Tham chiếu: 156.80
Max: 157.30
Min: 152.80
Mở cửa: 156.80
Hiện tại: 157.00
+0.2 (+0.13%)
Tổng khối lượng: 6,740
| 153.30 |
40 |
0.59 (%) |
| 153.40 |
100 |
1.48 (%) |
| 153.80 |
480 |
7.12 (%) |
| 154.40 |
200 |
2.97 (%) |
| 154.50 |
10 |
0.15 (%) |
| 155.10 |
250 |
3.71 (%) |
| 155.20 |
30 |
0.45 (%) |
| 155.30 |
100 |
1.48 (%) |
| 155.50 |
510 |
7.57 (%) |
| 155.60 |
210 |
3.12 (%) |
| 155.70 |
290 |
4.3 (%) |
| 156.00 |
20 |
0.3 (%) |
| 156.10 |
10 |
0.15 (%) |
| 156.30 |
30 |
0.45 (%) |
| 156.40 |
10 |
0.15 (%) |
| 156.50 |
430 |
6.38 (%) |
| 156.60 |
80 |
1.19 (%) |
| 156.70 |
170 |
2.52 (%) |
| 156.80 |
750 |
11.13 (%) |
| 156.90 |
430 |
6.38 (%) |
| 157.00 |
2,240 |
33.23 (%) |
| 157.10 |
260 |
3.86 (%) |
| 157.30 |
90 |
1.34 (%) |
Chi tiết :
Giá :
| 14:29:22 |
157.00 +0.20 (+0.13%) |
130 |
6,740 |
1.93 (%) |
| 14:28:32 |
157.00 +0.20 (+0.13%) |
10 |
6,610 |
0.15 (%) |
| 14:28:23 |
157.10 +0.30 (+0.19%) |
100 |
6,600 |
1.48 (%) |
| 14:26:15 |
157.00 +0.20 (+0.13%) |
40 |
6,500 |
0.59 (%) |
| 14:25:43 |
157.00 +0.20 (+0.13%) |
40 |
6,460 |
0.59 (%) |
| 14:24:16 |
157.00 +0.20 (+0.13%) |
130 |
6,420 |
1.93 (%) |
| 14:22:52 |
157.00 +0.20 (+0.13%) |
10 |
6,290 |
0.15 (%) |
| 14:22:33 |
157.00 +0.20 (+0.13%) |
50 |
6,280 |
0.74 (%) |
| 14:21:20 |
157.00 +0.20 (+0.13%) |
10 |
6,230 |
0.15 (%) |
| 14:21:10 |
157.00 +0.20 (+0.13%) |
30 |
6,220 |
0.45 (%) |
| 14:20:32 |
157.00 +0.20 (+0.13%) |
80 |
6,190 |
1.19 (%) |
| 14:19:18 |
157.00 +0.20 (+0.13%) |
50 |
6,110 |
0.74 (%) |
| 14:18:59 |
157.00 +0.20 (+0.13%) |
20 |
6,060 |
0.3 (%) |
| 14:18:47 |
157.00 +0.20 (+0.13%) |
10 |
6,040 |
0.15 (%) |
| 14:18:25 |
157.00 +0.20 (+0.13%) |
20 |
6,030 |
0.3 (%) |
| 14:18:19 |
157.00 +0.20 (+0.13%) |
140 |
6,010 |
2.08 (%) |
| 14:17:48 |
157.00 +0.20 (+0.13%) |
40 |
5,870 |
0.59 (%) |
| 14:17:29 |
157.00 +0.20 (+0.13%) |
10 |
5,830 |
0.15 (%) |
| 14:17:20 |
157.00 +0.20 (+0.13%) |
900 |
5,820 |
13.35 (%) |
| 14:16:19 |
157.00 +0.20 (+0.13%) |
50 |
4,920 |
0.74 (%) |
| 14:16:08 |
157.00 +0.20 (+0.13%) |
60 |
4,870 |
0.89 (%) |
| 14:15:55 |
157.00 +0.20 (+0.13%) |
70 |
4,810 |
1.04 (%) |
| 14:15:13 |
157.00 +0.20 (+0.13%) |
20 |
4,740 |
0.3 (%) |
| 14:14:28 |
157.00 +0.20 (+0.13%) |
60 |
4,720 |
0.89 (%) |
| 14:12:00 |
157.10 +0.30 (+0.19%) |
50 |
4,660 |
0.74 (%) |
| 14:11:33 |
157.00 +0.20 (+0.13%) |
30 |
4,610 |
0.45 (%) |
| 14:09:25 |
157.10 +0.30 (+0.19%) |
40 |
4,580 |
0.59 (%) |
| 14:09:18 |
157.10 +0.30 (+0.19%) |
70 |
4,540 |
1.04 (%) |
| 14:06:15 |
157.30 +0.50 (+0.32%) |
30 |
4,470 |
0.45 (%) |
| 14:04:56 |
157.30 +0.50 (+0.32%) |
30 |
4,440 |
0.45 (%) |
| 14:04:41 |
157.30 +0.50 (+0.32%) |
30 |
4,410 |
0.45 (%) |
| 14:02:35 |
157.00 +0.20 (+0.13%) |
50 |
4,380 |
0.74 (%) |
| 14:01:51 |
157.00 +0.20 (+0.13%) |
10 |
4,330 |
0.15 (%) |
| 14:00:23 |
157.00 +0.20 (+0.13%) |
50 |
4,320 |
0.74 (%) |
| 13:57:29 |
157.00 +0.20 (+0.13%) |
120 |
4,270 |
1.78 (%) |
| 13:56:56 |
156.90 +0.10 (+0.06%) |
50 |
4,150 |
0.74 (%) |
| 13:56:35 |
156.90 +0.10 (+0.06%) |
380 |
4,100 |
5.64 (%) |
| 13:54:44 |
156.70 -0.10 (-0.06%) |
10 |
3,720 |
0.15 (%) |
| 13:54:22 |
156.80 0.00 (0.00%) |
200 |
3,710 |
2.97 (%) |
| 13:54:09 |
156.80 0.00 (0.00%) |
200 |
3,510 |
2.97 (%) |
| 13:53:00 |
156.80 0.00 (0.00%) |
50 |
3,310 |
0.74 (%) |
| 13:52:55 |
156.80 0.00 (0.00%) |
50 |
3,260 |
0.74 (%) |
| 13:52:28 |
156.80 0.00 (0.00%) |
110 |
3,210 |
1.63 (%) |
| 13:52:05 |
156.80 0.00 (0.00%) |
50 |
3,100 |
0.74 (%) |
| 13:49:44 |
156.70 -0.10 (-0.06%) |
100 |
3,050 |
1.48 (%) |
| 13:49:35 |
156.70 -0.10 (-0.06%) |
50 |
2,950 |
0.74 (%) |
| 13:49:09 |
156.60 -0.20 (-0.13%) |
20 |
2,900 |
0.3 (%) |
| 13:48:07 |
156.60 -0.20 (-0.13%) |
20 |
2,880 |
0.3 (%) |
| 13:48:01 |
156.60 -0.20 (-0.13%) |
40 |
2,860 |
0.59 (%) |
| 13:47:41 |
156.50 -0.30 (-0.19%) |
10 |
2,820 |
0.15 (%) |
| 13:47:36 |
156.50 -0.30 (-0.19%) |
50 |
2,810 |
0.74 (%) |
| 13:47:06 |
156.50 -0.30 (-0.19%) |
10 |
2,760 |
0.15 (%) |
| 13:46:49 |
156.50 -0.30 (-0.19%) |
360 |
2,750 |
5.34 (%) |
| 13:28:46 |
156.30 -0.50 (-0.32%) |
30 |
2,390 |
0.45 (%) |
| 13:28:32 |
154.40 -2.40 (-1.53%) |
40 |
2,360 |
0.59 (%) |
| 13:28:14 |
154.40 -2.40 (-1.53%) |
160 |
2,320 |
2.37 (%) |
| 13:16:28 |
156.10 -0.70 (-0.45%) |
10 |
2,160 |
0.15 (%) |
| 13:16:20 |
153.80 -3.00 (-1.91%) |
40 |
2,150 |
0.59 (%) |
| 13:16:13 |
153.80 -3.00 (-1.91%) |
440 |
2,110 |
6.53 (%) |
| 11:25:53 |
155.50 -1.30 (-0.83%) |
10 |
1,670 |
0.15 (%) |
| 11:25:47 |
155.50 -1.30 (-0.83%) |
500 |
1,660 |
7.42 (%) |
| 11:09:29 |
155.30 -1.50 (-0.96%) |
70 |
1,160 |
1.04 (%) |
| 11:08:15 |
155.30 -1.50 (-0.96%) |
30 |
1,090 |
0.45 (%) |
| 11:00:49 |
155.10 -1.70 (-1.08%) |
30 |
1,060 |
0.45 (%) |
| 10:58:35 |
155.20 -1.60 (-1.02%) |
30 |
1,030 |
0.45 (%) |
| 10:42:43 |
155.10 -1.70 (-1.08%) |
220 |
1,000 |
3.26 (%) |
| 10:36:54 |
155.70 -1.10 (-0.70%) |
40 |
780 |
0.59 (%) |
| 10:22:44 |
155.70 -1.10 (-0.70%) |
10 |
740 |
0.15 (%) |
| 10:21:53 |
155.70 -1.10 (-0.70%) |
50 |
730 |
0.74 (%) |
| 10:14:50 |
155.70 -1.10 (-0.70%) |
20 |
680 |
0.3 (%) |
| 10:14:21 |
155.70 -1.10 (-0.70%) |
10 |
660 |
0.15 (%) |
| 10:12:52 |
155.70 -1.10 (-0.70%) |
40 |
650 |
0.59 (%) |
| 10:10:32 |
155.70 -1.10 (-0.70%) |
40 |
610 |
0.59 (%) |
| 10:05:38 |
156.40 -0.40 (-0.26%) |
10 |
570 |
0.15 (%) |
| 10:03:33 |
155.60 -1.20 (-0.77%) |
40 |
560 |
0.59 (%) |
| 10:03:13 |
155.70 -1.10 (-0.70%) |
40 |
520 |
0.59 (%) |
| 10:02:44 |
155.70 -1.10 (-0.70%) |
40 |
480 |
0.59 (%) |
| 09:53:38 |
156.00 -0.80 (-0.51%) |
20 |
440 |
0.3 (%) |
| 09:53:15 |
155.60 -1.20 (-0.77%) |
170 |
420 |
2.52 (%) |
| 09:29:01 |
154.50 -2.30 (-1.47%) |
10 |
250 |
0.15 (%) |
| 09:26:02 |
153.40 -3.40 (-2.17%) |
40 |
240 |
0.59 (%) |
| 09:25:17 |
153.40 -3.40 (-2.17%) |
60 |
200 |
0.89 (%) |
| 09:23:52 |
153.30 -3.50 (-2.23%) |
40 |
140 |
0.59 (%) |
| 09:17:57 |
156.70 -0.10 (-0.06%) |
10 |
100 |
0.15 (%) |
| 09:15:07 |
156.80 0.00 (0.00%) |
90 |
90 |
1.34 (%) |
Biểu đồ khớp lệnh trong phiên