TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SAB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 184.50 Max: 186.00 Min: 184.10 Mở cửa: 184.80
Đóng cửa: 184.30 -0.2 (-0.11%) Tổng khối lượng: 64,260

Tổng hợp

Giá Khối lượng Tỷ trọng
184.10 60 0.09 (%)
184.20 3,940 6.13 (%)
184.30 28,090 43.71 (%)
184.40 16,030 24.95 (%)
184.50 3,600 5.6 (%)
184.60 4,280 6.66 (%)
184.70 790 1.23 (%)
184.80 680 1.06 (%)
184.90 390 0.61 (%)
185.00 5,100 7.94 (%)
185.10 60 0.09 (%)
185.40 50 0.08 (%)
185.50 400 0.62 (%)
185.80 240 0.37 (%)
185.90 300 0.47 (%)
186.00 250 0.39 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:43 184.30 -0.20 (-0.11%) 17,580 64,260 27.36 (%)
14:28:26 184.40 -0.10 (-0.05%) 20 46,680 0.03 (%)
14:28:09 184.50 0.00 (0.00%) 190 46,660 0.3 (%)
14:24:02 184.40 -0.10 (-0.05%) 30 46,470 0.05 (%)
14:23:34 184.50 0.00 (0.00%) 300 46,440 0.47 (%)
14:22:52 184.40 -0.10 (-0.05%) 140 46,140 0.22 (%)
14:22:24 184.40 -0.10 (-0.05%) 1,040 46,000 1.62 (%)
14:22:03 184.30 -0.20 (-0.11%) 30 44,960 0.05 (%)
14:21:53 184.30 -0.20 (-0.11%) 500 44,930 0.78 (%)
14:21:28 184.40 -0.10 (-0.05%) 40 44,430 0.06 (%)
14:21:25 184.40 -0.10 (-0.05%) 100 44,390 0.16 (%)
14:21:10 184.30 -0.20 (-0.11%) 40 44,290 0.06 (%)
14:20:28 184.40 -0.10 (-0.05%) 100 44,250 0.16 (%)
14:20:23 184.30 -0.20 (-0.11%) 70 44,150 0.11 (%)
14:18:37 184.30 -0.20 (-0.11%) 40 44,080 0.06 (%)
14:18:02 184.40 -0.10 (-0.05%) 300 44,040 0.47 (%)
14:17:45 184.40 -0.10 (-0.05%) 460 43,740 0.72 (%)
14:13:43 184.20 -0.30 (-0.16%) 40 43,280 0.06 (%)
14:13:16 184.40 -0.10 (-0.05%) 50 43,240 0.08 (%)
14:12:36 184.50 0.00 (0.00%) 10 43,190 0.02 (%)
14:12:10 184.40 -0.10 (-0.05%) 1,050 43,180 1.63 (%)
14:12:09 184.40 -0.10 (-0.05%) 2,100 42,130 3.27 (%)
14:10:32 184.20 -0.30 (-0.16%) 50 40,030 0.08 (%)
14:10:00 184.40 -0.10 (-0.05%) 10 39,980 0.02 (%)
14:09:39 184.20 -0.30 (-0.16%) 50 39,970 0.08 (%)
14:09:16 184.40 -0.10 (-0.05%) 10 39,920 0.02 (%)
14:08:38 184.20 -0.30 (-0.16%) 40 39,910 0.06 (%)
14:08:03 184.20 -0.30 (-0.16%) 360 39,870 0.56 (%)
14:07:05 184.20 -0.30 (-0.16%) 10 39,510 0.02 (%)
14:06:45 184.30 -0.20 (-0.11%) 30 39,500 0.05 (%)
14:06:41 184.30 -0.20 (-0.11%) 40 39,470 0.06 (%)
14:06:26 184.20 -0.30 (-0.16%) 1,500 39,430 2.33 (%)
14:06:19 184.20 -0.30 (-0.16%) 40 37,930 0.06 (%)
14:06:12 184.20 -0.30 (-0.16%) 30 37,890 0.05 (%)
14:05:24 184.20 -0.30 (-0.16%) 40 37,860 0.06 (%)
14:05:04 184.20 -0.30 (-0.16%) 220 37,820 0.34 (%)
14:04:59 184.30 -0.20 (-0.11%) 1,050 37,600 1.63 (%)
14:04:48 184.30 -0.20 (-0.11%) 300 36,550 0.47 (%)
14:04:31 184.30 -0.20 (-0.11%) 210 36,250 0.33 (%)
14:04:27 184.30 -0.20 (-0.11%) 40 36,040 0.06 (%)
14:03:40 184.30 -0.20 (-0.11%) 380 36,000 0.59 (%)
14:01:46 184.30 -0.20 (-0.11%) 40 35,620 0.06 (%)
14:01:38 184.40 -0.10 (-0.05%) 140 35,580 0.22 (%)
13:59:57 184.30 -0.20 (-0.11%) 50 35,440 0.08 (%)
13:59:37 184.30 -0.20 (-0.11%) 10 35,390 0.02 (%)
13:59:03 184.30 -0.20 (-0.11%) 40 35,380 0.06 (%)
13:58:42 184.30 -0.20 (-0.11%) 210 35,340 0.33 (%)
13:58:09 184.30 -0.20 (-0.11%) 40 35,130 0.06 (%)
13:57:41 184.30 -0.20 (-0.11%) 170 35,090 0.26 (%)
13:57:17 184.30 -0.20 (-0.11%) 50 34,920 0.08 (%)
13:56:37 184.30 -0.20 (-0.11%) 100 34,870 0.16 (%)
13:56:32 184.40 -0.10 (-0.05%) 10 34,770 0.02 (%)
13:56:30 184.40 -0.10 (-0.05%) 60 34,760 0.09 (%)
13:55:40 184.40 -0.10 (-0.05%) 40 34,700 0.06 (%)
13:55:15 184.30 -0.20 (-0.11%) 50 34,660 0.08 (%)
13:54:21 184.30 -0.20 (-0.11%) 90 34,610 0.14 (%)
13:52:33 184.30 -0.20 (-0.11%) 170 34,520 0.26 (%)
13:48:57 184.30 -0.20 (-0.11%) 40 34,350 0.06 (%)
13:48:03 184.30 -0.20 (-0.11%) 20 34,310 0.03 (%)
13:47:17 184.40 -0.10 (-0.05%) 200 34,290 0.31 (%)
13:46:48 184.40 -0.10 (-0.05%) 330 34,090 0.51 (%)
13:46:42 184.40 -0.10 (-0.05%) 670 33,760 1.04 (%)
13:46:06 184.30 -0.20 (-0.11%) 40 33,090 0.06 (%)
13:45:34 184.30 -0.20 (-0.11%) 1,500 33,050 2.33 (%)
13:45:19 184.30 -0.20 (-0.11%) 150 31,550 0.23 (%)
13:45:11 184.30 -0.20 (-0.11%) 50 31,400 0.08 (%)
13:45:09 184.40 -0.10 (-0.05%) 880 31,350 1.37 (%)
13:44:17 184.40 -0.10 (-0.05%) 190 30,470 0.3 (%)
13:40:41 184.40 -0.10 (-0.05%) 50 30,280 0.08 (%)
13:39:47 184.40 -0.10 (-0.05%) 40 30,230 0.06 (%)
13:39:28 184.40 -0.10 (-0.05%) 10 30,190 0.02 (%)
13:38:53 184.40 -0.10 (-0.05%) 50 30,180 0.08 (%)
13:38:28 184.50 0.00 (0.00%) 640 30,130 1.0 (%)
13:37:05 184.50 0.00 (0.00%) 50 29,490 0.08 (%)
13:36:20 184.60 +0.10 (+0.05%) 10 29,440 0.02 (%)
13:36:10 184.50 0.00 (0.00%) 50 29,430 0.08 (%)
13:35:33 184.60 +0.10 (+0.05%) 10 29,380 0.02 (%)
13:35:04 184.50 0.00 (0.00%) 1,030 29,370 1.6 (%)
13:34:38 184.50 0.00 (0.00%) 10 28,340 0.02 (%)
13:34:29 184.40 -0.10 (-0.05%) 50 28,330 0.08 (%)
13:34:11 184.50 0.00 (0.00%) 10 28,280 0.02 (%)
13:34:10 184.40 -0.10 (-0.05%) 1,900 28,270 2.96 (%)
13:33:54 184.40 -0.10 (-0.05%) 50 26,370 0.08 (%)
13:32:28 184.50 0.00 (0.00%) 250 26,320 0.39 (%)
13:29:10 184.40 -0.10 (-0.05%) 50 26,070 0.08 (%)
13:28:43 184.40 -0.10 (-0.05%) 300 26,020 0.47 (%)
13:28:27 184.40 -0.10 (-0.05%) 600 25,720 0.93 (%)
13:27:59 184.40 -0.10 (-0.05%) 50 25,120 0.08 (%)
13:27:50 184.50 0.00 (0.00%) 150 25,070 0.23 (%)
13:26:51 184.50 0.00 (0.00%) 50 24,920 0.08 (%)
13:26:29 184.40 -0.10 (-0.05%) 1,050 24,870 1.63 (%)
13:13:33 184.40 -0.10 (-0.05%) 50 23,820 0.08 (%)
13:13:27 184.40 -0.10 (-0.05%) 1,000 23,770 1.56 (%)
13:11:34 184.40 -0.10 (-0.05%) 70 22,770 0.11 (%)
13:11:25 184.30 -0.20 (-0.11%) 1,250 22,700 1.95 (%)
13:10:28 184.30 -0.20 (-0.11%) 50 21,450 0.08 (%)
13:10:15 184.40 -0.10 (-0.05%) 960 21,400 1.49 (%)
13:09:48 184.40 -0.10 (-0.05%) 50 20,440 0.08 (%)
13:09:35 184.40 -0.10 (-0.05%) 270 20,390 0.42 (%)
13:09:08 184.40 -0.10 (-0.05%) 650 20,120 1.01 (%)
13:06:41 184.40 -0.10 (-0.05%) 50 19,470 0.08 (%)
13:05:41 184.60 +0.10 (+0.05%) 170 19,420 0.26 (%)
13:05:24 184.60 +0.10 (+0.05%) 50 19,250 0.08 (%)
13:04:47 184.60 +0.10 (+0.05%) 540 19,200 0.84 (%)
13:04:16 184.60 +0.10 (+0.05%) 410 18,660 0.64 (%)
13:04:03 184.60 +0.10 (+0.05%) 450 18,250 0.7 (%)
13:03:27 184.60 +0.10 (+0.05%) 50 17,800 0.08 (%)
13:03:06 184.60 +0.10 (+0.05%) 1,500 17,750 2.33 (%)
13:02:55 184.70 +0.20 (+0.11%) 450 16,250 0.7 (%)
13:01:51 185.00 +0.50 (+0.27%) 1,570 15,800 2.44 (%)
13:01:23 184.60 +0.10 (+0.05%) 600 14,230 0.93 (%)
11:29:58 184.60 +0.10 (+0.05%) 10 13,630 0.02 (%)
11:28:25 184.60 +0.10 (+0.05%) 50 13,620 0.08 (%)
11:28:22 185.00 +0.50 (+0.27%) 110 13,570 0.17 (%)
11:27:32 184.80 +0.30 (+0.16%) 40 13,460 0.06 (%)
11:27:14 185.00 +0.50 (+0.27%) 10 13,420 0.02 (%)
11:26:36 184.50 0.00 (0.00%) 40 13,410 0.06 (%)
11:26:29 185.00 +0.50 (+0.27%) 10 13,370 0.02 (%)
11:26:07 184.40 -0.10 (-0.05%) 20 13,360 0.03 (%)
11:26:06 184.40 -0.10 (-0.05%) 10 13,340 0.02 (%)
11:25:42 184.40 -0.10 (-0.05%) 20 13,330 0.03 (%)
11:25:06 184.40 -0.10 (-0.05%) 50 13,310 0.08 (%)
11:23:54 184.40 -0.10 (-0.05%) 40 13,260 0.06 (%)
11:23:29 185.00 +0.50 (+0.27%) 10 13,220 0.02 (%)
11:23:00 184.50 0.00 (0.00%) 40 13,210 0.06 (%)
11:22:26 185.00 +0.50 (+0.27%) 160 13,170 0.25 (%)
11:19:24 184.40 -0.10 (-0.05%) 50 13,010 0.08 (%)
11:18:51 184.40 -0.10 (-0.05%) 90 12,960 0.14 (%)
11:17:36 185.00 +0.50 (+0.27%) 10 12,870 0.02 (%)
11:16:42 185.00 +0.50 (+0.27%) 50 12,860 0.08 (%)
11:16:04 185.50 +1.00 (+0.54%) 400 12,810 0.62 (%)
11:14:00 185.40 +0.90 (+0.49%) 50 12,410 0.08 (%)
11:12:51 185.00 +0.50 (+0.27%) 240 12,360 0.37 (%)
11:12:03 184.80 +0.30 (+0.16%) 50 12,120 0.08 (%)
11:10:57 184.80 +0.30 (+0.16%) 100 12,070 0.16 (%)
11:10:56 185.00 +0.50 (+0.27%) 1,050 11,970 1.63 (%)
11:10:27 184.70 +0.20 (+0.11%) 90 10,920 0.14 (%)
11:10:03 184.70 +0.20 (+0.11%) 10 10,830 0.02 (%)
11:09:33 184.30 -0.20 (-0.11%) 300 10,820 0.47 (%)
11:06:18 184.30 -0.20 (-0.11%) 50 10,520 0.08 (%)
11:06:17 184.30 -0.20 (-0.11%) 110 10,470 0.17 (%)
11:04:31 184.30 -0.20 (-0.11%) 50 10,360 0.08 (%)
11:03:53 184.30 -0.20 (-0.11%) 30 10,310 0.05 (%)
11:03:36 184.30 -0.20 (-0.11%) 20 10,280 0.03 (%)
11:02:42 184.30 -0.20 (-0.11%) 110 10,260 0.17 (%)
11:00:55 184.30 -0.20 (-0.11%) 50 10,150 0.08 (%)
11:00:29 184.30 -0.20 (-0.11%) 30 10,100 0.05 (%)
11:00:00 184.30 -0.20 (-0.11%) 20 10,070 0.03 (%)
10:59:06 184.30 -0.20 (-0.11%) 110 10,050 0.17 (%)
10:57:18 184.30 -0.20 (-0.11%) 50 9,940 0.08 (%)
10:56:45 184.30 -0.20 (-0.11%) 150 9,890 0.23 (%)
10:56:25 184.30 -0.20 (-0.11%) 50 9,740 0.08 (%)
10:56:20 184.30 -0.20 (-0.11%) 120 9,690 0.19 (%)
10:55:30 184.20 -0.30 (-0.16%) 50 9,570 0.08 (%)
10:54:56 184.70 +0.20 (+0.11%) 10 9,520 0.02 (%)
10:54:36 184.30 -0.20 (-0.11%) 50 9,510 0.08 (%)
10:54:11 184.70 +0.20 (+0.11%) 10 9,460 0.02 (%)
10:53:15 184.30 -0.20 (-0.11%) 50 9,450 0.08 (%)
10:52:40 184.20 -0.30 (-0.16%) 90 9,400 0.14 (%)
10:51:45 184.30 -0.20 (-0.11%) 20 9,310 0.03 (%)
10:51:01 184.70 +0.20 (+0.11%) 60 9,290 0.09 (%)
10:49:57 184.30 -0.20 (-0.11%) 50 9,230 0.08 (%)
10:49:03 184.30 -0.20 (-0.11%) 40 9,180 0.06 (%)
10:48:26 184.70 +0.20 (+0.11%) 10 9,140 0.02 (%)
10:48:11 184.30 -0.20 (-0.11%) 40 9,130 0.06 (%)
10:47:34 184.70 +0.20 (+0.11%) 10 9,090 0.02 (%)
10:47:15 184.30 -0.20 (-0.11%) 50 9,080 0.08 (%)
10:46:21 184.20 -0.30 (-0.16%) 40 9,030 0.06 (%)
10:46:20 184.70 +0.20 (+0.11%) 10 8,990 0.02 (%)
10:45:27 184.20 -0.30 (-0.16%) 40 8,980 0.06 (%)
10:44:51 184.70 +0.20 (+0.11%) 10 8,940 0.02 (%)
10:44:33 184.20 -0.30 (-0.16%) 80 8,930 0.12 (%)
10:43:39 184.70 +0.20 (+0.11%) 20 8,850 0.03 (%)
10:43:29 184.80 +0.30 (+0.16%) 10 8,830 0.02 (%)
10:42:45 184.20 -0.30 (-0.16%) 40 8,820 0.06 (%)
10:42:36 184.80 +0.30 (+0.16%) 10 8,780 0.02 (%)
10:41:51 184.20 -0.30 (-0.16%) 50 8,770 0.08 (%)
10:40:57 184.20 -0.30 (-0.16%) 40 8,720 0.06 (%)
10:40:05 184.80 +0.30 (+0.16%) 10 8,680 0.02 (%)
10:40:03 184.20 -0.30 (-0.16%) 50 8,670 0.08 (%)
10:39:09 184.20 -0.30 (-0.16%) 60 8,620 0.09 (%)
10:38:52 184.80 +0.30 (+0.16%) 10 8,560 0.02 (%)
10:37:57 184.30 -0.20 (-0.11%) 100 8,550 0.16 (%)
10:37:10 184.20 -0.30 (-0.16%) 60 8,450 0.09 (%)
10:36:34 184.30 -0.20 (-0.11%) 200 8,390 0.31 (%)
10:36:27 184.30 -0.20 (-0.11%) 200 8,190 0.31 (%)
10:34:28 184.20 -0.30 (-0.16%) 50 7,990 0.08 (%)
10:34:18 184.30 -0.20 (-0.11%) 110 7,940 0.17 (%)
10:31:46 184.20 -0.30 (-0.16%) 110 7,830 0.17 (%)
10:29:58 184.20 -0.30 (-0.16%) 60 7,720 0.09 (%)
10:29:47 184.30 -0.20 (-0.11%) 170 7,660 0.26 (%)
10:27:16 184.30 -0.20 (-0.11%) 160 7,490 0.25 (%)
10:24:34 184.30 -0.20 (-0.11%) 110 7,330 0.17 (%)
10:22:46 184.30 -0.20 (-0.11%) 110 7,220 0.17 (%)
10:20:58 184.30 -0.20 (-0.11%) 50 7,110 0.08 (%)
10:20:04 184.30 -0.20 (-0.11%) 60 7,060 0.09 (%)
10:19:10 184.30 -0.20 (-0.11%) 60 7,000 0.09 (%)
10:18:16 184.30 -0.20 (-0.11%) 50 6,940 0.08 (%)
10:17:22 184.30 -0.20 (-0.11%) 110 6,890 0.17 (%)
10:16:28 184.40 -0.10 (-0.05%) 10 6,780 0.02 (%)
10:15:34 184.40 -0.10 (-0.05%) 60 6,770 0.09 (%)
10:14:40 184.40 -0.10 (-0.05%) 40 6,710 0.06 (%)
10:13:49 184.60 +0.10 (+0.05%) 10 6,670 0.02 (%)
10:13:46 184.40 -0.10 (-0.05%) 50 6,660 0.08 (%)
10:13:38 184.60 +0.10 (+0.05%) 10 6,610 0.02 (%)
10:13:26 184.40 -0.10 (-0.05%) 60 6,600 0.09 (%)
10:11:32 184.60 +0.10 (+0.05%) 10 6,540 0.02 (%)
10:10:58 184.40 -0.10 (-0.05%) 90 6,530 0.14 (%)
10:10:49 184.40 -0.10 (-0.05%) 100 6,440 0.16 (%)
10:10:42 184.40 -0.10 (-0.05%) 10 6,340 0.02 (%)
10:10:26 184.40 -0.10 (-0.05%) 50 6,330 0.08 (%)
10:09:58 184.30 -0.20 (-0.11%) 110 6,280 0.17 (%)
10:08:07 184.30 -0.20 (-0.11%) 50 6,170 0.08 (%)
10:08:03 184.60 +0.10 (+0.05%) 70 6,120 0.11 (%)
10:06:20 184.30 -0.20 (-0.11%) 60 6,050 0.09 (%)
10:05:25 184.30 -0.20 (-0.11%) 50 5,990 0.08 (%)
10:05:00 184.40 -0.10 (-0.05%) 10 5,940 0.02 (%)
10:04:41 184.30 -0.20 (-0.11%) 140 5,930 0.22 (%)
10:03:37 184.30 -0.20 (-0.11%) 50 5,790 0.08 (%)
10:03:05 184.30 -0.20 (-0.11%) 50 5,740 0.08 (%)
10:02:10 184.20 -0.30 (-0.16%) 110 5,690 0.17 (%)
10:00:01 184.20 -0.30 (-0.16%) 60 5,580 0.09 (%)
09:59:09 184.60 +0.10 (+0.05%) 10 5,520 0.02 (%)
09:59:07 184.20 -0.30 (-0.16%) 60 5,510 0.09 (%)
09:58:13 184.30 -0.20 (-0.11%) 50 5,450 0.08 (%)
09:57:38 184.60 +0.10 (+0.05%) 10 5,400 0.02 (%)
09:57:19 184.30 -0.20 (-0.11%) 60 5,390 0.09 (%)
09:56:25 184.50 0.00 (0.00%) 50 5,330 0.08 (%)
09:55:51 184.60 +0.10 (+0.05%) 10 5,280 0.02 (%)
09:55:35 184.20 -0.30 (-0.16%) 50 5,270 0.08 (%)
09:55:23 184.60 +0.10 (+0.05%) 70 5,220 0.11 (%)
09:53:56 184.20 -0.30 (-0.16%) 60 5,150 0.09 (%)
09:53:11 184.20 -0.30 (-0.16%) 50 5,090 0.08 (%)
09:52:48 184.60 +0.10 (+0.05%) 10 5,040 0.02 (%)
09:52:29 184.20 -0.30 (-0.16%) 50 5,030 0.08 (%)
09:52:27 184.60 +0.10 (+0.05%) 10 4,980 0.02 (%)
09:52:22 184.20 -0.30 (-0.16%) 300 4,970 0.47 (%)
09:48:46 184.10 -0.40 (-0.22%) 60 4,670 0.09 (%)
09:48:19 184.50 0.00 (0.00%) 300 4,610 0.47 (%)
09:47:39 184.50 0.00 (0.00%) 60 4,310 0.09 (%)
09:46:58 184.50 0.00 (0.00%) 10 4,250 0.02 (%)
09:46:49 184.50 0.00 (0.00%) 130 4,240 0.2 (%)
09:46:39 184.50 0.00 (0.00%) 70 4,110 0.11 (%)
09:46:03 184.50 0.00 (0.00%) 160 4,040 0.25 (%)
09:45:48 184.60 +0.10 (+0.05%) 50 3,880 0.08 (%)
09:44:59 184.60 +0.10 (+0.05%) 60 3,830 0.09 (%)
09:44:58 184.60 +0.10 (+0.05%) 90 3,770 0.14 (%)
09:44:04 184.70 +0.20 (+0.11%) 100 3,680 0.16 (%)
09:42:55 184.80 +0.30 (+0.16%) 90 3,580 0.14 (%)
09:41:07 184.80 +0.30 (+0.16%) 60 3,490 0.09 (%)
09:40:49 184.90 +0.40 (+0.22%) 50 3,430 0.08 (%)
09:40:25 185.00 +0.50 (+0.27%) 200 3,380 0.31 (%)
09:40:12 184.90 +0.40 (+0.22%) 60 3,180 0.09 (%)
09:39:48 185.00 +0.50 (+0.27%) 20 3,120 0.03 (%)
09:39:46 185.00 +0.50 (+0.27%) 550 3,100 0.86 (%)
09:34:49 185.00 +0.50 (+0.27%) 60 2,550 0.09 (%)
09:34:23 185.00 +0.50 (+0.27%) 10 2,490 0.02 (%)
09:33:55 185.00 +0.50 (+0.27%) 50 2,480 0.08 (%)
09:33:50 185.00 +0.50 (+0.27%) 300 2,430 0.47 (%)
09:33:25 184.90 +0.40 (+0.22%) 160 2,130 0.25 (%)
09:32:06 184.90 +0.40 (+0.22%) 60 1,970 0.09 (%)
09:31:45 185.00 +0.50 (+0.27%) 50 1,910 0.08 (%)
09:31:12 185.00 +0.50 (+0.27%) 10 1,860 0.02 (%)
09:30:19 185.00 +0.50 (+0.27%) 160 1,850 0.25 (%)
09:30:05 185.80 +1.30 (+0.70%) 50 1,690 0.08 (%)
09:29:25 185.80 +1.30 (+0.70%) 60 1,640 0.09 (%)
09:28:13 185.80 +1.30 (+0.70%) 130 1,580 0.2 (%)
09:26:50 184.90 +0.40 (+0.22%) 60 1,450 0.09 (%)
09:25:34 185.00 +0.50 (+0.27%) 70 1,390 0.11 (%)
09:24:51 184.80 +0.30 (+0.16%) 60 1,320 0.09 (%)
09:24:48 185.00 +0.50 (+0.27%) 290 1,260 0.45 (%)
09:24:05 185.00 +0.50 (+0.27%) 60 970 0.09 (%)
09:23:27 185.10 +0.60 (+0.33%) 50 910 0.08 (%)
09:23:16 185.10 +0.60 (+0.33%) 10 860 0.02 (%)
09:22:24 185.90 +1.40 (+0.76%) 300 850 0.47 (%)
09:21:29 186.00 +1.50 (+0.81%) 20 550 0.03 (%)
09:18:37 185.00 +0.50 (+0.27%) 50 530 0.08 (%)
09:17:43 184.80 +0.30 (+0.16%) 240 480 0.37 (%)
09:15:57 184.60 +0.10 (+0.05%) 10 240 0.02 (%)
09:15:51 186.00 +1.50 (+0.81%) 230 230 0.36 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung