Tham chiếu: 184.50
Max: 186.00
Min: 184.10
Mở cửa: 184.80
Đóng cửa: 184.30
-0.2 (-0.11%)
Tổng khối lượng: 64,260
| 184.10 |
60 |
0.09 (%) |
| 184.20 |
3,940 |
6.13 (%) |
| 184.30 |
28,090 |
43.71 (%) |
| 184.40 |
16,030 |
24.95 (%) |
| 184.50 |
3,600 |
5.6 (%) |
| 184.60 |
4,280 |
6.66 (%) |
| 184.70 |
790 |
1.23 (%) |
| 184.80 |
680 |
1.06 (%) |
| 184.90 |
390 |
0.61 (%) |
| 185.00 |
5,100 |
7.94 (%) |
| 185.10 |
60 |
0.09 (%) |
| 185.40 |
50 |
0.08 (%) |
| 185.50 |
400 |
0.62 (%) |
| 185.80 |
240 |
0.37 (%) |
| 185.90 |
300 |
0.47 (%) |
| 186.00 |
250 |
0.39 (%) |
Chi tiết :
Giá :
| 14:46:43 |
184.30 -0.20 (-0.11%) |
17,580 |
64,260 |
27.36 (%) |
| 14:28:26 |
184.40 -0.10 (-0.05%) |
20 |
46,680 |
0.03 (%) |
| 14:28:09 |
184.50 0.00 (0.00%) |
190 |
46,660 |
0.3 (%) |
| 14:24:02 |
184.40 -0.10 (-0.05%) |
30 |
46,470 |
0.05 (%) |
| 14:23:34 |
184.50 0.00 (0.00%) |
300 |
46,440 |
0.47 (%) |
| 14:22:52 |
184.40 -0.10 (-0.05%) |
140 |
46,140 |
0.22 (%) |
| 14:22:24 |
184.40 -0.10 (-0.05%) |
1,040 |
46,000 |
1.62 (%) |
| 14:22:03 |
184.30 -0.20 (-0.11%) |
30 |
44,960 |
0.05 (%) |
| 14:21:53 |
184.30 -0.20 (-0.11%) |
500 |
44,930 |
0.78 (%) |
| 14:21:28 |
184.40 -0.10 (-0.05%) |
40 |
44,430 |
0.06 (%) |
| 14:21:25 |
184.40 -0.10 (-0.05%) |
100 |
44,390 |
0.16 (%) |
| 14:21:10 |
184.30 -0.20 (-0.11%) |
40 |
44,290 |
0.06 (%) |
| 14:20:28 |
184.40 -0.10 (-0.05%) |
100 |
44,250 |
0.16 (%) |
| 14:20:23 |
184.30 -0.20 (-0.11%) |
70 |
44,150 |
0.11 (%) |
| 14:18:37 |
184.30 -0.20 (-0.11%) |
40 |
44,080 |
0.06 (%) |
| 14:18:02 |
184.40 -0.10 (-0.05%) |
300 |
44,040 |
0.47 (%) |
| 14:17:45 |
184.40 -0.10 (-0.05%) |
460 |
43,740 |
0.72 (%) |
| 14:13:43 |
184.20 -0.30 (-0.16%) |
40 |
43,280 |
0.06 (%) |
| 14:13:16 |
184.40 -0.10 (-0.05%) |
50 |
43,240 |
0.08 (%) |
| 14:12:36 |
184.50 0.00 (0.00%) |
10 |
43,190 |
0.02 (%) |
| 14:12:10 |
184.40 -0.10 (-0.05%) |
1,050 |
43,180 |
1.63 (%) |
| 14:12:09 |
184.40 -0.10 (-0.05%) |
2,100 |
42,130 |
3.27 (%) |
| 14:10:32 |
184.20 -0.30 (-0.16%) |
50 |
40,030 |
0.08 (%) |
| 14:10:00 |
184.40 -0.10 (-0.05%) |
10 |
39,980 |
0.02 (%) |
| 14:09:39 |
184.20 -0.30 (-0.16%) |
50 |
39,970 |
0.08 (%) |
| 14:09:16 |
184.40 -0.10 (-0.05%) |
10 |
39,920 |
0.02 (%) |
| 14:08:38 |
184.20 -0.30 (-0.16%) |
40 |
39,910 |
0.06 (%) |
| 14:08:03 |
184.20 -0.30 (-0.16%) |
360 |
39,870 |
0.56 (%) |
| 14:07:05 |
184.20 -0.30 (-0.16%) |
10 |
39,510 |
0.02 (%) |
| 14:06:45 |
184.30 -0.20 (-0.11%) |
30 |
39,500 |
0.05 (%) |
| 14:06:41 |
184.30 -0.20 (-0.11%) |
40 |
39,470 |
0.06 (%) |
| 14:06:26 |
184.20 -0.30 (-0.16%) |
1,500 |
39,430 |
2.33 (%) |
| 14:06:19 |
184.20 -0.30 (-0.16%) |
40 |
37,930 |
0.06 (%) |
| 14:06:12 |
184.20 -0.30 (-0.16%) |
30 |
37,890 |
0.05 (%) |
| 14:05:24 |
184.20 -0.30 (-0.16%) |
40 |
37,860 |
0.06 (%) |
| 14:05:04 |
184.20 -0.30 (-0.16%) |
220 |
37,820 |
0.34 (%) |
| 14:04:59 |
184.30 -0.20 (-0.11%) |
1,050 |
37,600 |
1.63 (%) |
| 14:04:48 |
184.30 -0.20 (-0.11%) |
300 |
36,550 |
0.47 (%) |
| 14:04:31 |
184.30 -0.20 (-0.11%) |
210 |
36,250 |
0.33 (%) |
| 14:04:27 |
184.30 -0.20 (-0.11%) |
40 |
36,040 |
0.06 (%) |
| 14:03:40 |
184.30 -0.20 (-0.11%) |
380 |
36,000 |
0.59 (%) |
| 14:01:46 |
184.30 -0.20 (-0.11%) |
40 |
35,620 |
0.06 (%) |
| 14:01:38 |
184.40 -0.10 (-0.05%) |
140 |
35,580 |
0.22 (%) |
| 13:59:57 |
184.30 -0.20 (-0.11%) |
50 |
35,440 |
0.08 (%) |
| 13:59:37 |
184.30 -0.20 (-0.11%) |
10 |
35,390 |
0.02 (%) |
| 13:59:03 |
184.30 -0.20 (-0.11%) |
40 |
35,380 |
0.06 (%) |
| 13:58:42 |
184.30 -0.20 (-0.11%) |
210 |
35,340 |
0.33 (%) |
| 13:58:09 |
184.30 -0.20 (-0.11%) |
40 |
35,130 |
0.06 (%) |
| 13:57:41 |
184.30 -0.20 (-0.11%) |
170 |
35,090 |
0.26 (%) |
| 13:57:17 |
184.30 -0.20 (-0.11%) |
50 |
34,920 |
0.08 (%) |
| 13:56:37 |
184.30 -0.20 (-0.11%) |
100 |
34,870 |
0.16 (%) |
| 13:56:32 |
184.40 -0.10 (-0.05%) |
10 |
34,770 |
0.02 (%) |
| 13:56:30 |
184.40 -0.10 (-0.05%) |
60 |
34,760 |
0.09 (%) |
| 13:55:40 |
184.40 -0.10 (-0.05%) |
40 |
34,700 |
0.06 (%) |
| 13:55:15 |
184.30 -0.20 (-0.11%) |
50 |
34,660 |
0.08 (%) |
| 13:54:21 |
184.30 -0.20 (-0.11%) |
90 |
34,610 |
0.14 (%) |
| 13:52:33 |
184.30 -0.20 (-0.11%) |
170 |
34,520 |
0.26 (%) |
| 13:48:57 |
184.30 -0.20 (-0.11%) |
40 |
34,350 |
0.06 (%) |
| 13:48:03 |
184.30 -0.20 (-0.11%) |
20 |
34,310 |
0.03 (%) |
| 13:47:17 |
184.40 -0.10 (-0.05%) |
200 |
34,290 |
0.31 (%) |
| 13:46:48 |
184.40 -0.10 (-0.05%) |
330 |
34,090 |
0.51 (%) |
| 13:46:42 |
184.40 -0.10 (-0.05%) |
670 |
33,760 |
1.04 (%) |
| 13:46:06 |
184.30 -0.20 (-0.11%) |
40 |
33,090 |
0.06 (%) |
| 13:45:34 |
184.30 -0.20 (-0.11%) |
1,500 |
33,050 |
2.33 (%) |
| 13:45:19 |
184.30 -0.20 (-0.11%) |
150 |
31,550 |
0.23 (%) |
| 13:45:11 |
184.30 -0.20 (-0.11%) |
50 |
31,400 |
0.08 (%) |
| 13:45:09 |
184.40 -0.10 (-0.05%) |
880 |
31,350 |
1.37 (%) |
| 13:44:17 |
184.40 -0.10 (-0.05%) |
190 |
30,470 |
0.3 (%) |
| 13:40:41 |
184.40 -0.10 (-0.05%) |
50 |
30,280 |
0.08 (%) |
| 13:39:47 |
184.40 -0.10 (-0.05%) |
40 |
30,230 |
0.06 (%) |
| 13:39:28 |
184.40 -0.10 (-0.05%) |
10 |
30,190 |
0.02 (%) |
| 13:38:53 |
184.40 -0.10 (-0.05%) |
50 |
30,180 |
0.08 (%) |
| 13:38:28 |
184.50 0.00 (0.00%) |
640 |
30,130 |
1.0 (%) |
| 13:37:05 |
184.50 0.00 (0.00%) |
50 |
29,490 |
0.08 (%) |
| 13:36:20 |
184.60 +0.10 (+0.05%) |
10 |
29,440 |
0.02 (%) |
| 13:36:10 |
184.50 0.00 (0.00%) |
50 |
29,430 |
0.08 (%) |
| 13:35:33 |
184.60 +0.10 (+0.05%) |
10 |
29,380 |
0.02 (%) |
| 13:35:04 |
184.50 0.00 (0.00%) |
1,030 |
29,370 |
1.6 (%) |
| 13:34:38 |
184.50 0.00 (0.00%) |
10 |
28,340 |
0.02 (%) |
| 13:34:29 |
184.40 -0.10 (-0.05%) |
50 |
28,330 |
0.08 (%) |
| 13:34:11 |
184.50 0.00 (0.00%) |
10 |
28,280 |
0.02 (%) |
| 13:34:10 |
184.40 -0.10 (-0.05%) |
1,900 |
28,270 |
2.96 (%) |
| 13:33:54 |
184.40 -0.10 (-0.05%) |
50 |
26,370 |
0.08 (%) |
| 13:32:28 |
184.50 0.00 (0.00%) |
250 |
26,320 |
0.39 (%) |
| 13:29:10 |
184.40 -0.10 (-0.05%) |
50 |
26,070 |
0.08 (%) |
| 13:28:43 |
184.40 -0.10 (-0.05%) |
300 |
26,020 |
0.47 (%) |
| 13:28:27 |
184.40 -0.10 (-0.05%) |
600 |
25,720 |
0.93 (%) |
| 13:27:59 |
184.40 -0.10 (-0.05%) |
50 |
25,120 |
0.08 (%) |
| 13:27:50 |
184.50 0.00 (0.00%) |
150 |
25,070 |
0.23 (%) |
| 13:26:51 |
184.50 0.00 (0.00%) |
50 |
24,920 |
0.08 (%) |
| 13:26:29 |
184.40 -0.10 (-0.05%) |
1,050 |
24,870 |
1.63 (%) |
| 13:13:33 |
184.40 -0.10 (-0.05%) |
50 |
23,820 |
0.08 (%) |
| 13:13:27 |
184.40 -0.10 (-0.05%) |
1,000 |
23,770 |
1.56 (%) |
| 13:11:34 |
184.40 -0.10 (-0.05%) |
70 |
22,770 |
0.11 (%) |
| 13:11:25 |
184.30 -0.20 (-0.11%) |
1,250 |
22,700 |
1.95 (%) |
| 13:10:28 |
184.30 -0.20 (-0.11%) |
50 |
21,450 |
0.08 (%) |
| 13:10:15 |
184.40 -0.10 (-0.05%) |
960 |
21,400 |
1.49 (%) |
| 13:09:48 |
184.40 -0.10 (-0.05%) |
50 |
20,440 |
0.08 (%) |
| 13:09:35 |
184.40 -0.10 (-0.05%) |
270 |
20,390 |
0.42 (%) |
| 13:09:08 |
184.40 -0.10 (-0.05%) |
650 |
20,120 |
1.01 (%) |
| 13:06:41 |
184.40 -0.10 (-0.05%) |
50 |
19,470 |
0.08 (%) |
| 13:05:41 |
184.60 +0.10 (+0.05%) |
170 |
19,420 |
0.26 (%) |
| 13:05:24 |
184.60 +0.10 (+0.05%) |
50 |
19,250 |
0.08 (%) |
| 13:04:47 |
184.60 +0.10 (+0.05%) |
540 |
19,200 |
0.84 (%) |
| 13:04:16 |
184.60 +0.10 (+0.05%) |
410 |
18,660 |
0.64 (%) |
| 13:04:03 |
184.60 +0.10 (+0.05%) |
450 |
18,250 |
0.7 (%) |
| 13:03:27 |
184.60 +0.10 (+0.05%) |
50 |
17,800 |
0.08 (%) |
| 13:03:06 |
184.60 +0.10 (+0.05%) |
1,500 |
17,750 |
2.33 (%) |
| 13:02:55 |
184.70 +0.20 (+0.11%) |
450 |
16,250 |
0.7 (%) |
| 13:01:51 |
185.00 +0.50 (+0.27%) |
1,570 |
15,800 |
2.44 (%) |
| 13:01:23 |
184.60 +0.10 (+0.05%) |
600 |
14,230 |
0.93 (%) |
| 11:29:58 |
184.60 +0.10 (+0.05%) |
10 |
13,630 |
0.02 (%) |
| 11:28:25 |
184.60 +0.10 (+0.05%) |
50 |
13,620 |
0.08 (%) |
| 11:28:22 |
185.00 +0.50 (+0.27%) |
110 |
13,570 |
0.17 (%) |
| 11:27:32 |
184.80 +0.30 (+0.16%) |
40 |
13,460 |
0.06 (%) |
| 11:27:14 |
185.00 +0.50 (+0.27%) |
10 |
13,420 |
0.02 (%) |
| 11:26:36 |
184.50 0.00 (0.00%) |
40 |
13,410 |
0.06 (%) |
| 11:26:29 |
185.00 +0.50 (+0.27%) |
10 |
13,370 |
0.02 (%) |
| 11:26:07 |
184.40 -0.10 (-0.05%) |
20 |
13,360 |
0.03 (%) |
| 11:26:06 |
184.40 -0.10 (-0.05%) |
10 |
13,340 |
0.02 (%) |
| 11:25:42 |
184.40 -0.10 (-0.05%) |
20 |
13,330 |
0.03 (%) |
| 11:25:06 |
184.40 -0.10 (-0.05%) |
50 |
13,310 |
0.08 (%) |
| 11:23:54 |
184.40 -0.10 (-0.05%) |
40 |
13,260 |
0.06 (%) |
| 11:23:29 |
185.00 +0.50 (+0.27%) |
10 |
13,220 |
0.02 (%) |
| 11:23:00 |
184.50 0.00 (0.00%) |
40 |
13,210 |
0.06 (%) |
| 11:22:26 |
185.00 +0.50 (+0.27%) |
160 |
13,170 |
0.25 (%) |
| 11:19:24 |
184.40 -0.10 (-0.05%) |
50 |
13,010 |
0.08 (%) |
| 11:18:51 |
184.40 -0.10 (-0.05%) |
90 |
12,960 |
0.14 (%) |
| 11:17:36 |
185.00 +0.50 (+0.27%) |
10 |
12,870 |
0.02 (%) |
| 11:16:42 |
185.00 +0.50 (+0.27%) |
50 |
12,860 |
0.08 (%) |
| 11:16:04 |
185.50 +1.00 (+0.54%) |
400 |
12,810 |
0.62 (%) |
| 11:14:00 |
185.40 +0.90 (+0.49%) |
50 |
12,410 |
0.08 (%) |
| 11:12:51 |
185.00 +0.50 (+0.27%) |
240 |
12,360 |
0.37 (%) |
| 11:12:03 |
184.80 +0.30 (+0.16%) |
50 |
12,120 |
0.08 (%) |
| 11:10:57 |
184.80 +0.30 (+0.16%) |
100 |
12,070 |
0.16 (%) |
| 11:10:56 |
185.00 +0.50 (+0.27%) |
1,050 |
11,970 |
1.63 (%) |
| 11:10:27 |
184.70 +0.20 (+0.11%) |
90 |
10,920 |
0.14 (%) |
| 11:10:03 |
184.70 +0.20 (+0.11%) |
10 |
10,830 |
0.02 (%) |
| 11:09:33 |
184.30 -0.20 (-0.11%) |
300 |
10,820 |
0.47 (%) |
| 11:06:18 |
184.30 -0.20 (-0.11%) |
50 |
10,520 |
0.08 (%) |
| 11:06:17 |
184.30 -0.20 (-0.11%) |
110 |
10,470 |
0.17 (%) |
| 11:04:31 |
184.30 -0.20 (-0.11%) |
50 |
10,360 |
0.08 (%) |
| 11:03:53 |
184.30 -0.20 (-0.11%) |
30 |
10,310 |
0.05 (%) |
| 11:03:36 |
184.30 -0.20 (-0.11%) |
20 |
10,280 |
0.03 (%) |
| 11:02:42 |
184.30 -0.20 (-0.11%) |
110 |
10,260 |
0.17 (%) |
| 11:00:55 |
184.30 -0.20 (-0.11%) |
50 |
10,150 |
0.08 (%) |
| 11:00:29 |
184.30 -0.20 (-0.11%) |
30 |
10,100 |
0.05 (%) |
| 11:00:00 |
184.30 -0.20 (-0.11%) |
20 |
10,070 |
0.03 (%) |
| 10:59:06 |
184.30 -0.20 (-0.11%) |
110 |
10,050 |
0.17 (%) |
| 10:57:18 |
184.30 -0.20 (-0.11%) |
50 |
9,940 |
0.08 (%) |
| 10:56:45 |
184.30 -0.20 (-0.11%) |
150 |
9,890 |
0.23 (%) |
| 10:56:25 |
184.30 -0.20 (-0.11%) |
50 |
9,740 |
0.08 (%) |
| 10:56:20 |
184.30 -0.20 (-0.11%) |
120 |
9,690 |
0.19 (%) |
| 10:55:30 |
184.20 -0.30 (-0.16%) |
50 |
9,570 |
0.08 (%) |
| 10:54:56 |
184.70 +0.20 (+0.11%) |
10 |
9,520 |
0.02 (%) |
| 10:54:36 |
184.30 -0.20 (-0.11%) |
50 |
9,510 |
0.08 (%) |
| 10:54:11 |
184.70 +0.20 (+0.11%) |
10 |
9,460 |
0.02 (%) |
| 10:53:15 |
184.30 -0.20 (-0.11%) |
50 |
9,450 |
0.08 (%) |
| 10:52:40 |
184.20 -0.30 (-0.16%) |
90 |
9,400 |
0.14 (%) |
| 10:51:45 |
184.30 -0.20 (-0.11%) |
20 |
9,310 |
0.03 (%) |
| 10:51:01 |
184.70 +0.20 (+0.11%) |
60 |
9,290 |
0.09 (%) |
| 10:49:57 |
184.30 -0.20 (-0.11%) |
50 |
9,230 |
0.08 (%) |
| 10:49:03 |
184.30 -0.20 (-0.11%) |
40 |
9,180 |
0.06 (%) |
| 10:48:26 |
184.70 +0.20 (+0.11%) |
10 |
9,140 |
0.02 (%) |
| 10:48:11 |
184.30 -0.20 (-0.11%) |
40 |
9,130 |
0.06 (%) |
| 10:47:34 |
184.70 +0.20 (+0.11%) |
10 |
9,090 |
0.02 (%) |
| 10:47:15 |
184.30 -0.20 (-0.11%) |
50 |
9,080 |
0.08 (%) |
| 10:46:21 |
184.20 -0.30 (-0.16%) |
40 |
9,030 |
0.06 (%) |
| 10:46:20 |
184.70 +0.20 (+0.11%) |
10 |
8,990 |
0.02 (%) |
| 10:45:27 |
184.20 -0.30 (-0.16%) |
40 |
8,980 |
0.06 (%) |
| 10:44:51 |
184.70 +0.20 (+0.11%) |
10 |
8,940 |
0.02 (%) |
| 10:44:33 |
184.20 -0.30 (-0.16%) |
80 |
8,930 |
0.12 (%) |
| 10:43:39 |
184.70 +0.20 (+0.11%) |
20 |
8,850 |
0.03 (%) |
| 10:43:29 |
184.80 +0.30 (+0.16%) |
10 |
8,830 |
0.02 (%) |
| 10:42:45 |
184.20 -0.30 (-0.16%) |
40 |
8,820 |
0.06 (%) |
| 10:42:36 |
184.80 +0.30 (+0.16%) |
10 |
8,780 |
0.02 (%) |
| 10:41:51 |
184.20 -0.30 (-0.16%) |
50 |
8,770 |
0.08 (%) |
| 10:40:57 |
184.20 -0.30 (-0.16%) |
40 |
8,720 |
0.06 (%) |
| 10:40:05 |
184.80 +0.30 (+0.16%) |
10 |
8,680 |
0.02 (%) |
| 10:40:03 |
184.20 -0.30 (-0.16%) |
50 |
8,670 |
0.08 (%) |
| 10:39:09 |
184.20 -0.30 (-0.16%) |
60 |
8,620 |
0.09 (%) |
| 10:38:52 |
184.80 +0.30 (+0.16%) |
10 |
8,560 |
0.02 (%) |
| 10:37:57 |
184.30 -0.20 (-0.11%) |
100 |
8,550 |
0.16 (%) |
| 10:37:10 |
184.20 -0.30 (-0.16%) |
60 |
8,450 |
0.09 (%) |
| 10:36:34 |
184.30 -0.20 (-0.11%) |
200 |
8,390 |
0.31 (%) |
| 10:36:27 |
184.30 -0.20 (-0.11%) |
200 |
8,190 |
0.31 (%) |
| 10:34:28 |
184.20 -0.30 (-0.16%) |
50 |
7,990 |
0.08 (%) |
| 10:34:18 |
184.30 -0.20 (-0.11%) |
110 |
7,940 |
0.17 (%) |
| 10:31:46 |
184.20 -0.30 (-0.16%) |
110 |
7,830 |
0.17 (%) |
| 10:29:58 |
184.20 -0.30 (-0.16%) |
60 |
7,720 |
0.09 (%) |
| 10:29:47 |
184.30 -0.20 (-0.11%) |
170 |
7,660 |
0.26 (%) |
| 10:27:16 |
184.30 -0.20 (-0.11%) |
160 |
7,490 |
0.25 (%) |
| 10:24:34 |
184.30 -0.20 (-0.11%) |
110 |
7,330 |
0.17 (%) |
| 10:22:46 |
184.30 -0.20 (-0.11%) |
110 |
7,220 |
0.17 (%) |
| 10:20:58 |
184.30 -0.20 (-0.11%) |
50 |
7,110 |
0.08 (%) |
| 10:20:04 |
184.30 -0.20 (-0.11%) |
60 |
7,060 |
0.09 (%) |
| 10:19:10 |
184.30 -0.20 (-0.11%) |
60 |
7,000 |
0.09 (%) |
| 10:18:16 |
184.30 -0.20 (-0.11%) |
50 |
6,940 |
0.08 (%) |
| 10:17:22 |
184.30 -0.20 (-0.11%) |
110 |
6,890 |
0.17 (%) |
| 10:16:28 |
184.40 -0.10 (-0.05%) |
10 |
6,780 |
0.02 (%) |
| 10:15:34 |
184.40 -0.10 (-0.05%) |
60 |
6,770 |
0.09 (%) |
| 10:14:40 |
184.40 -0.10 (-0.05%) |
40 |
6,710 |
0.06 (%) |
| 10:13:49 |
184.60 +0.10 (+0.05%) |
10 |
6,670 |
0.02 (%) |
| 10:13:46 |
184.40 -0.10 (-0.05%) |
50 |
6,660 |
0.08 (%) |
| 10:13:38 |
184.60 +0.10 (+0.05%) |
10 |
6,610 |
0.02 (%) |
| 10:13:26 |
184.40 -0.10 (-0.05%) |
60 |
6,600 |
0.09 (%) |
| 10:11:32 |
184.60 +0.10 (+0.05%) |
10 |
6,540 |
0.02 (%) |
| 10:10:58 |
184.40 -0.10 (-0.05%) |
90 |
6,530 |
0.14 (%) |
| 10:10:49 |
184.40 -0.10 (-0.05%) |
100 |
6,440 |
0.16 (%) |
| 10:10:42 |
184.40 -0.10 (-0.05%) |
10 |
6,340 |
0.02 (%) |
| 10:10:26 |
184.40 -0.10 (-0.05%) |
50 |
6,330 |
0.08 (%) |
| 10:09:58 |
184.30 -0.20 (-0.11%) |
110 |
6,280 |
0.17 (%) |
| 10:08:07 |
184.30 -0.20 (-0.11%) |
50 |
6,170 |
0.08 (%) |
| 10:08:03 |
184.60 +0.10 (+0.05%) |
70 |
6,120 |
0.11 (%) |
| 10:06:20 |
184.30 -0.20 (-0.11%) |
60 |
6,050 |
0.09 (%) |
| 10:05:25 |
184.30 -0.20 (-0.11%) |
50 |
5,990 |
0.08 (%) |
| 10:05:00 |
184.40 -0.10 (-0.05%) |
10 |
5,940 |
0.02 (%) |
| 10:04:41 |
184.30 -0.20 (-0.11%) |
140 |
5,930 |
0.22 (%) |
| 10:03:37 |
184.30 -0.20 (-0.11%) |
50 |
5,790 |
0.08 (%) |
| 10:03:05 |
184.30 -0.20 (-0.11%) |
50 |
5,740 |
0.08 (%) |
| 10:02:10 |
184.20 -0.30 (-0.16%) |
110 |
5,690 |
0.17 (%) |
| 10:00:01 |
184.20 -0.30 (-0.16%) |
60 |
5,580 |
0.09 (%) |
| 09:59:09 |
184.60 +0.10 (+0.05%) |
10 |
5,520 |
0.02 (%) |
| 09:59:07 |
184.20 -0.30 (-0.16%) |
60 |
5,510 |
0.09 (%) |
| 09:58:13 |
184.30 -0.20 (-0.11%) |
50 |
5,450 |
0.08 (%) |
| 09:57:38 |
184.60 +0.10 (+0.05%) |
10 |
5,400 |
0.02 (%) |
| 09:57:19 |
184.30 -0.20 (-0.11%) |
60 |
5,390 |
0.09 (%) |
| 09:56:25 |
184.50 0.00 (0.00%) |
50 |
5,330 |
0.08 (%) |
| 09:55:51 |
184.60 +0.10 (+0.05%) |
10 |
5,280 |
0.02 (%) |
| 09:55:35 |
184.20 -0.30 (-0.16%) |
50 |
5,270 |
0.08 (%) |
| 09:55:23 |
184.60 +0.10 (+0.05%) |
70 |
5,220 |
0.11 (%) |
| 09:53:56 |
184.20 -0.30 (-0.16%) |
60 |
5,150 |
0.09 (%) |
| 09:53:11 |
184.20 -0.30 (-0.16%) |
50 |
5,090 |
0.08 (%) |
| 09:52:48 |
184.60 +0.10 (+0.05%) |
10 |
5,040 |
0.02 (%) |
| 09:52:29 |
184.20 -0.30 (-0.16%) |
50 |
5,030 |
0.08 (%) |
| 09:52:27 |
184.60 +0.10 (+0.05%) |
10 |
4,980 |
0.02 (%) |
| 09:52:22 |
184.20 -0.30 (-0.16%) |
300 |
4,970 |
0.47 (%) |
| 09:48:46 |
184.10 -0.40 (-0.22%) |
60 |
4,670 |
0.09 (%) |
| 09:48:19 |
184.50 0.00 (0.00%) |
300 |
4,610 |
0.47 (%) |
| 09:47:39 |
184.50 0.00 (0.00%) |
60 |
4,310 |
0.09 (%) |
| 09:46:58 |
184.50 0.00 (0.00%) |
10 |
4,250 |
0.02 (%) |
| 09:46:49 |
184.50 0.00 (0.00%) |
130 |
4,240 |
0.2 (%) |
| 09:46:39 |
184.50 0.00 (0.00%) |
70 |
4,110 |
0.11 (%) |
| 09:46:03 |
184.50 0.00 (0.00%) |
160 |
4,040 |
0.25 (%) |
| 09:45:48 |
184.60 +0.10 (+0.05%) |
50 |
3,880 |
0.08 (%) |
| 09:44:59 |
184.60 +0.10 (+0.05%) |
60 |
3,830 |
0.09 (%) |
| 09:44:58 |
184.60 +0.10 (+0.05%) |
90 |
3,770 |
0.14 (%) |
| 09:44:04 |
184.70 +0.20 (+0.11%) |
100 |
3,680 |
0.16 (%) |
| 09:42:55 |
184.80 +0.30 (+0.16%) |
90 |
3,580 |
0.14 (%) |
| 09:41:07 |
184.80 +0.30 (+0.16%) |
60 |
3,490 |
0.09 (%) |
| 09:40:49 |
184.90 +0.40 (+0.22%) |
50 |
3,430 |
0.08 (%) |
| 09:40:25 |
185.00 +0.50 (+0.27%) |
200 |
3,380 |
0.31 (%) |
| 09:40:12 |
184.90 +0.40 (+0.22%) |
60 |
3,180 |
0.09 (%) |
| 09:39:48 |
185.00 +0.50 (+0.27%) |
20 |
3,120 |
0.03 (%) |
| 09:39:46 |
185.00 +0.50 (+0.27%) |
550 |
3,100 |
0.86 (%) |
| 09:34:49 |
185.00 +0.50 (+0.27%) |
60 |
2,550 |
0.09 (%) |
| 09:34:23 |
185.00 +0.50 (+0.27%) |
10 |
2,490 |
0.02 (%) |
| 09:33:55 |
185.00 +0.50 (+0.27%) |
50 |
2,480 |
0.08 (%) |
| 09:33:50 |
185.00 +0.50 (+0.27%) |
300 |
2,430 |
0.47 (%) |
| 09:33:25 |
184.90 +0.40 (+0.22%) |
160 |
2,130 |
0.25 (%) |
| 09:32:06 |
184.90 +0.40 (+0.22%) |
60 |
1,970 |
0.09 (%) |
| 09:31:45 |
185.00 +0.50 (+0.27%) |
50 |
1,910 |
0.08 (%) |
| 09:31:12 |
185.00 +0.50 (+0.27%) |
10 |
1,860 |
0.02 (%) |
| 09:30:19 |
185.00 +0.50 (+0.27%) |
160 |
1,850 |
0.25 (%) |
| 09:30:05 |
185.80 +1.30 (+0.70%) |
50 |
1,690 |
0.08 (%) |
| 09:29:25 |
185.80 +1.30 (+0.70%) |
60 |
1,640 |
0.09 (%) |
| 09:28:13 |
185.80 +1.30 (+0.70%) |
130 |
1,580 |
0.2 (%) |
| 09:26:50 |
184.90 +0.40 (+0.22%) |
60 |
1,450 |
0.09 (%) |
| 09:25:34 |
185.00 +0.50 (+0.27%) |
70 |
1,390 |
0.11 (%) |
| 09:24:51 |
184.80 +0.30 (+0.16%) |
60 |
1,320 |
0.09 (%) |
| 09:24:48 |
185.00 +0.50 (+0.27%) |
290 |
1,260 |
0.45 (%) |
| 09:24:05 |
185.00 +0.50 (+0.27%) |
60 |
970 |
0.09 (%) |
| 09:23:27 |
185.10 +0.60 (+0.33%) |
50 |
910 |
0.08 (%) |
| 09:23:16 |
185.10 +0.60 (+0.33%) |
10 |
860 |
0.02 (%) |
| 09:22:24 |
185.90 +1.40 (+0.76%) |
300 |
850 |
0.47 (%) |
| 09:21:29 |
186.00 +1.50 (+0.81%) |
20 |
550 |
0.03 (%) |
| 09:18:37 |
185.00 +0.50 (+0.27%) |
50 |
530 |
0.08 (%) |
| 09:17:43 |
184.80 +0.30 (+0.16%) |
240 |
480 |
0.37 (%) |
| 09:15:57 |
184.60 +0.10 (+0.05%) |
10 |
240 |
0.02 (%) |
| 09:15:51 |
186.00 +1.50 (+0.81%) |
230 |
230 |
0.36 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ