TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.28 Max: 6.32 Min: 6.20 Mở cửa: 6.27
Đóng cửa: 6.20 -0.1 (-1.27%) Tổng khối lượng: 1,742,850

Tổng hợp

Giá Khối lượng Tỷ trọng
6.20 367,180 21.07 (%)
6.23 131,200 7.53 (%)
6.24 202,690 11.63 (%)
6.25 383,170 21.99 (%)
6.26 100,810 5.78 (%)
6.27 128,920 7.4 (%)
6.28 264,350 15.17 (%)
6.29 1,710 0.1 (%)
6.30 107,820 6.19 (%)
6.31 42,000 2.41 (%)
6.32 13,000 0.75 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:44 6.20 -0.08 (-1.27%) 367,180 1,742,850 21.07 (%)
14:28:16 6.26 -0.02 (-0.32%) 6,210 1,375,670 0.36 (%)
14:28:10 6.26 -0.02 (-0.32%) 190 1,369,460 0.01 (%)
14:27:07 6.26 -0.02 (-0.32%) 2,500 1,369,270 0.14 (%)
14:26:45 6.26 -0.02 (-0.32%) 4,260 1,366,770 0.24 (%)
14:26:09 6.25 -0.03 (-0.48%) 1,000 1,362,510 0.06 (%)
14:25:03 6.25 -0.03 (-0.48%) 10 1,361,510 0.0 (%)
14:24:15 6.25 -0.03 (-0.48%) 20,120 1,361,500 1.15 (%)
14:23:53 6.25 -0.03 (-0.48%) 15,000 1,341,380 0.86 (%)
14:23:20 6.24 -0.04 (-0.64%) 10 1,326,380 0.0 (%)
14:22:56 6.25 -0.03 (-0.48%) 1,000 1,326,370 0.06 (%)
14:22:19 6.25 -0.03 (-0.48%) 1,180 1,325,370 0.07 (%)
14:21:46 6.24 -0.04 (-0.64%) 15,620 1,324,190 0.9 (%)
14:21:39 6.24 -0.04 (-0.64%) 320 1,308,570 0.02 (%)
14:21:35 6.24 -0.04 (-0.64%) 6,000 1,308,250 0.34 (%)
14:21:15 6.24 -0.04 (-0.64%) 20,000 1,302,250 1.15 (%)
14:21:02 6.24 -0.04 (-0.64%) 8,090 1,282,250 0.46 (%)
14:20:58 6.24 -0.04 (-0.64%) 60,000 1,274,160 3.44 (%)
14:20:51 6.25 -0.03 (-0.48%) 30,000 1,214,160 1.72 (%)
14:20:26 6.25 -0.03 (-0.48%) 260 1,184,160 0.01 (%)
14:20:22 6.25 -0.03 (-0.48%) 1,000 1,183,900 0.06 (%)
14:19:59 6.25 -0.03 (-0.48%) 32,440 1,182,900 1.86 (%)
14:18:55 6.26 -0.02 (-0.32%) 1,000 1,150,460 0.06 (%)
14:18:34 6.25 -0.03 (-0.48%) 500 1,149,460 0.03 (%)
14:18:11 6.26 -0.02 (-0.32%) 1,000 1,148,960 0.06 (%)
14:16:29 6.26 -0.02 (-0.32%) 200 1,147,960 0.01 (%)
14:16:24 6.26 -0.02 (-0.32%) 1,560 1,147,760 0.09 (%)
14:15:26 6.26 -0.02 (-0.32%) 1,500 1,146,200 0.09 (%)
14:14:31 6.27 -0.01 (-0.16%) 10 1,144,700 0.0 (%)
14:13:54 6.27 -0.01 (-0.16%) 100 1,144,690 0.01 (%)
14:12:34 6.27 -0.01 (-0.16%) 3,000 1,144,590 0.17 (%)
14:10:02 6.27 -0.01 (-0.16%) 400 1,141,590 0.02 (%)
14:09:05 6.27 -0.01 (-0.16%) 900 1,141,190 0.05 (%)
14:08:02 6.27 -0.01 (-0.16%) 200 1,140,290 0.01 (%)
14:07:32 6.27 -0.01 (-0.16%) 3,900 1,140,090 0.22 (%)
14:07:21 6.27 -0.01 (-0.16%) 100 1,136,190 0.01 (%)
14:06:23 6.26 -0.02 (-0.32%) 500 1,136,090 0.03 (%)
14:02:48 6.28 0.00 (0.00%) 10,000 1,135,590 0.57 (%)
14:02:22 6.28 0.00 (0.00%) 20,000 1,125,590 1.15 (%)
14:01:52 6.28 0.00 (0.00%) 6,000 1,105,590 0.34 (%)
14:00:17 6.25 -0.03 (-0.48%) 2,930 1,099,590 0.17 (%)
14:00:16 6.25 -0.03 (-0.48%) 15,000 1,096,660 0.86 (%)
14:00:08 6.25 -0.03 (-0.48%) 10 1,081,660 0.0 (%)
13:59:56 6.25 -0.03 (-0.48%) 900 1,081,650 0.05 (%)
13:59:42 6.25 -0.03 (-0.48%) 6,700 1,080,750 0.38 (%)
13:59:19 6.25 -0.03 (-0.48%) 24,460 1,074,050 1.4 (%)
13:53:23 6.28 0.00 (0.00%) 90 1,049,590 0.01 (%)
13:53:11 6.28 0.00 (0.00%) 40 1,049,500 0.0 (%)
13:52:55 6.28 0.00 (0.00%) 3,000 1,049,460 0.17 (%)
13:50:52 6.27 -0.01 (-0.16%) 500 1,046,460 0.03 (%)
13:50:32 6.27 -0.01 (-0.16%) 430 1,045,960 0.02 (%)
13:49:53 6.27 -0.01 (-0.16%) 130 1,045,530 0.01 (%)
13:49:34 6.27 -0.01 (-0.16%) 6,000 1,045,400 0.34 (%)
13:49:07 6.27 -0.01 (-0.16%) 11,000 1,039,400 0.63 (%)
13:48:39 6.26 -0.02 (-0.32%) 10,000 1,028,400 0.57 (%)
13:48:11 6.26 -0.02 (-0.32%) 10 1,018,400 0.0 (%)
13:47:26 6.24 -0.04 (-0.64%) 10,000 1,018,390 0.57 (%)
13:45:48 6.25 -0.03 (-0.48%) 1,110 1,008,390 0.06 (%)
13:45:36 6.25 -0.03 (-0.48%) 2,000 1,007,280 0.11 (%)
13:45:21 6.25 -0.03 (-0.48%) 10 1,005,280 0.0 (%)
13:44:24 6.25 -0.03 (-0.48%) 6,670 1,005,270 0.38 (%)
13:43:08 6.25 -0.03 (-0.48%) 320 998,600 0.02 (%)
13:42:53 6.25 -0.03 (-0.48%) 400 998,280 0.02 (%)
13:42:31 6.25 -0.03 (-0.48%) 4,900 997,880 0.28 (%)
13:42:29 6.25 -0.03 (-0.48%) 4,700 992,980 0.27 (%)
13:42:10 6.25 -0.03 (-0.48%) 5,300 988,280 0.3 (%)
13:39:38 6.25 -0.03 (-0.48%) 820 982,980 0.05 (%)
13:35:56 6.25 -0.03 (-0.48%) 180 982,160 0.01 (%)
13:35:19 6.25 -0.03 (-0.48%) 3,150 981,980 0.18 (%)
13:34:35 6.25 -0.03 (-0.48%) 360 978,830 0.02 (%)
13:34:10 6.25 -0.03 (-0.48%) 500 978,470 0.03 (%)
13:33:45 6.25 -0.03 (-0.48%) 2,970 977,970 0.17 (%)
13:32:12 6.24 -0.04 (-0.64%) 6,990 975,000 0.4 (%)
13:31:57 6.25 -0.03 (-0.48%) 2,910 968,010 0.17 (%)
13:29:29 6.26 -0.02 (-0.32%) 10 965,100 0.0 (%)
13:28:55 6.25 -0.03 (-0.48%) 7,100 965,090 0.41 (%)
13:28:54 6.25 -0.03 (-0.48%) 10 957,990 0.0 (%)
13:28:21 6.24 -0.04 (-0.64%) 3,010 957,980 0.17 (%)
13:28:11 6.24 -0.04 (-0.64%) 80 954,970 0.0 (%)
13:27:12 6.24 -0.04 (-0.64%) 200 954,890 0.01 (%)
13:26:40 6.24 -0.04 (-0.64%) 1,710 954,690 0.1 (%)
13:24:41 6.24 -0.04 (-0.64%) 710 952,980 0.04 (%)
13:24:17 6.24 -0.04 (-0.64%) 3,200 952,270 0.18 (%)
13:23:38 6.24 -0.04 (-0.64%) 8,090 949,070 0.46 (%)
13:23:15 6.25 -0.03 (-0.48%) 190 940,980 0.01 (%)
13:22:47 6.25 -0.03 (-0.48%) 100 940,790 0.01 (%)
13:20:10 6.25 -0.03 (-0.48%) 80 940,690 0.0 (%)
13:14:07 6.27 -0.01 (-0.16%) 90 940,610 0.01 (%)
13:12:35 6.25 -0.03 (-0.48%) 1,700 940,520 0.1 (%)
13:10:35 6.24 -0.04 (-0.64%) 1,910 938,820 0.11 (%)
13:08:57 6.23 -0.05 (-0.80%) 19,000 936,910 1.09 (%)
13:08:33 6.23 -0.05 (-0.80%) 100 917,910 0.01 (%)
13:08:05 6.25 -0.03 (-0.48%) 510 917,810 0.03 (%)
13:07:49 6.23 -0.05 (-0.80%) 6,070 917,300 0.35 (%)
13:07:35 6.23 -0.05 (-0.80%) 680 911,230 0.04 (%)
13:06:51 6.23 -0.05 (-0.80%) 200 910,550 0.01 (%)
13:05:30 6.23 -0.05 (-0.80%) 4,470 910,350 0.26 (%)
13:04:27 6.24 -0.04 (-0.64%) 500 905,880 0.03 (%)
13:04:03 6.23 -0.05 (-0.80%) 5,530 905,380 0.32 (%)
13:03:38 6.23 -0.05 (-0.80%) 1,200 899,850 0.07 (%)
13:02:56 6.23 -0.05 (-0.80%) 2,000 898,650 0.11 (%)
13:01:23 6.23 -0.05 (-0.80%) 91,950 896,650 5.28 (%)
11:30:00 6.25 -0.03 (-0.48%) 40 804,700 0.0 (%)
11:29:44 6.25 -0.03 (-0.48%) 3,000 804,660 0.17 (%)
11:29:12 6.25 -0.03 (-0.48%) 12,000 801,660 0.69 (%)
11:28:23 6.25 -0.03 (-0.48%) 10,000 789,660 0.57 (%)
11:26:18 6.25 -0.03 (-0.48%) 22,370 779,660 1.28 (%)
11:26:03 6.25 -0.03 (-0.48%) 10 757,290 0.0 (%)
11:25:59 6.26 -0.02 (-0.32%) 100 757,280 0.01 (%)
11:23:34 6.25 -0.03 (-0.48%) 9,120 757,180 0.52 (%)
11:22:30 6.25 -0.03 (-0.48%) 1,000 748,060 0.06 (%)
11:21:52 6.25 -0.03 (-0.48%) 300 747,060 0.02 (%)
11:20:51 6.25 -0.03 (-0.48%) 1,600 746,760 0.09 (%)
11:20:32 6.25 -0.03 (-0.48%) 36,580 745,160 2.1 (%)
11:19:55 6.26 -0.02 (-0.32%) 10,000 708,580 0.57 (%)
11:17:32 6.26 -0.02 (-0.32%) 10 698,580 0.0 (%)
11:16:31 6.26 -0.02 (-0.32%) 60 698,570 0.0 (%)
11:12:29 6.26 -0.02 (-0.32%) 20 698,510 0.0 (%)
11:10:40 6.26 -0.02 (-0.32%) 12,770 698,490 0.73 (%)
11:09:29 6.26 -0.02 (-0.32%) 10,000 685,720 0.57 (%)
11:07:56 6.26 -0.02 (-0.32%) 1,000 675,720 0.06 (%)
11:07:15 6.27 -0.01 (-0.16%) 3,600 674,720 0.21 (%)
11:06:09 6.27 -0.01 (-0.16%) 5,000 671,120 0.29 (%)
11:01:54 6.27 -0.01 (-0.16%) 4,850 666,120 0.28 (%)
10:59:16 6.28 0.00 (0.00%) 500 661,270 0.03 (%)
10:56:36 6.28 0.00 (0.00%) 10 660,770 0.0 (%)
10:56:35 6.27 -0.01 (-0.16%) 3,510 660,760 0.2 (%)
10:56:19 6.27 -0.01 (-0.16%) 5,800 657,250 0.33 (%)
10:55:12 6.27 -0.01 (-0.16%) 4,200 651,450 0.24 (%)
10:55:00 6.28 0.00 (0.00%) 10 647,250 0.0 (%)
10:53:25 6.27 -0.01 (-0.16%) 3,780 647,240 0.22 (%)
10:52:18 6.28 0.00 (0.00%) 6,300 643,460 0.36 (%)
10:50:49 6.28 0.00 (0.00%) 15,700 637,160 0.9 (%)
10:50:26 6.28 0.00 (0.00%) 10,000 621,460 0.57 (%)
10:48:30 6.28 0.00 (0.00%) 6,300 611,460 0.36 (%)
10:47:12 6.28 0.00 (0.00%) 4,500 605,160 0.26 (%)
10:41:14 6.28 0.00 (0.00%) 500 600,660 0.03 (%)
10:40:41 6.28 0.00 (0.00%) 14,160 600,160 0.81 (%)
10:38:19 6.27 -0.01 (-0.16%) 1,000 586,000 0.06 (%)
10:36:35 6.27 -0.01 (-0.16%) 2,700 585,000 0.15 (%)
10:35:07 6.27 -0.01 (-0.16%) 2,500 582,300 0.14 (%)
10:34:07 6.27 -0.01 (-0.16%) 1,000 579,800 0.06 (%)
10:32:38 6.26 -0.02 (-0.32%) 4,290 578,800 0.25 (%)
10:32:27 6.27 -0.01 (-0.16%) 5,710 574,510 0.33 (%)
10:31:31 6.27 -0.01 (-0.16%) 50 568,800 0.0 (%)
10:30:54 6.27 -0.01 (-0.16%) 30 568,750 0.0 (%)
10:30:50 6.27 -0.01 (-0.16%) 1,000 568,720 0.06 (%)
10:30:24 6.27 -0.01 (-0.16%) 10 567,720 0.0 (%)
10:30:23 6.27 -0.01 (-0.16%) 1,990 567,710 0.11 (%)
10:28:42 6.27 -0.01 (-0.16%) 110 565,720 0.01 (%)
10:24:08 6.28 0.00 (0.00%) 1,000 565,610 0.06 (%)
10:24:02 6.28 0.00 (0.00%) 100 564,610 0.01 (%)
10:23:42 6.27 -0.01 (-0.16%) 5,000 564,510 0.29 (%)
10:22:53 6.27 -0.01 (-0.16%) 900 559,510 0.05 (%)
10:22:33 6.26 -0.02 (-0.32%) 2,000 558,610 0.11 (%)
10:19:23 6.27 -0.01 (-0.16%) 1,100 556,610 0.06 (%)
10:19:10 6.28 0.00 (0.00%) 780 555,510 0.04 (%)
10:19:04 6.28 0.00 (0.00%) 30 554,730 0.0 (%)
10:18:59 6.28 0.00 (0.00%) 50 554,700 0.0 (%)
10:18:46 6.28 0.00 (0.00%) 300 554,650 0.02 (%)
10:18:28 6.28 0.00 (0.00%) 200 554,350 0.01 (%)
10:18:17 6.28 0.00 (0.00%) 2,000 554,150 0.11 (%)
10:18:15 6.28 0.00 (0.00%) 22,980 552,150 1.32 (%)
10:18:02 6.28 0.00 (0.00%) 400 529,170 0.02 (%)
10:17:13 6.28 0.00 (0.00%) 3,000 528,770 0.17 (%)
10:16:55 6.28 0.00 (0.00%) 6,000 525,770 0.34 (%)
10:16:38 6.28 0.00 (0.00%) 620 519,770 0.04 (%)
10:15:46 6.28 0.00 (0.00%) 31,380 519,150 1.8 (%)
10:15:33 6.28 0.00 (0.00%) 30,000 487,770 1.72 (%)
10:15:29 6.29 +0.01 (+0.16%) 10 457,770 0.0 (%)
10:15:28 6.29 +0.01 (+0.16%) 1,200 457,760 0.07 (%)
10:15:19 6.29 +0.01 (+0.16%) 500 456,560 0.03 (%)
10:14:10 6.30 +0.02 (+0.32%) 80 456,060 0.0 (%)
10:13:49 6.30 +0.02 (+0.32%) 2,270 455,980 0.13 (%)
10:08:49 6.30 +0.02 (+0.32%) 100 453,710 0.01 (%)
10:08:20 6.30 +0.02 (+0.32%) 5,330 453,610 0.31 (%)
10:07:49 6.30 +0.02 (+0.32%) 200 448,280 0.01 (%)
10:07:17 6.30 +0.02 (+0.32%) 900 448,080 0.05 (%)
10:02:54 6.30 +0.02 (+0.32%) 200 447,180 0.01 (%)
10:02:29 6.30 +0.02 (+0.32%) 10,000 446,980 0.57 (%)
10:02:26 6.30 +0.02 (+0.32%) 1,000 436,980 0.06 (%)
10:02:01 6.30 +0.02 (+0.32%) 3,000 435,980 0.17 (%)
10:01:33 6.30 +0.02 (+0.32%) 1,200 432,980 0.07 (%)
10:01:20 6.30 +0.02 (+0.32%) 200 431,780 0.01 (%)
10:00:58 6.30 +0.02 (+0.32%) 2,500 431,580 0.14 (%)
10:00:46 6.30 +0.02 (+0.32%) 130 429,080 0.01 (%)
09:59:46 6.30 +0.02 (+0.32%) 500 428,950 0.03 (%)
09:58:51 6.30 +0.02 (+0.32%) 1,000 428,450 0.06 (%)
09:58:50 6.30 +0.02 (+0.32%) 2,120 427,450 0.12 (%)
09:58:24 6.28 0.00 (0.00%) 20,000 425,330 1.15 (%)
09:58:09 6.28 0.00 (0.00%) 26,700 405,330 1.53 (%)
09:57:44 6.30 +0.02 (+0.32%) 10 378,630 0.0 (%)
09:57:36 6.30 +0.02 (+0.32%) 430 378,620 0.02 (%)
09:57:35 6.30 +0.02 (+0.32%) 14,570 378,190 0.84 (%)
09:56:43 6.30 +0.02 (+0.32%) 15,000 363,620 0.86 (%)
09:56:04 6.30 +0.02 (+0.32%) 440 348,620 0.03 (%)
09:56:02 6.30 +0.02 (+0.32%) 1,390 348,180 0.08 (%)
09:55:23 6.30 +0.02 (+0.32%) 2,750 346,790 0.16 (%)
09:54:40 6.30 +0.02 (+0.32%) 2,500 344,040 0.14 (%)
09:54:33 6.32 +0.04 (+0.64%) 3,000 341,540 0.17 (%)
09:53:21 6.30 +0.02 (+0.32%) 10,000 338,540 0.57 (%)
09:51:52 6.32 +0.04 (+0.64%) 1,000 328,540 0.06 (%)
09:51:43 6.32 +0.04 (+0.64%) 3,000 327,540 0.17 (%)
09:51:41 6.30 +0.02 (+0.32%) 10,000 324,540 0.57 (%)
09:51:27 6.32 +0.04 (+0.64%) 1,000 314,540 0.06 (%)
09:51:07 6.32 +0.04 (+0.64%) 5,000 313,540 0.29 (%)
09:51:05 6.31 +0.03 (+0.48%) 42,000 308,540 2.41 (%)
09:50:43 6.30 +0.02 (+0.32%) 20,000 266,540 1.15 (%)
09:50:36 6.28 0.00 (0.00%) 21,700 246,540 1.25 (%)
09:50:17 6.27 -0.01 (-0.16%) 2,300 224,840 0.13 (%)
09:49:50 6.27 -0.01 (-0.16%) 1,200 222,540 0.07 (%)
09:49:37 6.26 -0.02 (-0.32%) 20 221,340 0.0 (%)
09:49:11 6.26 -0.02 (-0.32%) 500 221,320 0.03 (%)
09:48:46 6.26 -0.02 (-0.32%) 1,000 220,820 0.06 (%)
09:48:34 6.25 -0.03 (-0.48%) 200 219,820 0.01 (%)
09:48:24 6.25 -0.03 (-0.48%) 3,150 219,620 0.18 (%)
09:47:29 6.25 -0.03 (-0.48%) 3,200 216,470 0.18 (%)
09:46:13 6.25 -0.03 (-0.48%) 5,000 213,270 0.29 (%)
09:46:01 6.25 -0.03 (-0.48%) 740 208,270 0.04 (%)
09:45:34 6.25 -0.03 (-0.48%) 12,450 207,530 0.71 (%)
09:45:04 6.25 -0.03 (-0.48%) 7,550 195,080 0.43 (%)
09:43:32 6.25 -0.03 (-0.48%) 800 187,530 0.05 (%)
09:43:24 6.25 -0.03 (-0.48%) 4,000 186,730 0.23 (%)
09:40:27 6.25 -0.03 (-0.48%) 3,420 182,730 0.2 (%)
09:38:48 6.25 -0.03 (-0.48%) 2,000 179,310 0.11 (%)
09:38:05 6.25 -0.03 (-0.48%) 5,000 177,310 0.29 (%)
09:36:56 6.24 -0.04 (-0.64%) 2,000 172,310 0.11 (%)
09:36:40 6.25 -0.03 (-0.48%) 2,080 170,310 0.12 (%)
09:33:23 6.25 -0.03 (-0.48%) 50 168,230 0.0 (%)
09:32:54 6.26 -0.02 (-0.32%) 3,600 168,180 0.21 (%)
09:31:27 6.26 -0.02 (-0.32%) 21,400 164,580 1.23 (%)
09:31:15 6.25 -0.03 (-0.48%) 1,200 143,180 0.07 (%)
09:31:09 6.26 -0.02 (-0.32%) 80 141,980 0.0 (%)
09:30:37 6.25 -0.03 (-0.48%) 1,000 141,900 0.06 (%)
09:30:36 6.25 -0.03 (-0.48%) 700 140,900 0.04 (%)
09:30:05 6.24 -0.04 (-0.64%) 650 140,200 0.04 (%)
09:30:00 6.24 -0.04 (-0.64%) 1,500 139,550 0.09 (%)
09:29:57 6.24 -0.04 (-0.64%) 7,000 138,050 0.4 (%)
09:29:45 6.24 -0.04 (-0.64%) 1,000 131,050 0.06 (%)
09:29:12 6.24 -0.04 (-0.64%) 2,000 130,050 0.11 (%)
09:28:55 6.24 -0.04 (-0.64%) 7,000 128,050 0.4 (%)
09:28:36 6.24 -0.04 (-0.64%) 30,000 121,050 1.72 (%)
09:28:27 6.24 -0.04 (-0.64%) 100 91,050 0.01 (%)
09:28:15 6.24 -0.04 (-0.64%) 5,000 90,950 0.29 (%)
09:28:01 6.25 -0.03 (-0.48%) 6,000 85,950 0.34 (%)
09:25:39 6.26 -0.02 (-0.32%) 20 79,950 0.0 (%)
09:24:08 6.25 -0.03 (-0.48%) 950 79,930 0.05 (%)
09:23:56 6.25 -0.03 (-0.48%) 4,050 78,980 0.23 (%)
09:23:31 6.26 -0.02 (-0.32%) 5,000 74,930 0.29 (%)
09:22:32 6.25 -0.03 (-0.48%) 4,410 69,930 0.25 (%)
09:20:48 6.25 -0.03 (-0.48%) 1,070 65,520 0.06 (%)
09:20:24 6.25 -0.03 (-0.48%) 2,000 64,450 0.11 (%)
09:20:20 6.25 -0.03 (-0.48%) 400 62,450 0.02 (%)
09:20:02 6.25 -0.03 (-0.48%) 4,530 62,050 0.26 (%)
09:19:46 6.27 -0.01 (-0.16%) 1,000 57,520 0.06 (%)
09:19:19 6.27 -0.01 (-0.16%) 30,000 56,520 1.72 (%)
09:19:11 6.25 -0.03 (-0.48%) 5,000 26,520 0.29 (%)
09:18:51 6.27 -0.01 (-0.16%) 4,000 21,520 0.23 (%)
09:18:28 6.25 -0.03 (-0.48%) 4,700 17,520 0.27 (%)
09:18:02 6.25 -0.03 (-0.48%) 370 12,820 0.02 (%)
09:17:26 6.25 -0.03 (-0.48%) 1,500 12,450 0.09 (%)
09:16:34 6.25 -0.03 (-0.48%) 1,130 10,950 0.06 (%)
09:16:10 6.27 -0.01 (-0.16%) 2,400 9,820 0.14 (%)
09:15:46 6.27 -0.01 (-0.16%) 7,420 7,420 0.43 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung