TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SAB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 156.80 Max: 157.30 Min: 152.80 Mở cửa: 156.80
Hiện tại: 157.00 +0.2 (+0.13%) Tổng khối lượng: 6,740

Tổng hợp

Giá Khối lượng Tỷ trọng
153.30 40 0.59 (%)
153.40 100 1.48 (%)
153.80 480 7.12 (%)
154.40 200 2.97 (%)
154.50 10 0.15 (%)
155.10 250 3.71 (%)
155.20 30 0.45 (%)
155.30 100 1.48 (%)
155.50 510 7.57 (%)
155.60 210 3.12 (%)
155.70 290 4.3 (%)
156.00 20 0.3 (%)
156.10 10 0.15 (%)
156.30 30 0.45 (%)
156.40 10 0.15 (%)
156.50 430 6.38 (%)
156.60 80 1.19 (%)
156.70 170 2.52 (%)
156.80 750 11.13 (%)
156.90 430 6.38 (%)
157.00 2,240 33.23 (%)
157.10 260 3.86 (%)
157.30 90 1.34 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:22 157.00 +0.20 (+0.13%) 130 6,740 1.93 (%)
14:28:32 157.00 +0.20 (+0.13%) 10 6,610 0.15 (%)
14:28:23 157.10 +0.30 (+0.19%) 100 6,600 1.48 (%)
14:26:15 157.00 +0.20 (+0.13%) 40 6,500 0.59 (%)
14:25:43 157.00 +0.20 (+0.13%) 40 6,460 0.59 (%)
14:24:16 157.00 +0.20 (+0.13%) 130 6,420 1.93 (%)
14:22:52 157.00 +0.20 (+0.13%) 10 6,290 0.15 (%)
14:22:33 157.00 +0.20 (+0.13%) 50 6,280 0.74 (%)
14:21:20 157.00 +0.20 (+0.13%) 10 6,230 0.15 (%)
14:21:10 157.00 +0.20 (+0.13%) 30 6,220 0.45 (%)
14:20:32 157.00 +0.20 (+0.13%) 80 6,190 1.19 (%)
14:19:18 157.00 +0.20 (+0.13%) 50 6,110 0.74 (%)
14:18:59 157.00 +0.20 (+0.13%) 20 6,060 0.3 (%)
14:18:47 157.00 +0.20 (+0.13%) 10 6,040 0.15 (%)
14:18:25 157.00 +0.20 (+0.13%) 20 6,030 0.3 (%)
14:18:19 157.00 +0.20 (+0.13%) 140 6,010 2.08 (%)
14:17:48 157.00 +0.20 (+0.13%) 40 5,870 0.59 (%)
14:17:29 157.00 +0.20 (+0.13%) 10 5,830 0.15 (%)
14:17:20 157.00 +0.20 (+0.13%) 900 5,820 13.35 (%)
14:16:19 157.00 +0.20 (+0.13%) 50 4,920 0.74 (%)
14:16:08 157.00 +0.20 (+0.13%) 60 4,870 0.89 (%)
14:15:55 157.00 +0.20 (+0.13%) 70 4,810 1.04 (%)
14:15:13 157.00 +0.20 (+0.13%) 20 4,740 0.3 (%)
14:14:28 157.00 +0.20 (+0.13%) 60 4,720 0.89 (%)
14:12:00 157.10 +0.30 (+0.19%) 50 4,660 0.74 (%)
14:11:33 157.00 +0.20 (+0.13%) 30 4,610 0.45 (%)
14:09:25 157.10 +0.30 (+0.19%) 40 4,580 0.59 (%)
14:09:18 157.10 +0.30 (+0.19%) 70 4,540 1.04 (%)
14:06:15 157.30 +0.50 (+0.32%) 30 4,470 0.45 (%)
14:04:56 157.30 +0.50 (+0.32%) 30 4,440 0.45 (%)
14:04:41 157.30 +0.50 (+0.32%) 30 4,410 0.45 (%)
14:02:35 157.00 +0.20 (+0.13%) 50 4,380 0.74 (%)
14:01:51 157.00 +0.20 (+0.13%) 10 4,330 0.15 (%)
14:00:23 157.00 +0.20 (+0.13%) 50 4,320 0.74 (%)
13:57:29 157.00 +0.20 (+0.13%) 120 4,270 1.78 (%)
13:56:56 156.90 +0.10 (+0.06%) 50 4,150 0.74 (%)
13:56:35 156.90 +0.10 (+0.06%) 380 4,100 5.64 (%)
13:54:44 156.70 -0.10 (-0.06%) 10 3,720 0.15 (%)
13:54:22 156.80 0.00 (0.00%) 200 3,710 2.97 (%)
13:54:09 156.80 0.00 (0.00%) 200 3,510 2.97 (%)
13:53:00 156.80 0.00 (0.00%) 50 3,310 0.74 (%)
13:52:55 156.80 0.00 (0.00%) 50 3,260 0.74 (%)
13:52:28 156.80 0.00 (0.00%) 110 3,210 1.63 (%)
13:52:05 156.80 0.00 (0.00%) 50 3,100 0.74 (%)
13:49:44 156.70 -0.10 (-0.06%) 100 3,050 1.48 (%)
13:49:35 156.70 -0.10 (-0.06%) 50 2,950 0.74 (%)
13:49:09 156.60 -0.20 (-0.13%) 20 2,900 0.3 (%)
13:48:07 156.60 -0.20 (-0.13%) 20 2,880 0.3 (%)
13:48:01 156.60 -0.20 (-0.13%) 40 2,860 0.59 (%)
13:47:41 156.50 -0.30 (-0.19%) 10 2,820 0.15 (%)
13:47:36 156.50 -0.30 (-0.19%) 50 2,810 0.74 (%)
13:47:06 156.50 -0.30 (-0.19%) 10 2,760 0.15 (%)
13:46:49 156.50 -0.30 (-0.19%) 360 2,750 5.34 (%)
13:28:46 156.30 -0.50 (-0.32%) 30 2,390 0.45 (%)
13:28:32 154.40 -2.40 (-1.53%) 40 2,360 0.59 (%)
13:28:14 154.40 -2.40 (-1.53%) 160 2,320 2.37 (%)
13:16:28 156.10 -0.70 (-0.45%) 10 2,160 0.15 (%)
13:16:20 153.80 -3.00 (-1.91%) 40 2,150 0.59 (%)
13:16:13 153.80 -3.00 (-1.91%) 440 2,110 6.53 (%)
11:25:53 155.50 -1.30 (-0.83%) 10 1,670 0.15 (%)
11:25:47 155.50 -1.30 (-0.83%) 500 1,660 7.42 (%)
11:09:29 155.30 -1.50 (-0.96%) 70 1,160 1.04 (%)
11:08:15 155.30 -1.50 (-0.96%) 30 1,090 0.45 (%)
11:00:49 155.10 -1.70 (-1.08%) 30 1,060 0.45 (%)
10:58:35 155.20 -1.60 (-1.02%) 30 1,030 0.45 (%)
10:42:43 155.10 -1.70 (-1.08%) 220 1,000 3.26 (%)
10:36:54 155.70 -1.10 (-0.70%) 40 780 0.59 (%)
10:22:44 155.70 -1.10 (-0.70%) 10 740 0.15 (%)
10:21:53 155.70 -1.10 (-0.70%) 50 730 0.74 (%)
10:14:50 155.70 -1.10 (-0.70%) 20 680 0.3 (%)
10:14:21 155.70 -1.10 (-0.70%) 10 660 0.15 (%)
10:12:52 155.70 -1.10 (-0.70%) 40 650 0.59 (%)
10:10:32 155.70 -1.10 (-0.70%) 40 610 0.59 (%)
10:05:38 156.40 -0.40 (-0.26%) 10 570 0.15 (%)
10:03:33 155.60 -1.20 (-0.77%) 40 560 0.59 (%)
10:03:13 155.70 -1.10 (-0.70%) 40 520 0.59 (%)
10:02:44 155.70 -1.10 (-0.70%) 40 480 0.59 (%)
09:53:38 156.00 -0.80 (-0.51%) 20 440 0.3 (%)
09:53:15 155.60 -1.20 (-0.77%) 170 420 2.52 (%)
09:29:01 154.50 -2.30 (-1.47%) 10 250 0.15 (%)
09:26:02 153.40 -3.40 (-2.17%) 40 240 0.59 (%)
09:25:17 153.40 -3.40 (-2.17%) 60 200 0.89 (%)
09:23:52 153.30 -3.50 (-2.23%) 40 140 0.59 (%)
09:17:57 156.70 -0.10 (-0.06%) 10 100 0.15 (%)
09:15:07 156.80 0.00 (0.00%) 90 90 1.34 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.