
3,529,310 |
0.13 (%) |
| 13:11:40 |
6.71 +0.01 (+0.15%) |
100 |
3,523,640 |
0.0 (%) |
| 13:11:35 |
6.71 +0.01 (+0.15%) |
500 |
3,523,540 |
0.01 (%) |
| 13:11:20 |
6.71 +0.01 (+0.15%) |
3,730 |
3,523,040 |
0.08 (%) |
| 13:11:15 |
6.71 +0.01 (+0.15%) |
2,270 |
3,519,310 |
0.05 (%) |
| 13:11:13 |
6.71 +0.01 (+0.15%) |
1,000 |
3,517,040 |
0.02 (%) |
| 13:10:39 |
6.71 +0.01 (+0.15%) |
1,730 |
3,516,040 |
0.04 (%) |
| 13:10:21 |
6.71 +0.01 (+0.15%) |
5,000 |
3,514,310 |
0.11 (%) |
| 13:10:20 |
6.71 +0.01 (+0.15%) |
2,210 |
3,509,310 |
0.05 (%) |
| 13:10:13 |
6.71 +0.01 (+0.15%) |
2,790 |
3,507,100 |
0.06 (%) |
| 13:09:02 |
6.72 +0.02 (+0.30%) |
2,930 |
3,504,310 |
0.06 (%) |
| 13:08:51 |
6.71 +0.01 (+0.15%) |
2,210 |
3,501,380 |
0.05 (%) |
| 13:08:48 |
6.71 +0.01 (+0.15%) |
7,790 |
3,499,170 |
0.17 (%) |
| 13:08:42 |
6.71 +0.01 (+0.15%) |
5,210 |
3,491,380 |
0.12 (%) |
| 13:08:25 |
6.71 +0.01 (+0.15%) |
5,000 |
3,486,170 |
0.11 (%) |
| 13:08:19 |
6.71 +0.01 (+0.15%) |
2,000 |
3,481,170 |
0.04 (%) |
| 13:08:15 |
6.71 +0.01 (+0.15%) |
500 |
3,479,170 |
0.01 (%) |
| 13:08:13 |
6.71 +0.01 (+0.15%) |
2,970 |
3,478,670 |
0.07 (%) |
| 13:08:09 |
6.71 +0.01 (+0.15%) |
4,530 |
3,475,700 |
0.1 (%) |
| 13:08:08 |
6.72 +0.02 (+0.30%) |
2,970 |
3,471,170 |
0.07 (%) |
| 13:07:58 |
6.71 +0.01 (+0.15%) |
470 |
3,468,200 |
0.01 (%) |
| 13:07:54 |
6.71 +0.01 (+0.15%) |
10,430 |
3,467,730 |
0.23 (%) |
| 13:07:37 |
6.70 0.00 (0.00%) |
60,000 |
3,457,300 |
1.33 (%) |
| 13:06:55 |
6.70 0.00 (0.00%) |
40,000 |
3,397,300 |
0.89 (%) |
| 13:03:53 |
6.71 +0.01 (+0.15%) |
4,150 |
3,357,300 |
0.09 (%) |
| 13:02:45 |
6.71 +0.01 (+0.15%) |
2,850 |
3,353,150 |
0.06 (%) |
| 13:02:16 |
6.71 +0.01 (+0.15%) |
2,150 |
3,350,300 |
0.05 (%) |
| 13:01:30 |
6.72 +0.02 (+0.30%) |
100 |
3,348,150 |
0.0 (%) |
| 13:01:21 |
6.72 +0.02 (+0.30%) |
510 |
3,348,050 |
0.01 (%) |
| 11:30:12 |
6.72 +0.02 (+0.30%) |
2,000 |
3,347,540 |
0.04 (%) |
| 11:29:42 |
6.72 +0.02 (+0.30%) |
2,970 |
3,345,540 |
0.07 (%) |
| 11:29:40 |
6.71 +0.01 (+0.15%) |
9,000 |
3,342,570 |
0.2 (%) |
| 11:28:11 |
6.71 +0.01 (+0.15%) |
1,000 |
3,333,570 |
0.02 (%) |
| 11:27:26 |
6.71 +0.01 (+0.15%) |
5,000 |
3,332,570 |
0.11 (%) |
| 11:27:14 |
6.70 0.00 (0.00%) |
10,000 |
3,327,570 |
0.22 (%) |
| 11:22:54 |
6.70 0.00 (0.00%) |
1,820 |
3,317,570 |
0.04 (%) |
| 11:22:49 |
6.70 0.00 (0.00%) |
300 |
3,315,750 |
0.01 (%) |
| 11:22:44 |
6.70 0.00 (0.00%) |
80 |
3,315,450 |
0.0 (%) |
| 11:22:42 |
6.70 0.00 (0.00%) |
60 |
3,315,370 |
0.0 (%) |
| 11:22:02 |
6.70 0.00 (0.00%) |
20,000 |
3,315,310 |
0.44 (%) |
| 11:21:49 |
6.70 0.00 (0.00%) |
77,740 |
3,295,310 |
1.72 (%) |
| 11:20:14 |
6.71 +0.01 (+0.15%) |
5,000 |
3,217,570 |
0.11 (%) |
| 11:19:53 |
6.72 +0.02 (+0.30%) |
450 |
3,212,570 |
0.01 (%) |
| 11:19:52 |
6.72 +0.02 (+0.30%) |
2,970 |
3,212,120 |
0.07 (%) |
| 11:19:37 |
6.71 +0.01 (+0.15%) |
10,000 |
3,209,150 |
0.22 (%) |
| 11:19:26 |
6.70 0.00 (0.00%) |
1,000 |
3,199,150 |
0.02 (%) |
| 11:18:58 |
6.70 0.00 (0.00%) |
20,000 |
3,198,150 |
0.44 (%) |
| 11:18:38 |
6.70 0.00 (0.00%) |
100,000 |
3,178,150 |
2.22 (%) |
| 11:18:30 |
6.71 +0.01 (+0.15%) |
1,500 |
3,078,150 |
0.03 (%) |
| 11:14:17 |
6.71 +0.01 (+0.15%) |
8,000 |
3,076,650 |
0.18 (%) |
| 11:13:40 |
6.72 +0.02 (+0.30%) |
3,990 |
3,068,650 |
0.09 (%) |
| 11:13:36 |
6.72 +0.02 (+0.30%) |
2,970 |
3,064,660 |
0.07 (%) |
| 11:13:27 |
6.72 +0.02 (+0.30%) |
5,000 |
3,061,690 |
0.11 (%) |
| 11:13:08 |
6.71 +0.01 (+0.15%) |
20,000 |
3,056,690 |
0.44 (%) |
| 11:10:12 |
6.71 +0.01 (+0.15%) |
2,000 |
3,036,690 |
0.04 (%) |
| 11:10:07 |
6.71 +0.01 (+0.15%) |
4,300 |
3,034,690 |
0.1 (%) |
| 11:10:02 |
6.71 +0.01 (+0.15%) |
15,000 |
3,030,390 |
0.33 (%) |
| 11:09:50 |
6.72 +0.02 (+0.30%) |
200 |
3,015,390 |
0.0 (%) |
| 11:00:27 |
6.72 +0.02 (+0.30%) |
40 |
3,015,190 |
0.0 (%) |
| 10:59:09 |
6.72 +0.02 (+0.30%) |
350 |
3,015,150 |
0.01 (%) |
| 10:58:39 |
6.72 +0.02 (+0.30%) |
3,000 |
3,014,800 |
0.07 (%) |
| 10:58:12 |
6.72 +0.02 (+0.30%) |
4,450 |
3,011,800 |
0.1 (%) |
| 10:57:24 |
6.72 +0.02 (+0.30%) |
5,000 |
3,007,350 |
0.11 (%) |
| 10:56:04 |
6.73 +0.03 (+0.45%) |
2,950 |
3,002,350 |
0.07 (%) |
| 10:55:55 |
6.72 +0.02 (+0.30%) |
3,750 |
2,999,400 |
0.08 (%) |
| 10:55:46 |
6.71 +0.01 (+0.15%) |
26,000 |
2,995,650 |
0.58 (%) |
| 10:55:17 |
6.71 +0.01 (+0.15%) |
20,000 |
2,969,650 |
0.44 (%) |
| 10:54:50 |
6.71 +0.01 (+0.15%) |
100,000 |
2,949,650 |
2.22 (%) |
| 10:54:10 |
6.72 +0.02 (+0.30%) |
21,250 |
2,849,650 |
0.47 (%) |
| 10:53:57 |
6.73 +0.03 (+0.45%) |
1,990 |
2,828,400 |
0.04 (%) |
| 10:53:44 |
6.73 +0.03 (+0.45%) |
7,420 |
2,826,410 |
0.16 (%) |
| 10:53:33 |
6.72 +0.02 (+0.30%) |
6,690 |
2,818,990 |
0.15 (%) |
| 10:53:09 |
6.73 +0.03 (+0.45%) |
5,000 |
2,812,300 |
0.11 (%) |
| 10:52:59 |
6.72 +0.02 (+0.30%) |
24,000 |
2,807,300 |
0.53 (%) |
| 10:51:59 |
6.72 +0.02 (+0.30%) |
13,090 |
2,783,300 |
0.29 (%) |
| 10:51:53 |
6.72 +0.02 (+0.30%) |
11,450 |
2,770,210 |
0.25 (%) |
| 10:51:50 |
6.72 +0.02 (+0.30%) |
24,610 |
2,758,760 |
0.55 (%) |
| 10:51:37 |
6.72 +0.02 (+0.30%) |
5,200 |
2,734,150 |
0.12 (%) |
| 10:51:31 |
6.72 +0.02 (+0.30%) |
13,090 |
2,728,950 |
0.29 (%) |
| 10:51:05 |
6.72 +0.02 (+0.30%) |
9,820 |
2,715,860 |
0.22 (%) |
| 10:50:45 |
6.72 +0.02 (+0.30%) |
11,450 |
2,706,040 |
0.25 (%) |
| 10:50:31 |
6.72 +0.02 (+0.30%) |
20,000 |
2,694,590 |
0.44 (%) |
| 10:50:01 |
6.73 +0.03 (+0.45%) |
5,000 |
2,674,590 |
0.11 (%) |
| 10:49:48 |
6.72 +0.02 (+0.30%) |
20,000 |
2,669,590 |
0.44 (%) |
| 10:49:17 |
6.73 +0.03 (+0.45%) |
2,000 |
2,649,590 |
0.04 (%) |
| 10:49:04 |
6.72 +0.02 (+0.30%) |
20,000 |
2,647,590 |
0.44 (%) |
| 10:48:40 |
6.73 +0.03 (+0.45%) |
700 |
2,627,590 |
0.02 (%) |
| 10:48:15 |
6.73 +0.03 (+0.45%) |
2,000 |
2,626,890 |
0.04 (%) |
| 10:48:06 |
6.73 +0.03 (+0.45%) |
10 |
2,624,890 |
0.0 (%) |
| 10:47:48 |
6.73 +0.03 (+0.45%) |
15,000 |
2,624,880 |
0.33 (%) |
| 10:47:43 |
6.73 +0.03 (+0.45%) |
200 |
2,609,880 |
0.0 (%) |
| 10:47:02 |
6.73 +0.03 (+0.45%) |
2,750 |
2,609,680 |
0.06 (%) |
| 10:46:34 |
6.73 +0.03 (+0.45%) |
3,000 |
2,606,930 |
0.07 (%) |
| 10:45:49 |
6.73 +0.03 (+0.45%) |
2,000 |
2,603,930 |
0.04 (%) |
| 10:45:05 |
6.73 +0.03 (+0.45%) |
4,000 |
2,601,930 |
0.09 (%) |
| 10:44:48 |
6.73 +0.03 (+0.45%) |
3,000 |
2,597,930 |
0.07 (%) |
| 10:44:45 |
6.73 +0.03 (+0.45%) |
12,970 |
2,594,930 |
0.29 (%) |
| 10:44:13 |
6.72 +0.02 (+0.30%) |
10,000 |
2,581,960 |
0.22 (%) |
| 10:44:06 |
6.72 +0.02 (+0.30%) |
13,090 |
2,571,960 |
0.29 (%) |
| 10:43:53 |
6.72 +0.02 (+0.30%) |
5,000 |
2,558,870 |
0.11 (%) |
| 10:43:39 |
6.72 +0.02 (+0.30%) |
11,450 |
2,553,870 |
0.25 (%) |
| 10:43:32 |
6.72 +0.02 (+0.30%) |
800 |
2,542,420 |
0.02 (%) |
| 10:43:18 |
6.72 +0.02 (+0.30%) |
4,200 |
2,541,620 |
0.09 (%) |
| 10:43:06 |
6.73 +0.03 (+0.45%) |
1,000 |
2,537,420 |
0.02 (%) |
| 10:42:59 |
6.72 +0.02 (+0.30%) |
1,800 |
2,536,420 |
0.04 (%) |
| 10:42:10 |
6.72 +0.02 (+0.30%) |
2,000 |
2,534,620 |
0.04 (%) |
| 10:42:00 |
6.72 +0.02 (+0.30%) |
2,200 |
2,532,620 |
0.05 (%) |
| 10:40:51 |
6.73 +0.03 (+0.45%) |
200 |
2,530,420 |
0.0 (%) |
| 10:39:52 |
6.73 +0.03 (+0.45%) |
100 |
2,530,220 |
0.0 (%) |
| 10:39:07 |
6.72 +0.02 (+0.30%) |
300 |
2,530,120 |
0.01 (%) |
| 10:37:32 |
6.73 +0.03 (+0.45%) |
10 |
2,529,820 |
0.0 (%) |
| 10:36:43 |
6.71 +0.01 (+0.15%) |
300 |
2,529,810 |
0.01 (%) |
| 10:36:15 |
6.72 +0.02 (+0.30%) |
10,000 |
2,529,510 |
0.22 (%) |
| 10:35:13 |
6.73 +0.03 (+0.45%) |
3,000 |
2,519,510 |
0.07 (%) |
| 10:35:03 |
6.73 +0.03 (+0.45%) |
1,860 |
2,516,510 |
0.04 (%) |
| 10:34:36 |
6.73 +0.03 (+0.45%) |
2,000 |
2,514,650 |
0.04 (%) |
| 10:33:55 |
6.74 +0.04 (+0.60%) |
5,000 |
2,512,650 |
0.11 (%) |
| 10:30:18 |
6.74 +0.04 (+0.60%) |
20,000 |
2,507,650 |
0.44 (%) |
| 10:28:05 |
6.74 +0.04 (+0.60%) |
2,900 |
2,487,650 |
0.06 (%) |
| 10:27:54 |
6.74 +0.04 (+0.60%) |
10,000 |
2,484,750 |
0.22 (%) |
| 10:27:46 |
6.72 +0.02 (+0.30%) |
94,620 |
2,474,750 |
2.1 (%) |
| 10:25:38 |
6.74 +0.04 (+0.60%) |
7,060 |
2,380,130 |
0.16 (%) |
| 10:25:21 |
6.74 +0.04 (+0.60%) |
10,780 |
2,373,070 |
0.24 (%) |
| 10:24:30 |
6.74 +0.04 (+0.60%) |
170 |
2,362,290 |
0.0 (%) |
| 10:24:12 |
6.74 +0.04 (+0.60%) |
10,000 |
2,362,120 |
0.22 (%) |
| 10:23:24 |
6.74 +0.04 (+0.60%) |
4,050 |
2,352,120 |
0.09 (%) |
| 10:23:03 |
6.74 +0.04 (+0.60%) |
7,950 |
2,348,070 |
0.18 (%) |
| 10:22:26 |
6.74 +0.04 (+0.60%) |
10 |
2,340,120 |
0.0 (%) |
| 10:22:12 |
6.74 +0.04 (+0.60%) |
6,040 |
2,340,110 |
0.13 (%) |
| 10:21:59 |
6.74 +0.04 (+0.60%) |
3,960 |
2,334,070 |
0.09 (%) |
| 10:21:30 |
6.74 +0.04 (+0.60%) |
10,000 |
2,330,110 |
0.22 (%) |
| 10:21:07 |
6.74 +0.04 (+0.60%) |
2,040 |
2,320,110 |
0.05 (%) |
| 10:20:58 |
6.74 +0.04 (+0.60%) |
7,960 |
2,318,070 |
0.18 (%) |
| 10:20:49 |
6.74 +0.04 (+0.60%) |
1,830 |
2,310,110 |
0.04 (%) |
| 10:20:04 |
6.74 +0.04 (+0.60%) |
3,170 |
2,308,280 |
0.07 (%) |
| 10:19:31 |
6.74 +0.04 (+0.60%) |
16,830 |
2,305,110 |
0.37 (%) |
| 10:18:53 |
6.74 +0.04 (+0.60%) |
42,970 |
2,288,280 |
0.95 (%) |
| 10:18:38 |
6.74 +0.04 (+0.60%) |
1,100 |
2,245,310 |
0.02 (%) |
| 10:18:30 |
6.74 +0.04 (+0.60%) |
5,930 |
2,244,210 |
0.13 (%) |
| 10:18:23 |
6.74 +0.04 (+0.60%) |
50,000 |
2,238,280 |
1.11 (%) |
| 10:17:44 |
6.74 +0.04 (+0.60%) |
5,000 |
2,188,280 |
0.11 (%) |
| 10:15:43 |
6.74 +0.04 (+0.60%) |
940 |
2,183,280 |
0.02 (%) |
| 10:13:53 |
6.75 +0.05 (+0.75%) |
90 |
2,182,340 |
0.0 (%) |
| 10:12:02 |
6.73 +0.03 (+0.45%) |
3,000 |
2,182,250 |
0.07 (%) |
| 10:11:47 |
6.73 +0.03 (+0.45%) |
26,650 |
2,179,250 |
0.59 (%) |
| 10:11:31 |
6.73 +0.03 (+0.45%) |
22,000 |
2,152,600 |
0.49 (%) |
| 10:11:20 |
6.73 +0.03 (+0.45%) |
156,350 |
2,130,600 |
3.47 (%) |
| 10:10:50 |
6.75 +0.05 (+0.75%) |
5,000 |
1,974,250 |
0.11 (%) |
| 10:10:46 |
6.75 +0.05 (+0.75%) |
9,770 |
1,969,250 |
0.22 (%) |
| 10:10:37 |
6.75 +0.05 (+0.75%) |
4,000 |
1,959,480 |
0.09 (%) |
| 10:10:26 |
6.76 +0.06 (+0.90%) |
340 |
1,955,480 |
0.01 (%) |
| 10:10:18 |
6.75 +0.05 (+0.75%) |
9,770 |
1,955,140 |
0.22 (%) |
| 10:10:16 |
6.76 +0.06 (+0.90%) |
200 |
1,945,370 |
0.0 (%) |
| 10:10:14 |
6.75 +0.05 (+0.75%) |
13,030 |
1,945,170 |
0.29 (%) |
| 10:10:01 |
6.75 +0.05 (+0.75%) |
22,000 |
1,932,140 |
0.49 (%) |
| 10:09:47 |
6.77 +0.07 (+1.04%) |
7,000 |
1,910,140 |
0.16 (%) |
| 10:09:43 |
6.76 +0.06 (+0.90%) |
13,050 |
1,903,140 |
0.29 (%) |
| 10:09:38 |
6.76 +0.06 (+0.90%) |
13,010 |
1,890,090 |
0.29 (%) |
| 10:09:26 |
6.77 +0.07 (+1.04%) |
2,560 |
1,877,080 |
0.06 (%) |
| 10:09:11 |
6.77 +0.07 (+1.04%) |
12,990 |
1,874,520 |
0.29 (%) |
| 10:09:07 |
6.77 +0.07 (+1.04%) |
9,740 |
1,861,530 |
0.22 (%) |
| 10:08:49 |
6.78 +0.08 (+1.19%) |
20,000 |
1,851,790 |
0.44 (%) |
| 10:08:40 |
6.79 +0.09 (+1.34%) |
2,770 |
1,831,790 |
0.06 (%) |
| 10:08:36 |
6.79 +0.09 (+1.34%) |
12,960 |
1,829,020 |
0.29 (%) |
| 10:08:15 |
6.80 +0.10 (+1.49%) |
150 |
1,816,060 |
0.0 (%) |
| 10:08:06 |
6.80 +0.10 (+1.49%) |
1,160 |
1,815,910 |
0.03 (%) |
| 10:08:01 |
6.80 +0.10 (+1.49%) |
2,380 |
1,814,750 |
0.05 (%) |
| 10:07:54 |
6.80 +0.10 (+1.49%) |
100 |
1,812,370 |
0.0 (%) |
| 10:07:41 |
6.80 +0.10 (+1.49%) |
7,580 |
1,812,270 |
0.17 (%) |
| 10:07:18 |
6.80 +0.10 (+1.49%) |
7,000 |
1,804,690 |
0.16 (%) |
| 10:06:23 |
6.81 +0.11 (+1.64%) |
2,000 |
1,797,690 |
0.04 (%) |
| 10:06:14 |
6.80 +0.10 (+1.49%) |
48,310 |
1,795,690 |
1.07 (%) |
| 10:05:08 |
6.80 +0.10 (+1.49%) |
1,200 |
1,747,380 |
0.03 (%) |
| 10:04:40 |
6.80 +0.10 (+1.49%) |
20,000 |
1,746,180 |
0.44 (%) |
| 10:04:35 |
6.80 +0.10 (+1.49%) |
2,000 |
1,726,180 |
0.04 (%) |
| 10:04:34 |
6.80 +0.10 (+1.49%) |
90 |
1,724,180 |
0.0 (%) |
| 10:04:33 |
6.80 +0.10 (+1.49%) |
2,000 |
1,724,090 |
0.04 (%) |
| 10:04:18 |
6.80 +0.10 (+1.49%) |
3,000 |
1,722,090 |
0.07 (%) |
| 10:04:14 |
6.80 +0.10 (+1.49%) |
1,000 |
1,719,090 |
0.02 (%) |
| 10:04:10 |
6.80 +0.10 (+1.49%) |
1,060 |
1,718,090 |
0.02 (%) |
| 10:03:57 |
6.80 +0.10 (+1.49%) |
5,880 |
1,717,030 |
0.13 (%) |
| 10:03:55 |
6.80 +0.10 (+1.49%) |
720 |
1,711,150 |
0.02 (%) |
| 10:03:43 |
6.80 +0.10 (+1.49%) |
20,000 |
1,710,430 |
0.44 (%) |
| 10:03:37 |
6.80 +0.10 (+1.49%) |
2,940 |
1,690,430 |
0.07 (%) |
| 10:03:27 |
6.80 +0.10 (+1.49%) |
10,290 |
1,687,490 |
0.23 (%) |
| 10:03:11 |
6.80 +0.10 (+1.49%) |
5,000 |
1,677,200 |
0.11 (%) |
| 10:03:02 |
6.80 +0.10 (+1.49%) |
10,000 |
1,672,200 |
0.22 (%) |
| 10:02:45 |
6.80 +0.10 (+1.49%) |
5,880 |
1,662,200 |
0.13 (%) |
| 10:02:36 |
6.79 +0.09 (+1.34%) |
100 |
1,656,320 |
0.0 (%) |
| 10:02:26 |
6.79 +0.09 (+1.34%) |
10,000 |
1,656,220 |
0.22 (%) |
| 10:02:17 |
6.79 +0.09 (+1.34%) |
8,670 |
1,646,220 |
0.19 (%) |
| 10:02:11 |
6.78 +0.08 (+1.19%) |
18,000 |
1,637,550 |
0.4 (%) |
| 10:02:06 |
6.79 +0.09 (+1.34%) |
11,330 |
1,619,550 |
0.25 (%) |
| 10:02:00 |
6.79 +0.09 (+1.34%) |
2,000 |
1,608,220 |
0.04 (%) |
| 10:01:54 |
6.80 +0.10 (+1.49%) |
2,940 |
1,606,220 |
0.07 (%) |
| 10:01:48 |
6.79 +0.09 (+1.34%) |
20 |
1,603,280 |
0.0 (%) |
| 10:01:36 |
6.79 +0.09 (+1.34%) |
48,530 |
1,603,260 |
1.08 (%) |
| 10:01:25 |
6.79 +0.09 (+1.34%) |
5,000 |
1,554,730 |
0.11 (%) |
| 10:01:05 |
6.78 +0.08 (+1.19%) |
18,000 |
1,549,730 |
0.4 (%) |
| 10:00:56 |
6.78 +0.08 (+1.19%) |
15,960 |
1,531,730 |
0.35 (%) |
| 10:00:46 |
6.78 +0.08 (+1.19%) |
6,000 |
1,515,770 |
0.13 (%) |
| 10:00:42 |
6.78 +0.08 (+1.19%) |
2,750 |
1,509,770 |
0.06 (%) |
| 10:00:39 |
6.78 +0.08 (+1.19%) |
4,000 |
1,507,020 |
0.09 (%) |
| 10:00:35 |
6.78 +0.08 (+1.19%) |
2,940 |
1,503,020 |
0.07 (%) |
| 10:00:26 |
6.78 +0.08 (+1.19%) |
5,000 |
1,500,080 |
0.11 (%) |
| 10:00:16 |
6.77 +0.07 (+1.04%) |
20,000 |
1,495,080 |
0.44 (%) |
| 10:00:12 |
6.78 +0.08 (+1.19%) |
30,000 |
1,475,080 |
0.67 (%) |
| 10:00:00 |
6.78 +0.08 (+1.19%) |
4,000 |
1,445,080 |
0.09 (%) |
| 09:59:45 |
6.77 +0.07 (+1.04%) |
17,710 |
1,441,080 |
0.39 (%) |
| 09:59:41 |
6.77 +0.07 (+1.04%) |
5,900 |
1,423,370 |
0.13 (%) |
| 09:59:28 |
6.77 +0.07 (+1.04%) |
4,000 |
1,417,470 |
0.09 (%) |
| 09:59:17 |
6.76 +0.06 (+0.90%) |
19,210 |
1,413,470 |
0.43 (%) |
| 09:59:02 |
6.75 +0.05 (+0.75%) |
12,000 |
1,394,260 |
0.27 (%) |
| 09:58:44 |
6.75 +0.05 (+0.75%) |
11,400 |
1,382,260 |
0.25 (%) |
| 09:58:13 |
6.75 +0.05 (+0.75%) |
6,000 |
1,370,860 |
0.13 (%) |
| 09:57:57 |
6.76 +0.06 (+0.90%) |
3,150 |
1,364,860 |
0.07 (%) |
| 09:57:43 |
6.76 +0.06 (+0.90%) |
1,000 |
1,361,710 |
0.02 (%) |
| 09:57:34 |
6.77 +0.07 (+1.04%) |
100 |
1,360,710 |
0.0 (%) |
| 09:57:01 |
6.77 +0.07 (+1.04%) |
40 |
1,360,610 |
0.0 (%) |
| 09:56:57 |
6.77 +0.07 (+1.04%) |
4,000 |
1,360,570 |
0.09 (%) |
| 09:56:29 |
6.77 +0.07 (+1.04%) |
3,000 |
1,356,570 |
0.07 (%) |
| 09:56:21 |
6.76 +0.06 (+0.90%) |
5,850 |
1,353,570 |
0.13 (%) |
| 09:56:16 |
6.76 +0.06 (+0.90%) |
20 |
1,347,720 |
0.0 (%) |
| 09:55:41 |
6.76 +0.06 (+0.90%) |
4,130 |
1,347,700 |
0.09 (%) |
| 09:55:26 |
6.76 +0.06 (+0.90%) |
100 |
1,343,570 |
0.0 (%) |
| 09:55:21 |
6.76 +0.06 (+0.90%) |
1,070 |
1,343,470 |
0.02 (%) |
| 09:54:53 |
6.76 +0.06 (+0.90%) |
10 |
1,342,400 |
0.0 (%) |
| 09:53:36 |
6.77 +0.07 (+1.04%) |
100 |
1,342,390 |
0.0 (%) |
| 09:53:00 |
6.77 +0.07 (+1.04%) |
1,000 |
1,342,290 |
0.02 (%) |
| 09:52:52 |
6.76 +0.06 (+0.90%) |
60 |
1,341,290 |
0.0 (%) |
| 09:52:29 |
6.77 +0.07 (+1.04%) |
2,950 |
1,341,230 |
0.07 (%) |
| 09:51:44 |
6.77 +0.07 (+1.04%) |
80 |
1,338,280 |
0.0 (%) |
| 09:51:34 |
6.75 +0.05 (+0.75%) |
10,000 |
1,338,200 |
0.22 (%) |
| 09:48:47 |
6.75 +0.05 (+0.75%) |
18,000 |
1,328,200 |
0.4 (%) |
| 09:48:15 |
6.75 +0.05 (+0.75%) |
3,000 |
1,310,200 |
0.07 (%) |
| 09:44:38 |
6.75 +0.05 (+0.75%) |
430 |
1,307,200 |
0.01 (%) |
| 09:44:27 |
6.75 +0.05 (+0.75%) |
30 |
1,306,770 |
0.0 (%) |
| 09:43:08 |
6.75 +0.05 (+0.75%) |
360 |
1,306,740 |
0.01 (%) |
| 09:42:54 |
6.75 +0.05 (+0.75%) |
500 |
1,306,380 |
0.01 (%) |
| 09:42:45 |
6.75 +0.05 (+0.75%) |
48,680 |
1,305,880 |
1.08 (%) |
| 09:42:40 |
6.76 +0.06 (+0.90%) |
50,000 |
1,257,200 |
1.11 (%) |
| 09:42:26 |
6.78 +0.08 (+1.19%) |
25,000 |
1,207,200 |
0.55 (%) |
| 09:41:57 |
6.78 +0.08 (+1.19%) |
20,000 |
1,182,200 |
0.44 (%) |
| 09:41:50 |
6.79 +0.09 (+1.34%) |
7,020 |
1,162,200 |
0.16 (%) |
| 09:41:47 |
6.79 +0.09 (+1.34%) |
11,340 |
1,155,180 |
0.25 (%) |
| 09:41:31 |
6.80 +0.10 (+1.49%) |
5,190 |
1,143,840 |
0.12 (%) |
| 09:41:12 |
6.80 +0.10 (+1.49%) |
6,780 |
1,138,650 |
0.15 (%) |
| 09:40:56 |
6.81 +0.11 (+1.64%) |
1,000 |
1,131,870 |
0.02 (%) |
| 09:40:37 |
6.81 +0.11 (+1.64%) |
10,000 |
1,130,870 |
0.22 (%) |
| 09:40:34 |
6.80 +0.10 (+1.49%) |
31,230 |
1,120,870 |
0.69 (%) |
| 09:40:26 |
6.80 +0.10 (+1.49%) |
10,000 |
1,089,640 |
0.22 (%) |
| 09:40:24 |
6.79 +0.09 (+1.34%) |
2,640 |
1,079,640 |
0.06 (%) |
| 09:40:21 |
6.79 +0.09 (+1.34%) |
10,000 |
1,077,000 |
0.22 (%) |
| 09:40:18 |
6.79 +0.09 (+1.34%) |
5,800 |
1,067,000 |
0.13 (%) |
| 09:39:59 |
6.78 +0.08 (+1.19%) |
10,000 |
1,061,200 |
0.22 (%) |
| 09:39:38 |
6.79 +0.09 (+1.34%) |
10 |
1,051,200 |
0.0 (%) |
| 09:39:08 |
6.79 +0.09 (+1.34%) |
10,300 |
1,051,190 |
0.23 (%) |
| 09:38:56 |
6.78 +0.08 (+1.19%) |
10,000 |
1,040,890 |
0.22 (%) |
| 09:38:40 |
6.78 +0.08 (+1.19%) |
7,000 |
1,030,890 |
0.16 (%) |
| 09:38:33 |
6.78 +0.08 (+1.19%) |
11,350 |
1,023,890 |
0.25 (%) |
| 09:38:28 |
6.78 +0.08 (+1.19%) |
7,410 |
1,012,540 |
0.16 (%) |
| 09:38:20 |
6.78 +0.08 (+1.19%) |
3,000 |
1,005,130 |
0.07 (%) |
| 09:38:11 |
6.78 +0.08 (+1.19%) |
210 |
1,002,130 |
0.0 (%) |
| 09:37:54 |
6.78 +0.08 (+1.19%) |
3,000 |
1,001,920 |
0.07 (%) |
| 09:37:42 |
6.78 +0.08 (+1.19%) |
45,380 |
998,920 |
1.01 (%) |
| 09:37:37 |
6.79 +0.09 (+1.34%) |
12,780 |
953,540 |
0.28 (%) |
| 09:37:34 |
6.80 +0.10 (+1.49%) |
800 |
940,760 |
0.02 (%) |
| 09:37:22 |
6.80 +0.10 (+1.49%) |
1,000 |
939,960 |
0.02 (%) |
| 09:37:20 |
6.80 +0.10 (+1.49%) |
2,000 |
938,960 |
0.04 (%) |
| 09:37:09 |
6.80 +0.10 (+1.49%) |
12,190 |
936,960 |
0.27 (%) |
| 09:36:46 |
6.81 +0.11 (+1.64%) |
5,000 |
924,770 |
0.11 (%) |
| 09:36:16 |
6.81 +0.11 (+1.64%) |
10,270 |
919,770 |
0.23 (%) |
| 09:35:43 |
6.81 +0.11 (+1.64%) |
8,810 |
909,500 |
0.2 (%) |
| 09:35:38 |
6.81 +0.11 (+1.64%) |
2,930 |
900,690 |
0.06 (%) |
| 09:35:27 |
6.80 +0.10 (+1.49%) |
10 |
897,760 |
0.0 (%) |
| 09:35:21 |
6.81 +0.11 (+1.64%) |
50,000 |
897,750 |
1.11 (%) |
| 09:35:19 |
6.80 +0.10 (+1.49%) |
13,230 |
847,750 |
0.29 (%) |
| 09:35:12 |
6.80 +0.10 (+1.49%) |
2,600 |
834,520 |
0.06 (%) |
| 09:35:08 |
6.80 +0.10 (+1.49%) |
4,000 |
831,920 |
0.09 (%) |
| 09:35:03 |
6.79 +0.09 (+1.34%) |
4,890 |
827,920 |
0.11 (%) |
| 09:34:57 |
6.79 +0.09 (+1.34%) |
11,610 |
823,030 |
0.26 (%) |
| 09:34:52 |
6.80 +0.10 (+1.49%) |
2,000 |
811,420 |
0.04 (%) |
| 09:34:46 |
6.80 +0.10 (+1.49%) |
5,910 |
809,420 |
0.13 (%) |
| 09:34:36 |
6.80 +0.10 (+1.49%) |
7,000 |
803,510 |
0.16 (%) |
| 09:33:53 |
6.80 +0.10 (+1.49%) |
5,880 |
796,510 |
0.13 (%) |
| 09:33:32 |
6.80 +0.10 (+1.49%) |
5,000 |
790,630 |
0.11 (%) |
| 09:33:27 |
6.79 +0.09 (+1.34%) |
3,740 |
785,630 |
0.08 (%) |
| 09:33:25 |
6.79 +0.09 (+1.34%) |
300 |
781,890 |
0.01 (%) |
| 09:32:59 |
6.80 +0.10 (+1.49%) |
6,330 |
781,590 |
0.14 (%) |
| 09:32:55 |
6.78 +0.08 (+1.19%) |
11,350 |
775,260 |
0.25 (%) |
| 09:32:46 |
6.79 +0.09 (+1.34%) |
2,350 |
763,910 |
0.05 (%) |
| 09:32:24 |
6.79 +0.09 (+1.34%) |
13,670 |
761,560 |
0.3 (%) |
| 09:31:52 |
6.80 +0.10 (+1.49%) |
13,650 |
747,890 |
0.3 (%) |
| 09:31:41 |
6.80 +0.10 (+1.49%) |
500 |
734,240 |
0.01 (%) |
| 09:31:25 |
6.80 +0.10 (+1.49%) |
4,000 |
733,740 |
0.09 (%) |
| 09:31:18 |
6.80 +0.10 (+1.49%) |
200 |
729,740 |
0.0 (%) |
| 09:31:16 |
6.80 +0.10 (+1.49%) |
1,300 |
729,540 |
0.03 (%) |
| 09:31:10 |
6.80 +0.10 (+1.49%) |
20,000 |
728,240 |
0.44 (%) |
| 09:30:59 |
6.80 +0.10 (+1.49%) |
2,360 |
708,240 |
0.05 (%) |
| 09:30:57 |
6.80 +0.10 (+1.49%) |
7,640 |
705,880 |
0.17 (%) |
| 09:30:51 |
6.80 +0.10 (+1.49%) |
100 |
698,240 |
0.0 (%) |
| 09:30:50 |
6.81 +0.11 (+1.64%) |
10,170 |
698,140 |
0.23 (%) |
| 09:30:48 |
6.81 +0.11 (+1.64%) |
39,830 |
687,970 |
0.88 (%) |
| 09:30:35 |
6.81 +0.11 (+1.64%) |
5,870 |
648,140 |
0.13 (%) |
| 09:30:32 |
6.80 +0.10 (+1.49%) |
3,760 |
642,270 |
0.08 (%) |
| 09:30:27 |
6.80 +0.10 (+1.49%) |
6,240 |
638,510 |
0.14 (%) |
| 09:30:22 |
6.80 +0.10 (+1.49%) |
20,000 |
632,270 |
0.44 (%) |
| 09:30:17 |
6.80 +0.10 (+1.49%) |
23,760 |
612,270 |
0.53 (%) |
| 09:30:16 |
6.80 +0.10 (+1.49%) |
3,000 |
588,510 |
0.07 (%) |
| 09:30:15 |
6.79 +0.09 (+1.34%) |
10,000 |
585,510 |
0.22 (%) |
| 09:30:07 |
6.79 +0.09 (+1.34%) |
17,980 |
575,510 |
0.4 (%) |
| 09:29:47 |
6.80 +0.10 (+1.49%) |
10,000 |
557,530 |
0.22 (%) |
| 09:29:42 |
6.79 +0.09 (+1.34%) |
21,000 |
547,530 |
0.47 (%) |
| 09:29:36 |
6.80 +0.10 (+1.49%) |
100 |
526,530 |
0.0 (%) |
| 09:29:35 |
6.80 +0.10 (+1.49%) |
6,400 |
526,430 |
0.14 (%) |
| 09:29:33 |
6.81 +0.11 (+1.64%) |
3,000 |
520,030 |
0.07 (%) |
| 09:29:22 |
6.80 +0.10 (+1.49%) |
13,800 |
517,030 |
0.31 (%) |
| 09:29:18 |
6.80 +0.10 (+1.49%) |
6,000 |
503,230 |
0.13 (%) |
| 09:29:14 |
6.80 +0.10 (+1.49%) |
200 |
497,230 |
0.0 (%) |
| 09:29:00 |
6.81 +0.11 (+1.64%) |
1,300 |
497,030 |
0.03 (%) |
| 09:28:57 |
6.80 +0.10 (+1.49%) |
35,730 |
495,730 |
0.79 (%) |
| 09:28:53 |
6.78 +0.08 (+1.19%) |
24,060 |
460,000 |
0.53 (%) |
| 09:28:49 |
6.79 +0.09 (+1.34%) |
33,000 |
435,940 |
0.73 (%) |
| 09:28:42 |
6.78 +0.08 (+1.19%) |
29,000 |
402,940 |
0.64 (%) |
| 09:28:36 |
6.76 +0.06 (+0.90%) |
50,000 |
373,940 |
1.11 (%) |
| 09:28:35 |
6.77 +0.07 (+1.04%) |
32,000 |
323,940 |
0.71 (%) |
| 09:28:28 |
6.76 +0.06 (+0.90%) |
50,000 |
291,940 |
1.11 (%) |
| 09:28:23 |
6.75 +0.05 (+0.75%) |
10,010 |
241,940 |
0.22 (%) |
| 09:28:12 |
6.75 +0.05 (+0.75%) |
2,990 |
231,930 |
0.07 (%) |
| 09:28:07 |
6.74 +0.04 (+0.60%) |
2,370 |
228,940 |
0.05 (%) |
| 09:28:03 |
6.74 +0.04 (+0.60%) |
8,900 |
226,570 |
0.2 (%) |
| 09:27:56 |
6.74 +0.04 (+0.60%) |
12,410 |
217,670 |
0.28 (%) |
| 09:27:20 |
6.73 +0.03 (+0.45%) |
5,000 |
205,260 |
0.11 (%) |
| 09:27:05 |
6.74 +0.04 (+0.60%) |
400 |
200,260 |
0.01 (%) |
| 09:26:40 |
6.74 +0.04 (+0.60%) |
2,940 |
199,860 |
0.07 (%) |
| 09:26:27 |
6.73 +0.03 (+0.45%) |
7,600 |
196,920 |
0.17 (%) |
| 09:26:23 |
6.74 +0.04 (+0.60%) |
5,000 |
189,320 |
0.11 (%) |
| 09:26:01 |
6.73 +0.03 (+0.45%) |
2,820 |
184,320 |
0.06 (%) |
| 09:25:52 |
6.73 +0.03 (+0.45%) |
8,700 |
181,500 |
0.19 (%) |
| 09:25:51 |
6.74 +0.04 (+0.60%) |
11,860 |
172,800 |
0.26 (%) |
| 09:25:37 |
6.73 +0.03 (+0.45%) |
50,000 |
160,940 |
1.11 (%) |
| 09:25:19 |
6.74 +0.04 (+0.60%) |
5,000 |
110,940 |
0.11 (%) |
| 09:25:18 |
6.73 +0.03 (+0.45%) |
6,500 |
105,940 |
0.14 (%) |
| 09:25:12 |
6.74 +0.04 (+0.60%) |
7,410 |
99,440 |
0.16 (%) |
| 09:25:07 |
6.73 +0.03 (+0.45%) |
1,120 |
92,030 |
0.02 (%) |
| 09:25:03 |
6.73 +0.03 (+0.45%) |
5,000 |
90,910 |
0.11 (%) |
| 09:24:47 |
6.73 +0.03 (+0.45%) |
3,790 |
85,910 |
0.08 (%) |
| 09:24:05 |
6.74 +0.04 (+0.60%) |
5,930 |
82,120 |
0.13 (%) |
| 09:23:58 |
6.73 +0.03 (+0.45%) |
2,210 |
76,190 |
0.05 (%) |
| 09:23:54 |
6.73 +0.03 (+0.45%) |
4,000 |
73,980 |
0.09 (%) |
| 09:23:48 |
6.73 +0.03 (+0.45%) |
3,790 |
69,980 |
0.08 (%) |
| 09:23:45 |
6.74 +0.04 (+0.60%) |
4,000 |
66,190 |
0.09 (%) |
| 09:23:40 |
6.74 +0.04 (+0.60%) |
2,960 |
62,190 |
0.07 (%) |
| 09:22:56 |
6.74 +0.04 (+0.60%) |
3,000 |
59,230 |
0.07 (%) |
| 09:22:47 |
6.73 +0.03 (+0.45%) |
5,010 |
56,230 |
0.11 (%) |
| 09:22:42 |
6.73 +0.03 (+0.45%) |
7,800 |
51,220 |
0.17 (%) |
| 09:22:41 |
6.73 +0.03 (+0.45%) |
2,970 |
43,420 |
0.07 (%) |
| 09:22:33 |
6.73 +0.03 (+0.45%) |
60 |
40,450 |
0.0 (%) |
| 09:22:27 |
6.73 +0.03 (+0.45%) |
5,000 |
40,390 |
0.11 (%) |
| 09:22:20 |
6.73 +0.03 (+0.45%) |
10,400 |
35,390 |
0.23 (%) |
| 09:21:56 |
6.73 +0.03 (+0.45%) |
5,000 |
24,990 |
0.11 (%) |
| 09:19:10 |
6.74 +0.04 (+0.60%) |
6,500 |
19,990 |
0.14 (%) |
| 09:18:45 |
6.72 +0.02 (+0.30%) |
5,910 |
13,490 |
0.13 (%) |
| 09:18:13 |
6.72 +0.02 (+0.30%) |
850 |
7,580 |
0.02 (%) |
| 09:16:55 |
6.72 +0.02 (+0.30%) |
3,890 |
6,730 |
0.09 (%) |
| 09:16:42 |
6.71 +0.01 (+0.15%) |
40 |
2,840 |
0.0 (%) |
| 09:15:43 |
6.73 +0.03 (+0.45%) |
2,800 |
2,800 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ