Tham chiếu: 7.30
Max: 7.30
Min: 7.21
Mở cửa: 7.30
Đóng cửa: 7.29
0.0 (-0.14%)
Tổng khối lượng: 132,919
| 7.21 |
4,197 |
3.16 (%) |
| 7.22 |
7,514 |
5.65 (%) |
| 7.23 |
2,301 |
1.73 (%) |
| 7.24 |
2,487 |
1.87 (%) |
| 7.25 |
4,668 |
3.51 (%) |
| 7.26 |
17,293 |
13.01 (%) |
| 7.27 |
260 |
0.2 (%) |
| 7.28 |
1,913 |
1.44 (%) |
| 7.29 |
92,286 |
69.43 (%) |
Chi tiết :
Giá :
| 14:47:41 |
7.29 -0.01 (-0.14%) |
60,503 |
132,919 |
45.52 (%) |
| 14:29:25 |
7.24 -0.06 (-0.82%) |
83 |
72,416 |
0.06 (%) |
| 14:27:37 |
7.24 -0.06 (-0.82%) |
100 |
72,333 |
0.08 (%) |
| 14:26:46 |
7.24 -0.06 (-0.82%) |
8 |
72,233 |
0.01 (%) |
| 14:25:03 |
7.25 -0.05 (-0.68%) |
242 |
72,225 |
0.18 (%) |
| 14:23:18 |
7.25 -0.05 (-0.68%) |
560 |
71,983 |
0.42 (%) |
| 14:22:24 |
7.22 -0.08 (-1.10%) |
2 |
71,423 |
0.0 (%) |
| 14:21:33 |
7.23 -0.07 (-0.96%) |
1 |
71,421 |
0.0 (%) |
| 14:20:40 |
7.24 -0.06 (-0.82%) |
698 |
71,420 |
0.53 (%) |
| 14:18:57 |
7.24 -0.06 (-0.82%) |
243 |
70,722 |
0.18 (%) |
| 14:17:13 |
7.25 -0.05 (-0.68%) |
1,059 |
70,479 |
0.8 (%) |
| 14:16:22 |
7.24 -0.06 (-0.82%) |
805 |
69,420 |
0.61 (%) |
| 14:14:39 |
7.26 -0.04 (-0.55%) |
416 |
68,615 |
0.31 (%) |
| 14:13:48 |
7.26 -0.04 (-0.55%) |
666 |
68,199 |
0.5 (%) |
| 14:12:55 |
7.26 -0.04 (-0.55%) |
1,050 |
67,533 |
0.79 (%) |
| 14:12:02 |
7.26 -0.04 (-0.55%) |
1,651 |
66,483 |
1.24 (%) |
| 14:11:11 |
7.26 -0.04 (-0.55%) |
739 |
64,832 |
0.56 (%) |
| 14:10:18 |
7.26 -0.04 (-0.55%) |
7,556 |
64,093 |
5.68 (%) |
| 14:09:27 |
7.25 -0.05 (-0.68%) |
1,800 |
56,537 |
1.35 (%) |
| 14:06:49 |
7.22 -0.08 (-1.10%) |
1,000 |
54,737 |
0.75 (%) |
| 14:05:58 |
7.22 -0.08 (-1.10%) |
219 |
53,737 |
0.16 (%) |
| 14:05:05 |
7.22 -0.08 (-1.10%) |
301 |
53,518 |
0.23 (%) |
| 14:04:15 |
7.22 -0.08 (-1.10%) |
297 |
53,217 |
0.22 (%) |
| 14:03:20 |
7.22 -0.08 (-1.10%) |
703 |
52,920 |
0.53 (%) |
| 13:59:53 |
7.22 -0.08 (-1.10%) |
750 |
52,217 |
0.56 (%) |
| 13:51:13 |
7.22 -0.08 (-1.10%) |
1 |
51,467 |
0.0 (%) |
| 13:46:01 |
7.22 -0.08 (-1.10%) |
1 |
51,466 |
0.0 (%) |
| 13:42:32 |
7.22 -0.08 (-1.10%) |
1,016 |
51,465 |
0.76 (%) |
| 13:40:46 |
7.22 -0.08 (-1.10%) |
790 |
50,449 |
0.59 (%) |
| 13:39:57 |
7.21 -0.09 (-1.23%) |
1,395 |
49,659 |
1.05 (%) |
| 13:37:20 |
7.22 -0.08 (-1.10%) |
1,000 |
48,264 |
0.75 (%) |
| 13:33:01 |
7.25 -0.05 (-0.68%) |
300 |
47,264 |
0.23 (%) |
| 13:32:06 |
7.25 -0.05 (-0.68%) |
200 |
46,964 |
0.15 (%) |
| 13:31:17 |
7.23 -0.07 (-0.96%) |
200 |
46,764 |
0.15 (%) |
| 13:26:54 |
7.22 -0.08 (-1.10%) |
1 |
46,564 |
0.0 (%) |
| 13:26:04 |
7.25 -0.05 (-0.68%) |
105 |
46,563 |
0.08 (%) |
| 13:21:44 |
7.26 -0.04 (-0.55%) |
850 |
46,458 |
0.64 (%) |
| 13:17:25 |
7.25 -0.05 (-0.68%) |
401 |
45,608 |
0.3 (%) |
| 13:14:43 |
7.25 -0.05 (-0.68%) |
1 |
45,207 |
0.0 (%) |
| 13:12:05 |
7.21 -0.09 (-1.23%) |
1 |
45,206 |
0.0 (%) |
| 13:11:10 |
7.26 -0.04 (-0.55%) |
1 |
45,205 |
0.0 (%) |
| 13:09:21 |
7.21 -0.09 (-1.23%) |
2 |
45,204 |
0.0 (%) |
| 13:07:36 |
7.21 -0.09 (-1.23%) |
2,799 |
45,202 |
2.11 (%) |
| 13:04:04 |
7.22 -0.08 (-1.10%) |
1 |
42,403 |
0.0 (%) |
| 11:28:05 |
7.23 -0.07 (-0.96%) |
500 |
42,402 |
0.38 (%) |
| 11:24:25 |
7.22 -0.08 (-1.10%) |
126 |
41,902 |
0.09 (%) |
| 11:23:29 |
7.26 -0.04 (-0.55%) |
150 |
41,776 |
0.11 (%) |
| 11:19:54 |
7.22 -0.08 (-1.10%) |
1,306 |
41,626 |
0.98 (%) |
| 11:18:09 |
7.26 -0.04 (-0.55%) |
750 |
40,320 |
0.56 (%) |
| 11:13:48 |
7.24 -0.06 (-0.82%) |
50 |
39,570 |
0.04 (%) |
| 11:09:32 |
7.24 -0.06 (-0.82%) |
500 |
39,520 |
0.38 (%) |
| 11:05:11 |
7.26 -0.04 (-0.55%) |
400 |
39,020 |
0.3 (%) |
| 11:04:23 |
7.23 -0.07 (-0.96%) |
1,600 |
38,620 |
1.2 (%) |
| 10:58:13 |
7.26 -0.04 (-0.55%) |
137 |
37,020 |
0.1 (%) |
| 10:57:23 |
7.28 -0.02 (-0.27%) |
1,413 |
36,883 |
1.06 (%) |
| 10:56:28 |
7.26 -0.04 (-0.55%) |
2,927 |
35,470 |
2.2 (%) |
| 10:55:41 |
7.27 -0.03 (-0.41%) |
260 |
32,543 |
0.2 (%) |
| 10:54:42 |
7.28 -0.02 (-0.27%) |
500 |
32,283 |
0.38 (%) |
| 10:53:43 |
7.29 -0.01 (-0.14%) |
31,783 |
31,783 |
23.91 (%) |
Biểu đồ khớp lệnh trong phiên