Tham chiếu: 231.80
Max: 236.00
Min: 231.50
Mở cửa: 231.80
Đóng cửa: 233.00
+1.2 (+0.52%)
Tổng khối lượng: 33,170
| 231.50 |
410 |
1.24 (%) |
| 231.60 |
10 |
0.03 (%) |
| 231.80 |
1,110 |
3.35 (%) |
| 232.00 |
80 |
0.24 (%) |
| 232.40 |
320 |
0.96 (%) |
| 232.50 |
10 |
0.03 (%) |
| 232.90 |
40 |
0.12 (%) |
| 233.00 |
3,670 |
11.06 (%) |
| 233.30 |
380 |
1.15 (%) |
| 233.50 |
1,570 |
4.73 (%) |
| 233.80 |
220 |
0.66 (%) |
| 233.90 |
620 |
1.87 (%) |
| 234.00 |
4,090 |
12.33 (%) |
| 234.30 |
1,180 |
3.56 (%) |
| 234.50 |
5,240 |
15.8 (%) |
| 234.60 |
1,240 |
3.74 (%) |
| 234.70 |
3,610 |
10.88 (%) |
| 234.90 |
520 |
1.57 (%) |
| 235.00 |
5,610 |
16.91 (%) |
| 235.50 |
1,930 |
5.82 (%) |
| 235.70 |
1,310 |
3.95 (%) |
Chi tiết :
Giá :
| 14:47:24 |
233.00 +1.20 (+0.52%) |
2,780 |
33,170 |
8.38 (%) |
| 14:28:49 |
234.30 +2.50 (+1.08%) |
300 |
30,390 |
0.9 (%) |
| 14:27:58 |
234.30 +2.50 (+1.08%) |
880 |
30,090 |
2.65 (%) |
| 14:27:27 |
234.60 +2.80 (+1.21%) |
20 |
29,210 |
0.06 (%) |
| 14:26:56 |
234.60 +2.80 (+1.21%) |
200 |
29,190 |
0.6 (%) |
| 14:26:02 |
234.70 +2.90 (+1.25%) |
10 |
28,990 |
0.03 (%) |
| 14:25:03 |
234.70 +2.90 (+1.25%) |
90 |
28,980 |
0.27 (%) |
| 14:23:19 |
234.70 +2.90 (+1.25%) |
110 |
28,890 |
0.33 (%) |
| 14:21:36 |
234.70 +2.90 (+1.25%) |
210 |
28,780 |
0.63 (%) |
| 14:18:34 |
234.60 +2.80 (+1.21%) |
200 |
28,570 |
0.6 (%) |
| 14:18:08 |
234.70 +2.90 (+1.25%) |
100 |
28,370 |
0.3 (%) |
| 14:17:54 |
234.70 +2.90 (+1.25%) |
190 |
28,270 |
0.57 (%) |
| 14:14:40 |
234.70 +2.90 (+1.25%) |
20 |
28,080 |
0.06 (%) |
| 14:12:57 |
234.70 +2.90 (+1.25%) |
100 |
28,060 |
0.3 (%) |
| 14:11:13 |
234.70 +2.90 (+1.25%) |
100 |
27,960 |
0.3 (%) |
| 14:09:29 |
234.70 +2.90 (+1.25%) |
100 |
27,860 |
0.3 (%) |
| 14:08:20 |
234.70 +2.90 (+1.25%) |
10 |
27,760 |
0.03 (%) |
| 14:07:46 |
234.70 +2.90 (+1.25%) |
120 |
27,750 |
0.36 (%) |
| 14:06:10 |
234.70 +2.90 (+1.25%) |
10 |
27,630 |
0.03 (%) |
| 14:06:02 |
234.70 +2.90 (+1.25%) |
100 |
27,620 |
0.3 (%) |
| 14:05:46 |
234.70 +2.90 (+1.25%) |
10 |
27,520 |
0.03 (%) |
| 14:04:18 |
234.70 +2.90 (+1.25%) |
110 |
27,510 |
0.33 (%) |
| 14:03:37 |
234.70 +2.90 (+1.25%) |
10 |
27,400 |
0.03 (%) |
| 14:02:53 |
234.60 +2.80 (+1.21%) |
200 |
27,390 |
0.6 (%) |
| 14:02:34 |
234.70 +2.90 (+1.25%) |
100 |
27,190 |
0.3 (%) |
| 14:02:30 |
234.70 +2.90 (+1.25%) |
10 |
27,090 |
0.03 (%) |
| 14:02:03 |
234.60 +2.80 (+1.21%) |
40 |
27,080 |
0.12 (%) |
| 14:01:00 |
234.70 +2.90 (+1.25%) |
10 |
27,040 |
0.03 (%) |
| 14:00:51 |
234.70 +2.90 (+1.25%) |
110 |
27,030 |
0.33 (%) |
| 13:59:38 |
234.70 +2.90 (+1.25%) |
210 |
26,920 |
0.63 (%) |
| 13:59:03 |
234.60 +2.80 (+1.21%) |
100 |
26,710 |
0.3 (%) |
| 13:58:56 |
234.60 +2.80 (+1.21%) |
170 |
26,610 |
0.51 (%) |
| 13:57:23 |
234.70 +2.90 (+1.25%) |
100 |
26,440 |
0.3 (%) |
| 13:56:12 |
234.70 +2.90 (+1.25%) |
1,040 |
26,340 |
3.14 (%) |
| 13:51:08 |
234.90 +3.10 (+1.34%) |
200 |
25,300 |
0.6 (%) |
| 13:43:34 |
234.90 +3.10 (+1.34%) |
90 |
25,100 |
0.27 (%) |
| 13:43:08 |
234.90 +3.10 (+1.34%) |
10 |
25,010 |
0.03 (%) |
| 13:29:51 |
234.60 +2.80 (+1.21%) |
100 |
25,000 |
0.3 (%) |
| 13:21:09 |
234.50 +2.70 (+1.16%) |
300 |
24,900 |
0.9 (%) |
| 13:21:05 |
234.60 +2.80 (+1.21%) |
200 |
24,600 |
0.6 (%) |
| 13:19:50 |
234.60 +2.80 (+1.21%) |
10 |
24,400 |
0.03 (%) |
| 13:19:21 |
235.00 +3.20 (+1.38%) |
120 |
24,390 |
0.36 (%) |
| 13:17:38 |
235.00 +3.20 (+1.38%) |
120 |
24,270 |
0.36 (%) |
| 13:16:23 |
235.00 +3.20 (+1.38%) |
90 |
24,150 |
0.27 (%) |
| 13:16:00 |
235.00 +3.20 (+1.38%) |
10 |
24,060 |
0.03 (%) |
| 13:11:40 |
234.50 +2.70 (+1.16%) |
1,200 |
24,050 |
3.62 (%) |
| 13:10:58 |
235.00 +3.20 (+1.38%) |
10 |
22,850 |
0.03 (%) |
| 13:10:42 |
235.50 +3.70 (+1.60%) |
120 |
22,840 |
0.36 (%) |
| 13:10:32 |
235.50 +3.70 (+1.60%) |
160 |
22,720 |
0.48 (%) |
| 13:08:13 |
235.50 +3.70 (+1.60%) |
10 |
22,560 |
0.03 (%) |
| 13:07:23 |
235.50 +3.70 (+1.60%) |
20 |
22,550 |
0.06 (%) |
| 13:07:15 |
235.50 +3.70 (+1.60%) |
30 |
22,530 |
0.09 (%) |
| 13:07:14 |
235.50 +3.70 (+1.60%) |
150 |
22,500 |
0.45 (%) |
| 13:05:32 |
235.50 +3.70 (+1.60%) |
60 |
22,350 |
0.18 (%) |
| 13:03:48 |
235.50 +3.70 (+1.60%) |
120 |
22,290 |
0.36 (%) |
| 13:02:14 |
235.50 +3.70 (+1.60%) |
420 |
22,170 |
1.27 (%) |
| 13:01:47 |
235.70 +3.90 (+1.68%) |
1,310 |
21,750 |
3.95 (%) |
| 11:27:59 |
235.50 +3.70 (+1.60%) |
10 |
20,440 |
0.03 (%) |
| 11:25:56 |
235.50 +3.70 (+1.60%) |
30 |
20,430 |
0.09 (%) |
| 11:25:09 |
235.50 +3.70 (+1.60%) |
110 |
20,400 |
0.33 (%) |
| 11:24:39 |
235.50 +3.70 (+1.60%) |
390 |
20,290 |
1.18 (%) |
| 11:24:34 |
235.50 +3.70 (+1.60%) |
300 |
19,900 |
0.9 (%) |
| 11:22:03 |
235.00 +3.20 (+1.38%) |
1,700 |
19,600 |
5.13 (%) |
| 11:20:22 |
234.50 +2.70 (+1.16%) |
60 |
17,900 |
0.18 (%) |
| 11:19:58 |
235.00 +3.20 (+1.38%) |
120 |
17,840 |
0.36 (%) |
| 11:19:50 |
235.00 +3.20 (+1.38%) |
420 |
17,720 |
1.27 (%) |
| 11:15:22 |
234.00 +2.20 (+0.95%) |
950 |
17,300 |
2.86 (%) |
| 11:14:47 |
234.70 +2.90 (+1.25%) |
120 |
16,350 |
0.36 (%) |
| 11:14:24 |
234.70 +2.90 (+1.25%) |
220 |
16,230 |
0.66 (%) |
| 11:13:02 |
234.00 +2.20 (+0.95%) |
40 |
16,010 |
0.12 (%) |
| 11:11:59 |
234.00 +2.20 (+0.95%) |
100 |
15,970 |
0.3 (%) |
| 11:11:20 |
234.00 +2.20 (+0.95%) |
120 |
15,870 |
0.36 (%) |
| 11:10:59 |
234.00 +2.20 (+0.95%) |
240 |
15,750 |
0.72 (%) |
| 11:09:36 |
235.00 +3.20 (+1.38%) |
30 |
15,510 |
0.09 (%) |
| 11:09:35 |
235.00 +3.20 (+1.38%) |
90 |
15,480 |
0.27 (%) |
| 11:08:40 |
235.00 +3.20 (+1.38%) |
990 |
15,390 |
2.98 (%) |
| 11:07:51 |
234.70 +2.90 (+1.25%) |
10 |
14,400 |
0.03 (%) |
| 11:06:09 |
234.70 +2.90 (+1.25%) |
120 |
14,390 |
0.36 (%) |
| 11:05:41 |
234.70 +2.90 (+1.25%) |
160 |
14,270 |
0.48 (%) |
| 11:05:39 |
234.50 +2.70 (+1.16%) |
30 |
14,110 |
0.09 (%) |
| 11:05:34 |
234.50 +2.70 (+1.16%) |
100 |
14,080 |
0.3 (%) |
| 11:02:54 |
234.50 +2.70 (+1.16%) |
2,360 |
13,980 |
7.11 (%) |
| 10:54:28 |
234.50 +2.70 (+1.16%) |
50 |
11,620 |
0.15 (%) |
| 10:54:17 |
234.50 +2.70 (+1.16%) |
200 |
11,570 |
0.6 (%) |
| 10:54:03 |
234.50 +2.70 (+1.16%) |
120 |
11,370 |
0.36 (%) |
| 10:52:48 |
234.50 +2.70 (+1.16%) |
340 |
11,250 |
1.03 (%) |
| 10:50:34 |
234.50 +2.70 (+1.16%) |
180 |
10,910 |
0.54 (%) |
| 10:48:50 |
234.50 +2.70 (+1.16%) |
60 |
10,730 |
0.18 (%) |
| 10:48:33 |
234.50 +2.70 (+1.16%) |
40 |
10,670 |
0.12 (%) |
| 10:47:08 |
234.50 +2.70 (+1.16%) |
200 |
10,630 |
0.6 (%) |
| 10:43:40 |
235.00 +3.20 (+1.38%) |
120 |
10,430 |
0.36 (%) |
| 10:42:44 |
235.00 +3.20 (+1.38%) |
220 |
10,310 |
0.66 (%) |
| 10:41:56 |
235.00 +3.20 (+1.38%) |
120 |
10,090 |
0.36 (%) |
| 10:41:54 |
235.00 +3.20 (+1.38%) |
80 |
9,970 |
0.24 (%) |
| 10:41:44 |
234.00 +2.20 (+0.95%) |
200 |
9,890 |
0.6 (%) |
| 10:41:40 |
235.00 +3.20 (+1.38%) |
220 |
9,690 |
0.66 (%) |
| 10:40:13 |
235.00 +3.20 (+1.38%) |
90 |
9,470 |
0.27 (%) |
| 10:40:12 |
235.00 +3.20 (+1.38%) |
30 |
9,380 |
0.09 (%) |
| 10:39:48 |
235.00 +3.20 (+1.38%) |
100 |
9,350 |
0.3 (%) |
| 10:38:29 |
235.00 +3.20 (+1.38%) |
120 |
9,250 |
0.36 (%) |
| 10:38:20 |
235.00 +3.20 (+1.38%) |
440 |
9,130 |
1.33 (%) |
| 10:37:39 |
234.00 +2.20 (+0.95%) |
230 |
8,690 |
0.69 (%) |
| 10:37:29 |
234.00 +2.20 (+0.95%) |
100 |
8,460 |
0.3 (%) |
| 10:37:27 |
235.00 +3.20 (+1.38%) |
90 |
8,360 |
0.27 (%) |
| 10:37:21 |
235.00 +3.20 (+1.38%) |
280 |
8,270 |
0.84 (%) |
| 10:36:56 |
234.90 +3.10 (+1.34%) |
220 |
7,990 |
0.66 (%) |
| 10:36:09 |
234.00 +2.20 (+0.95%) |
140 |
7,770 |
0.42 (%) |
| 10:35:58 |
234.00 +2.20 (+0.95%) |
200 |
7,630 |
0.6 (%) |
| 10:35:35 |
234.00 +2.20 (+0.95%) |
1,770 |
7,430 |
5.34 (%) |
| 10:35:01 |
233.90 +2.10 (+0.91%) |
20 |
5,660 |
0.06 (%) |
| 10:34:52 |
233.90 +2.10 (+0.91%) |
100 |
5,640 |
0.3 (%) |
| 10:34:50 |
233.90 +2.10 (+0.91%) |
500 |
5,540 |
1.51 (%) |
| 10:34:46 |
233.80 +2.00 (+0.86%) |
220 |
5,040 |
0.66 (%) |
| 10:33:54 |
233.50 +1.70 (+0.73%) |
70 |
4,820 |
0.21 (%) |
| 10:33:24 |
233.50 +1.70 (+0.73%) |
140 |
4,750 |
0.42 (%) |
| 10:31:34 |
233.50 +1.70 (+0.73%) |
360 |
4,610 |
1.09 (%) |
| 10:24:38 |
233.50 +1.70 (+0.73%) |
80 |
4,250 |
0.24 (%) |
| 10:22:56 |
233.50 +1.70 (+0.73%) |
320 |
4,170 |
0.96 (%) |
| 10:16:01 |
233.50 +1.70 (+0.73%) |
80 |
3,850 |
0.24 (%) |
| 10:14:48 |
233.50 +1.70 (+0.73%) |
220 |
3,770 |
0.66 (%) |
| 10:14:00 |
232.00 +0.20 (+0.09%) |
30 |
3,550 |
0.09 (%) |
| 10:12:33 |
233.50 +1.70 (+0.73%) |
80 |
3,520 |
0.24 (%) |
| 10:12:29 |
233.50 +1.70 (+0.73%) |
220 |
3,440 |
0.66 (%) |
| 10:12:11 |
232.00 +0.20 (+0.09%) |
50 |
3,220 |
0.15 (%) |
| 10:11:38 |
233.30 +1.50 (+0.65%) |
70 |
3,170 |
0.21 (%) |
| 10:10:49 |
233.30 +1.50 (+0.65%) |
10 |
3,100 |
0.03 (%) |
| 10:09:13 |
233.30 +1.50 (+0.65%) |
300 |
3,090 |
0.9 (%) |
| 10:07:22 |
233.00 +1.20 (+0.52%) |
80 |
2,790 |
0.24 (%) |
| 10:05:37 |
233.00 +1.20 (+0.52%) |
80 |
2,710 |
0.24 (%) |
| 10:03:55 |
233.00 +1.20 (+0.52%) |
80 |
2,630 |
0.24 (%) |
| 10:00:59 |
233.00 +1.20 (+0.52%) |
220 |
2,550 |
0.66 (%) |
| 09:57:42 |
231.50 -0.30 (-0.13%) |
20 |
2,330 |
0.06 (%) |
| 09:57:40 |
232.90 +1.10 (+0.47%) |
40 |
2,310 |
0.12 (%) |
| 09:40:35 |
233.00 +1.20 (+0.52%) |
430 |
2,270 |
1.3 (%) |
| 09:39:45 |
232.50 +0.70 (+0.30%) |
10 |
1,840 |
0.03 (%) |
| 09:38:03 |
231.80 0.00 (0.00%) |
420 |
1,830 |
1.27 (%) |
| 09:36:02 |
232.40 +0.60 (+0.26%) |
20 |
1,410 |
0.06 (%) |
| 09:35:18 |
232.40 +0.60 (+0.26%) |
300 |
1,390 |
0.9 (%) |
| 09:35:15 |
231.80 0.00 (0.00%) |
30 |
1,090 |
0.09 (%) |
| 09:33:49 |
231.80 0.00 (0.00%) |
250 |
1,060 |
0.75 (%) |
| 09:33:21 |
231.50 -0.30 (-0.13%) |
30 |
810 |
0.09 (%) |
| 09:32:14 |
231.50 -0.30 (-0.13%) |
90 |
780 |
0.27 (%) |
| 09:27:40 |
231.60 -0.20 (-0.09%) |
10 |
690 |
0.03 (%) |
| 09:27:35 |
231.50 -0.30 (-0.13%) |
240 |
680 |
0.72 (%) |
| 09:26:57 |
231.50 -0.30 (-0.13%) |
10 |
440 |
0.03 (%) |
| 09:22:11 |
231.50 -0.30 (-0.13%) |
20 |
430 |
0.06 (%) |
| 09:21:11 |
231.80 0.00 (0.00%) |
160 |
410 |
0.48 (%) |
| 09:15:42 |
231.80 0.00 (0.00%) |
250 |
250 |
0.75 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ