Tham chiếu: 6.28
Max: 6.32
Min: 6.20
Mở cửa: 6.27
Đóng cửa: 6.20
-0.1 (-1.27%)
Tổng khối lượng: 1,742,850
| 6.20 |
367,180 |
21.07 (%) |
| 6.23 |
131,200 |
7.53 (%) |
| 6.24 |
202,690 |
11.63 (%) |
| 6.25 |
383,170 |
21.99 (%) |
| 6.26 |
100,810 |
5.78 (%) |
| 6.27 |
128,920 |
7.4 (%) |
| 6.28 |
264,350 |
15.17 (%) |
| 6.29 |
1,710 |
0.1 (%) |
| 6.30 |
107,820 |
6.19 (%) |
| 6.31 |
42,000 |
2.41 (%) |
| 6.32 |
13,000 |
0.75 (%) |
Chi tiết :
Giá :
| 14:46:44 |
6.20 -0.08 (-1.27%) |
367,180 |
1,742,850 |
21.07 (%) |
| 14:28:16 |
6.26 -0.02 (-0.32%) |
6,210 |
1,375,670 |
0.36 (%) |
| 14:28:10 |
6.26 -0.02 (-0.32%) |
190 |
1,369,460 |
0.01 (%) |
| 14:27:07 |
6.26 -0.02 (-0.32%) |
2,500 |
1,369,270 |
0.14 (%) |
| 14:26:45 |
6.26 -0.02 (-0.32%) |
4,260 |
1,366,770 |
0.24 (%) |
| 14:26:09 |
6.25 -0.03 (-0.48%) |
1,000 |
1,362,510 |
0.06 (%) |
| 14:25:03 |
6.25 -0.03 (-0.48%) |
10 |
1,361,510 |
0.0 (%) |
| 14:24:15 |
6.25 -0.03 (-0.48%) |
20,120 |
1,361,500 |
1.15 (%) |
| 14:23:53 |
6.25 -0.03 (-0.48%) |
15,000 |
1,341,380 |
0.86 (%) |
| 14:23:20 |
6.24 -0.04 (-0.64%) |
10 |
1,326,380 |
0.0 (%) |
| 14:22:56 |
6.25 -0.03 (-0.48%) |
1,000 |
1,326,370 |
0.06 (%) |
| 14:22:19 |
6.25 -0.03 (-0.48%) |
1,180 |
1,325,370 |
0.07 (%) |
| 14:21:46 |
6.24 -0.04 (-0.64%) |
15,620 |
1,324,190 |
0.9 (%) |
| 14:21:39 |
6.24 -0.04 (-0.64%) |
320 |
1,308,570 |
0.02 (%) |
| 14:21:35 |
6.24 -0.04 (-0.64%) |
6,000 |
1,308,250 |
0.34 (%) |
| 14:21:15 |
6.24 -0.04 (-0.64%) |
20,000 |
1,302,250 |
1.15 (%) |
| 14:21:02 |
6.24 -0.04 (-0.64%) |
8,090 |
1,282,250 |
0.46 (%) |
| 14:20:58 |
6.24 -0.04 (-0.64%) |
60,000 |
1,274,160 |
3.44 (%) |
| 14:20:51 |
6.25 -0.03 (-0.48%) |
30,000 |
1,214,160 |
1.72 (%) |
| 14:20:26 |
6.25 -0.03 (-0.48%) |
260 |
1,184,160 |
0.01 (%) |
| 14:20:22 |
6.25 -0.03 (-0.48%) |
1,000 |
1,183,900 |
0.06 (%) |
| 14:19:59 |
6.25 -0.03 (-0.48%) |
32,440 |
1,182,900 |
1.86 (%) |
| 14:18:55 |
6.26 -0.02 (-0.32%) |
1,000 |
1,150,460 |
0.06 (%) |
| 14:18:34 |
6.25 -0.03 (-0.48%) |
500 |
1,149,460 |
0.03 (%) |
| 14:18:11 |
6.26 -0.02 (-0.32%) |
1,000 |
1,148,960 |
0.06 (%) |
| 14:16:29 |
6.26 -0.02 (-0.32%) |
200 |
1,147,960 |
0.01 (%) |
| 14:16:24 |
6.26 -0.02 (-0.32%) |
1,560 |
1,147,760 |
0.09 (%) |
| 14:15:26 |
6.26 -0.02 (-0.32%) |
1,500 |
1,146,200 |
0.09 (%) |
| 14:14:31 |
6.27 -0.01 (-0.16%) |
10 |
1,144,700 |
0.0 (%) |
| 14:13:54 |
6.27 -0.01 (-0.16%) |
100 |
1,144,690 |
0.01 (%) |
| 14:12:34 |
6.27 -0.01 (-0.16%) |
3,000 |
1,144,590 |
0.17 (%) |
| 14:10:02 |
6.27 -0.01 (-0.16%) |
400 |
1,141,590 |
0.02 (%) |
| 14:09:05 |
6.27 -0.01 (-0.16%) |
900 |
1,141,190 |
0.05 (%) |
| 14:08:02 |
6.27 -0.01 (-0.16%) |
200 |
1,140,290 |
0.01 (%) |
| 14:07:32 |
6.27 -0.01 (-0.16%) |
3,900 |
1,140,090 |
0.22 (%) |
| 14:07:21 |
6.27 -0.01 (-0.16%) |
100 |
1,136,190 |
0.01 (%) |
| 14:06:23 |
6.26 -0.02 (-0.32%) |
500 |
1,136,090 |
0.03 (%) |
| 14:02:48 |
6.28 0.00 (0.00%) |
10,000 |
1,135,590 |
0.57 (%) |
| 14:02:22 |
6.28 0.00 (0.00%) |
20,000 |
1,125,590 |
1.15 (%) |
| 14:01:52 |
6.28 0.00 (0.00%) |
6,000 |
1,105,590 |
0.34 (%) |
| 14:00:17 |
6.25 -0.03 (-0.48%) |
2,930 |
1,099,590 |
0.17 (%) |
| 14:00:16 |
6.25 -0.03 (-0.48%) |
15,000 |
1,096,660 |
0.86 (%) |
| 14:00:08 |
6.25 -0.03 (-0.48%) |
10 |
1,081,660 |
0.0 (%) |
| 13:59:56 |
6.25 -0.03 (-0.48%) |
900 |
1,081,650 |
0.05 (%) |
| 13:59:42 |
6.25 -0.03 (-0.48%) |
6,700 |
1,080,750 |
0.38 (%) |
| 13:59:19 |
6.25 -0.03 (-0.48%) |
24,460 |
1,074,050 |
1.4 (%) |
| 13:53:23 |
6.28 0.00 (0.00%) |
90 |
1,049,590 |
0.01 (%) |
| 13:53:11 |
6.28 0.00 (0.00%) |
40 |
1,049,500 |
0.0 (%) |
| 13:52:55 |
6.28 0.00 (0.00%) |
3,000 |
1,049,460 |
0.17 (%) |
| 13:50:52 |
6.27 -0.01 (-0.16%) |
500 |
1,046,460 |
0.03 (%) |
| 13:50:32 |
6.27 -0.01 (-0.16%) |
430 |
1,045,960 |
0.02 (%) |
| 13:49:53 |
6.27 -0.01 (-0.16%) |
130 |
1,045,530 |
0.01 (%) |
| 13:49:34 |
6.27 -0.01 (-0.16%) |
6,000 |
1,045,400 |
0.34 (%) |
| 13:49:07 |
6.27 -0.01 (-0.16%) |
11,000 |
1,039,400 |
0.63 (%) |
| 13:48:39 |
6.26 -0.02 (-0.32%) |
10,000 |
1,028,400 |
0.57 (%) |
| 13:48:11 |
6.26 -0.02 (-0.32%) |
10 |
1,018,400 |
0.0 (%) |
| 13:47:26 |
6.24 -0.04 (-0.64%) |
10,000 |
1,018,390 |
0.57 (%) |
| 13:45:48 |
6.25 -0.03 (-0.48%) |
1,110 |
1,008,390 |
0.06 (%) |
| 13:45:36 |
6.25 -0.03 (-0.48%) |
2,000 |
1,007,280 |
0.11 (%) |
| 13:45:21 |
6.25 -0.03 (-0.48%) |
10 |
1,005,280 |
0.0 (%) |
| 13:44:24 |
6.25 -0.03 (-0.48%) |
6,670 |
1,005,270 |
0.38 (%) |
| 13:43:08 |
6.25 -0.03 (-0.48%) |
320 |
998,600 |
0.02 (%) |
| 13:42:53 |
6.25 -0.03 (-0.48%) |
400 |
998,280 |
0.02 (%) |
| 13:42:31 |
6.25 -0.03 (-0.48%) |
4,900 |
997,880 |
0.28 (%) |
| 13:42:29 |
6.25 -0.03 (-0.48%) |
4,700 |
992,980 |
0.27 (%) |
| 13:42:10 |
6.25 -0.03 (-0.48%) |
5,300 |
988,280 |
0.3 (%) |
| 13:39:38 |
6.25 -0.03 (-0.48%) |
820 |
982,980 |
0.05 (%) |
| 13:35:56 |
6.25 -0.03 (-0.48%) |
180 |
982,160 |
0.01 (%) |
| 13:35:19 |
6.25 -0.03 (-0.48%) |
3,150 |
981,980 |
0.18 (%) |
| 13:34:35 |
6.25 -0.03 (-0.48%) |
360 |
978,830 |
0.02 (%) |
| 13:34:10 |
6.25 -0.03 (-0.48%) |
500 |
978,470 |
0.03 (%) |
| 13:33:45 |
6.25 -0.03 (-0.48%) |
2,970 |
977,970 |
0.17 (%) |
| 13:32:12 |
6.24 -0.04 (-0.64%) |
6,990 |
975,000 |
0.4 (%) |
| 13:31:57 |
6.25 -0.03 (-0.48%) |
2,910 |
968,010 |
0.17 (%) |
| 13:29:29 |
6.26 -0.02 (-0.32%) |
10 |
965,100 |
0.0 (%) |
| 13:28:55 |
6.25 -0.03 (-0.48%) |
7,100 |
965,090 |
0.41 (%) |
| 13:28:54 |
6.25 -0.03 (-0.48%) |
10 |
957,990 |
0.0 (%) |
| 13:28:21 |
6.24 -0.04 (-0.64%) |
3,010 |
957,980 |
0.17 (%) |
| 13:28:11 |
6.24 -0.04 (-0.64%) |
80 |
954,970 |
0.0 (%) |
| 13:27:12 |
6.24 -0.04 (-0.64%) |
200 |
954,890 |
0.01 (%) |
| 13:26:40 |
6.24 -0.04 (-0.64%) |
1,710 |
954,690 |
0.1 (%) |
| 13:24:41 |
6.24 -0.04 (-0.64%) |
710 |
952,980 |
0.04 (%) |
| 13:24:17 |
6.24 -0.04 (-0.64%) |
3,200 |
952,270 |
0.18 (%) |
| 13:23:38 |
6.24 -0.04 (-0.64%) |
8,090 |
949,070 |
0.46 (%) |
| 13:23:15 |
6.25 -0.03 (-0.48%) |
190 |
940,980 |
0.01 (%) |
| 13:22:47 |
6.25 -0.03 (-0.48%) |
100 |
940,790 |
0.01 (%) |
| 13:20:10 |
6.25 -0.03 (-0.48%) |
80 |
940,690 |
0.0 (%) |
| 13:14:07 |
6.27 -0.01 (-0.16%) |
90 |
940,610 |
0.01 (%) |
| 13:12:35 |
6.25 -0.03 (-0.48%) |
1,700 |
940,520 |
0.1 (%) |
| 13:10:35 |
6.24 -0.04 (-0.64%) |
1,910 |
938,820 |
0.11 (%) |
| 13:08:57 |
6.23 -0.05 (-0.80%) |
19,000 |
936,910 |
1.09 (%) |
| 13:08:33 |
6.23 -0.05 (-0.80%) |
100 |
917,910 |
0.01 (%) |
| 13:08:05 |
6.25 -0.03 (-0.48%) |
510 |
917,810 |
0.03 (%) |
| 13:07:49 |
6.23 -0.05 (-0.80%) |
6,070 |
917,300 |
0.35 (%) |
| 13:07:35 |
6.23 -0.05 (-0.80%) |
680 |
911,230 |
0.04 (%) |
| 13:06:51 |
6.23 -0.05 (-0.80%) |
200 |
910,550 |
0.01 (%) |
| 13:05:30 |
6.23 -0.05 (-0.80%) |
4,470 |
910,350 |
0.26 (%) |
| 13:04:27 |
6.24 -0.04 (-0.64%) |
500 |
905,880 |
0.03 (%) |
| 13:04:03 |
6.23 -0.05 (-0.80%) |
5,530 |
905,380 |
0.32 (%) |
| 13:03:38 |
6.23 -0.05 (-0.80%) |
1,200 |
899,850 |
0.07 (%) |
| 13:02:56 |
6.23 -0.05 (-0.80%) |
2,000 |
898,650 |
0.11 (%) |
| 13:01:23 |
6.23 -0.05 (-0.80%) |
91,950 |
896,650 |
5.28 (%) |
| 11:30:00 |
6.25 -0.03 (-0.48%) |
40 |
804,700 |
0.0 (%) |
| 11:29:44 |
6.25 -0.03 (-0.48%) |
3,000 |
804,660 |
0.17 (%) |
| 11:29:12 |
6.25 -0.03 (-0.48%) |
12,000 |
801,660 |
0.69 (%) |
| 11:28:23 |
6.25 -0.03 (-0.48%) |
10,000 |
789,660 |
0.57 (%) |
| 11:26:18 |
6.25 -0.03 (-0.48%) |
22,370 |
779,660 |
1.28 (%) |
| 11:26:03 |
6.25 -0.03 (-0.48%) |
10 |
757,290 |
0.0 (%) |
| 11:25:59 |
6.26 -0.02 (-0.32%) |
100 |
757,280 |
0.01 (%) |
| 11:23:34 |
6.25 -0.03 (-0.48%) |
9,120 |
757,180 |
0.52 (%) |
| 11:22:30 |
6.25 -0.03 (-0.48%) |
1,000 |
748,060 |
0.06 (%) |
| 11:21:52 |
6.25 -0.03 (-0.48%) |
300 |
747,060 |
0.02 (%) |
| 11:20:51 |
6.25 -0.03 (-0.48%) |
1,600 |
746,760 |
0.09 (%) |
| 11:20:32 |
6.25 -0.03 (-0.48%) |
36,580 |
745,160 |
2.1 (%) |
| 11:19:55 |
6.26 -0.02 (-0.32%) |
10,000 |
708,580 |
0.57 (%) |
| 11:17:32 |
6.26 -0.02 (-0.32%) |
10 |
698,580 |
0.0 (%) |
| 11:16:31 |
6.26 -0.02 (-0.32%) |
60 |
698,570 |
0.0 (%) |
| 11:12:29 |
6.26 -0.02 (-0.32%) |
20 |
698,510 |
0.0 (%) |
| 11:10:40 |
6.26 -0.02 (-0.32%) |
12,770 |
698,490 |
0.73 (%) |
| 11:09:29 |
6.26 -0.02 (-0.32%) |
10,000 |
685,720 |
0.57 (%) |
| 11:07:56 |
6.26 -0.02 (-0.32%) |
1,000 |
675,720 |
0.06 (%) |
| 11:07:15 |
6.27 -0.01 (-0.16%) |
3,600 |
674,720 |
0.21 (%) |
| 11:06:09 |
6.27 -0.01 (-0.16%) |
5,000 |
671,120 |
0.29 (%) |
| 11:01:54 |
6.27 -0.01 (-0.16%) |
4,850 |
666,120 |
0.28 (%) |
| 10:59:16 |
6.28 0.00 (0.00%) |
500 |
661,270 |
0.03 (%) |
| 10:56:36 |
6.28 0.00 (0.00%) |
10 |
660,770 |
0.0 (%) |
| 10:56:35 |
6.27 -0.01 (-0.16%) |
3,510 |
660,760 |
0.2 (%) |
| 10:56:19 |
6.27 -0.01 (-0.16%) |
5,800 |
657,250 |
0.33 (%) |
| 10:55:12 |
6.27 -0.01 (-0.16%) |
4,200 |
651,450 |
0.24 (%) |
| 10:55:00 |
6.28 0.00 (0.00%) |
10 |
647,250 |
0.0 (%) |
| 10:53:25 |
6.27 -0.01 (-0.16%) |
3,780 |
647,240 |
0.22 (%) |
| 10:52:18 |
6.28 0.00 (0.00%) |
6,300 |
643,460 |
0.36 (%) |
| 10:50:49 |
6.28 0.00 (0.00%) |
15,700 |
637,160 |
0.9 (%) |
| 10:50:26 |
6.28 0.00 (0.00%) |
10,000 |
621,460 |
0.57 (%) |
| 10:48:30 |
6.28 0.00 (0.00%) |
6,300 |
611,460 |
0.36 (%) |
| 10:47:12 |
6.28 0.00 (0.00%) |
4,500 |
605,160 |
0.26 (%) |
| 10:41:14 |
6.28 0.00 (0.00%) |
500 |
600,660 |
0.03 (%) |
| 10:40:41 |
6.28 0.00 (0.00%) |
14,160 |
600,160 |
0.81 (%) |
| 10:38:19 |
6.27 -0.01 (-0.16%) |
1,000 |
586,000 |
0.06 (%) |
| 10:36:35 |
6.27 -0.01 (-0.16%) |
2,700 |
585,000 |
0.15 (%) |
| 10:35:07 |
6.27 -0.01 (-0.16%) |
2,500 |
582,300 |
0.14 (%) |
| 10:34:07 |
6.27 -0.01 (-0.16%) |
1,000 |
579,800 |
0.06 (%) |
| 10:32:38 |
6.26 -0.02 (-0.32%) |
4,290 |
578,800 |
0.25 (%) |
| 10:32:27 |
6.27 -0.01 (-0.16%) |
5,710 |
574,510 |
0.33 (%) |
| 10:31:31 |
6.27 -0.01 (-0.16%) |
50 |
568,800 |
0.0 (%) |
| 10:30:54 |
6.27 -0.01 (-0.16%) |
30 |
568,750 |
0.0 (%) |
| 10:30:50 |
6.27 -0.01 (-0.16%) |
1,000 |
568,720 |
0.06 (%) |
| 10:30:24 |
6.27 -0.01 (-0.16%) |
10 |
567,720 |
0.0 (%) |
| 10:30:23 |
6.27 -0.01 (-0.16%) |
1,990 |
567,710 |
0.11 (%) |
| 10:28:42 |
6.27 -0.01 (-0.16%) |
110 |
565,720 |
0.01 (%) |
| 10:24:08 |
6.28 0.00 (0.00%) |
1,000 |
565,610 |
0.06 (%) |
| 10:24:02 |
6.28 0.00 (0.00%) |
100 |
564,610 |
0.01 (%) |
| 10:23:42 |
6.27 -0.01 (-0.16%) |
5,000 |
564,510 |
0.29 (%) |
| 10:22:53 |
6.27 -0.01 (-0.16%) |
900 |
559,510 |
0.05 (%) |
| 10:22:33 |
6.26 -0.02 (-0.32%) |
2,000 |
558,610 |
0.11 (%) |
| 10:19:23 |
6.27 -0.01 (-0.16%) |
1,100 |
556,610 |
0.06 (%) |
| 10:19:10 |
6.28 0.00 (0.00%) |
780 |
555,510 |
0.04 (%) |
| 10:19:04 |
6.28 0.00 (0.00%) |
30 |
554,730 |
0.0 (%) |
| 10:18:59 |
6.28 0.00 (0.00%) |
50 |
554,700 |
0.0 (%) |
| 10:18:46 |
6.28 0.00 (0.00%) |
300 |
554,650 |
0.02 (%) |
| 10:18:28 |
6.28 0.00 (0.00%) |
200 |
554,350 |
0.01 (%) |
| 10:18:17 |
6.28 0.00 (0.00%) |
2,000 |
554,150 |
0.11 (%) |
| 10:18:15 |
6.28 0.00 (0.00%) |
22,980 |
552,150 |
1.32 (%) |
| 10:18:02 |
6.28 0.00 (0.00%) |
400 |
529,170 |
0.02 (%) |
| 10:17:13 |
6.28 0.00 (0.00%) |
3,000 |
528,770 |
0.17 (%) |
| 10:16:55 |
6.28 0.00 (0.00%) |
6,000 |
525,770 |
0.34 (%) |
| 10:16:38 |
6.28 0.00 (0.00%) |
620 |
519,770 |
0.04 (%) |
| 10:15:46 |
6.28 0.00 (0.00%) |
31,380 |
519,150 |
1.8 (%) |
| 10:15:33 |
6.28 0.00 (0.00%) |
30,000 |
487,770 |
1.72 (%) |
| 10:15:29 |
6.29 +0.01 (+0.16%) |
10 |
457,770 |
0.0 (%) |
| 10:15:28 |
6.29 +0.01 (+0.16%) |
1,200 |
457,760 |
0.07 (%) |
| 10:15:19 |
6.29 +0.01 (+0.16%) |
500 |
456,560 |
0.03 (%) |
| 10:14:10 |
6.30 +0.02 (+0.32%) |
80 |
456,060 |
0.0 (%) |
| 10:13:49 |
6.30 +0.02 (+0.32%) |
2,270 |
455,980 |
0.13 (%) |
| 10:08:49 |
6.30 +0.02 (+0.32%) |
100 |
453,710 |
0.01 (%) |
| 10:08:20 |
6.30 +0.02 (+0.32%) |
5,330 |
453,610 |
0.31 (%) |
| 10:07:49 |
6.30 +0.02 (+0.32%) |
200 |
448,280 |
0.01 (%) |
| 10:07:17 |
6.30 +0.02 (+0.32%) |
900 |
448,080 |
0.05 (%) |
| 10:02:54 |
6.30 +0.02 (+0.32%) |
200 |
447,180 |
0.01 (%) |
| 10:02:29 |
6.30 +0.02 (+0.32%) |
10,000 |
446,980 |
0.57 (%) |
| 10:02:26 |
6.30 +0.02 (+0.32%) |
1,000 |
436,980 |
0.06 (%) |
| 10:02:01 |
6.30 +0.02 (+0.32%) |
3,000 |
435,980 |
0.17 (%) |
| 10:01:33 |
6.30 +0.02 (+0.32%) |
1,200 |
432,980 |
0.07 (%) |
| 10:01:20 |
6.30 +0.02 (+0.32%) |
200 |
431,780 |
0.01 (%) |
| 10:00:58 |
6.30 +0.02 (+0.32%) |
2,500 |
431,580 |
0.14 (%) |
| 10:00:46 |
6.30 +0.02 (+0.32%) |
130 |
429,080 |
0.01 (%) |
| 09:59:46 |
6.30 +0.02 (+0.32%) |
500 |
428,950 |
0.03 (%) |
| 09:58:51 |
6.30 +0.02 (+0.32%) |
1,000 |
428,450 |
0.06 (%) |
| 09:58:50 |
6.30 +0.02 (+0.32%) |
2,120 |
427,450 |
0.12 (%) |
| 09:58:24 |
6.28 0.00 (0.00%) |
20,000 |
425,330 |
1.15 (%) |
| 09:58:09 |
6.28 0.00 (0.00%) |
26,700 |
405,330 |
1.53 (%) |
| 09:57:44 |
6.30 +0.02 (+0.32%) |
10 |
378,630 |
0.0 (%) |
| 09:57:36 |
6.30 +0.02 (+0.32%) |
430 |
378,620 |
0.02 (%) |
| 09:57:35 |
6.30 +0.02 (+0.32%) |
14,570 |
378,190 |
0.84 (%) |
| 09:56:43 |
6.30 +0.02 (+0.32%) |
15,000 |
363,620 |
0.86 (%) |
| 09:56:04 |
6.30 +0.02 (+0.32%) |
440 |
348,620 |
0.03 (%) |
| 09:56:02 |
6.30 +0.02 (+0.32%) |
1,390 |
348,180 |
0.08 (%) |
| 09:55:23 |
6.30 +0.02 (+0.32%) |
2,750 |
346,790 |
0.16 (%) |
| 09:54:40 |
6.30 +0.02 (+0.32%) |
2,500 |
344,040 |
0.14 (%) |
| 09:54:33 |
6.32 +0.04 (+0.64%) |
3,000 |
341,540 |
0.17 (%) |
| 09:53:21 |
6.30 +0.02 (+0.32%) |
10,000 |
338,540 |
0.57 (%) |
| 09:51:52 |
6.32 +0.04 (+0.64%) |
1,000 |
328,540 |
0.06 (%) |
| 09:51:43 |
6.32 +0.04 (+0.64%) |
3,000 |
327,540 |
0.17 (%) |
| 09:51:41 |
6.30 +0.02 (+0.32%) |
10,000 |
324,540 |
0.57 (%) |
| 09:51:27 |
6.32 +0.04 (+0.64%) |
1,000 |
314,540 |
0.06 (%) |
| 09:51:07 |
6.32 +0.04 (+0.64%) |
5,000 |
313,540 |
0.29 (%) |
| 09:51:05 |
6.31 +0.03 (+0.48%) |
42,000 |
308,540 |
2.41 (%) |
| 09:50:43 |
6.30 +0.02 (+0.32%) |
20,000 |
266,540 |
1.15 (%) |
| 09:50:36 |
6.28 0.00 (0.00%) |
21,700 |
246,540 |
1.25 (%) |
| 09:50:17 |
6.27 -0.01 (-0.16%) |
2,300 |
224,840 |
0.13 (%) |
| 09:49:50 |
6.27 -0.01 (-0.16%) |
1,200 |
222,540 |
0.07 (%) |
| 09:49:37 |
6.26 -0.02 (-0.32%) |
20 |
221,340 |
0.0 (%) |
| 09:49:11 |
6.26 -0.02 (-0.32%) |
500 |
221,320 |
0.03 (%) |
| 09:48:46 |
6.26 -0.02 (-0.32%) |
1,000 |
220,820 |
0.06 (%) |
| 09:48:34 |
6.25 -0.03 (-0.48%) |
200 |
219,820 |
0.01 (%) |
| 09:48:24 |
6.25 -0.03 (-0.48%) |
3,150 |
219,620 |
0.18 (%) |
| 09:47:29 |
6.25 -0.03 (-0.48%) |
3,200 |
216,470 |
0.18 (%) |
| 09:46:13 |
6.25 -0.03 (-0.48%) |
5,000 |
213,270 |
0.29 (%) |
| 09:46:01 |
6.25 -0.03 (-0.48%) |
740 |
208,270 |
0.04 (%) |
| 09:45:34 |
6.25 -0.03 (-0.48%) |
12,450 |
207,530 |
0.71 (%) |
| 09:45:04 |
6.25 -0.03 (-0.48%) |
7,550 |
195,080 |
0.43 (%) |
| 09:43:32 |
6.25 -0.03 (-0.48%) |
800 |
187,530 |
0.05 (%) |
| 09:43:24 |
6.25 -0.03 (-0.48%) |
4,000 |
186,730 |
0.23 (%) |
| 09:40:27 |
6.25 -0.03 (-0.48%) |
3,420 |
182,730 |
0.2 (%) |
| 09:38:48 |
6.25 -0.03 (-0.48%) |
2,000 |
179,310 |
0.11 (%) |
| 09:38:05 |
6.25 -0.03 (-0.48%) |
5,000 |
177,310 |
0.29 (%) |
| 09:36:56 |
6.24 -0.04 (-0.64%) |
2,000 |
172,310 |
0.11 (%) |
| 09:36:40 |
6.25 -0.03 (-0.48%) |
2,080 |
170,310 |
0.12 (%) |
| 09:33:23 |
6.25 -0.03 (-0.48%) |
50 |
168,230 |
0.0 (%) |
| 09:32:54 |
6.26 -0.02 (-0.32%) |
3,600 |
168,180 |
0.21 (%) |
| 09:31:27 |
6.26 -0.02 (-0.32%) |
21,400 |
164,580 |
1.23 (%) |
| 09:31:15 |
6.25 -0.03 (-0.48%) |
1,200 |
143,180 |
0.07 (%) |
| 09:31:09 |
6.26 -0.02 (-0.32%) |
80 |
141,980 |
0.0 (%) |
| 09:30:37 |
6.25 -0.03 (-0.48%) |
1,000 |
141,900 |
0.06 (%) |
| 09:30:36 |
6.25 -0.03 (-0.48%) |
700 |
140,900 |
0.04 (%) |
| 09:30:05 |
6.24 -0.04 (-0.64%) |
650 |
140,200 |
0.04 (%) |
| 09:30:00 |
6.24 -0.04 (-0.64%) |
1,500 |
139,550 |
0.09 (%) |
| 09:29:57 |
6.24 -0.04 (-0.64%) |
7,000 |
138,050 |
0.4 (%) |
| 09:29:45 |
6.24 -0.04 (-0.64%) |
1,000 |
131,050 |
0.06 (%) |
| 09:29:12 |
6.24 -0.04 (-0.64%) |
2,000 |
130,050 |
0.11 (%) |
| 09:28:55 |
6.24 -0.04 (-0.64%) |
7,000 |
128,050 |
0.4 (%) |
| 09:28:36 |
6.24 -0.04 (-0.64%) |
30,000 |
121,050 |
1.72 (%) |
| 09:28:27 |
6.24 -0.04 (-0.64%) |
100 |
91,050 |
0.01 (%) |
| 09:28:15 |
6.24 -0.04 (-0.64%) |
5,000 |
90,950 |
0.29 (%) |
| 09:28:01 |
6.25 -0.03 (-0.48%) |
6,000 |
85,950 |
0.34 (%) |
| 09:25:39 |
6.26 -0.02 (-0.32%) |
20 |
79,950 |
0.0 (%) |
| 09:24:08 |
6.25 -0.03 (-0.48%) |
950 |
79,930 |
0.05 (%) |
| 09:23:56 |
6.25 -0.03 (-0.48%) |
4,050 |
78,980 |
0.23 (%) |
| 09:23:31 |
6.26 -0.02 (-0.32%) |
5,000 |
74,930 |
0.29 (%) |
| 09:22:32 |
6.25 -0.03 (-0.48%) |
4,410 |
69,930 |
0.25 (%) |
| 09:20:48 |
6.25 -0.03 (-0.48%) |
1,070 |
65,520 |
0.06 (%) |
| 09:20:24 |
6.25 -0.03 (-0.48%) |
2,000 |
64,450 |
0.11 (%) |
| 09:20:20 |
6.25 -0.03 (-0.48%) |
400 |
62,450 |
0.02 (%) |
| 09:20:02 |
6.25 -0.03 (-0.48%) |
4,530 |
62,050 |
0.26 (%) |
| 09:19:46 |
6.27 -0.01 (-0.16%) |
1,000 |
57,520 |
0.06 (%) |
| 09:19:19 |
6.27 -0.01 (-0.16%) |
30,000 |
56,520 |
1.72 (%) |
| 09:19:11 |
6.25 -0.03 (-0.48%) |
5,000 |
26,520 |
0.29 (%) |
| 09:18:51 |
6.27 -0.01 (-0.16%) |
4,000 |
21,520 |
0.23 (%) |
| 09:18:28 |
6.25 -0.03 (-0.48%) |
4,700 |
17,520 |
0.27 (%) |
| 09:18:02 |
6.25 -0.03 (-0.48%) |
370 |
12,820 |
0.02 (%) |
| 09:17:26 |
6.25 -0.03 (-0.48%) |
1,500 |
12,450 |
0.09 (%) |
| 09:16:34 |
6.25 -0.03 (-0.48%) |
1,130 |
10,950 |
0.06 (%) |
| 09:16:10 |
6.27 -0.01 (-0.16%) |
2,400 |
9,820 |
0.14 (%) |
| 09:15:46 |
6.27 -0.01 (-0.16%) |
7,420 |
7,420 |
0.43 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ