Tham chiếu: 158.20
Max: 160.00
Min: 158.20
Mở cửa: 159.70
Đóng cửa: 160.00
+1.8 (+1.14%)
Tổng khối lượng: 8,210
| 158.30 |
500 |
6.09 (%) |
| 158.50 |
980 |
11.94 (%) |
| 158.60 |
700 |
8.53 (%) |
| 158.70 |
750 |
9.14 (%) |
| 158.90 |
720 |
8.77 (%) |
| 159.00 |
990 |
12.06 (%) |
| 159.10 |
400 |
4.87 (%) |
| 159.20 |
1,620 |
19.73 (%) |
| 159.30 |
240 |
2.92 (%) |
| 159.40 |
370 |
4.51 (%) |
| 159.70 |
250 |
3.05 (%) |
| 160.00 |
690 |
8.4 (%) |
Chi tiết :
Giá :
| 14:45:44 |
160.00 +1.80 (+1.14%) |
690 |
8,210 |
8.4 (%) |
| 14:28:11 |
159.20 +1.00 (+0.63%) |
10 |
7,520 |
0.12 (%) |
| 14:26:16 |
159.20 +1.00 (+0.63%) |
750 |
7,510 |
9.14 (%) |
| 14:17:34 |
159.40 +1.20 (+0.76%) |
10 |
6,760 |
0.12 (%) |
| 14:17:33 |
159.40 +1.20 (+0.76%) |
200 |
6,750 |
2.44 (%) |
| 14:15:49 |
159.30 +1.10 (+0.70%) |
30 |
6,550 |
0.37 (%) |
| 14:15:19 |
159.40 +1.20 (+0.76%) |
90 |
6,520 |
1.1 (%) |
| 14:14:30 |
159.40 +1.20 (+0.76%) |
70 |
6,430 |
0.85 (%) |
| 14:13:53 |
159.30 +1.10 (+0.70%) |
10 |
6,360 |
0.12 (%) |
| 14:13:51 |
159.30 +1.10 (+0.70%) |
200 |
6,350 |
2.44 (%) |
| 14:12:51 |
159.20 +1.00 (+0.63%) |
40 |
6,150 |
0.49 (%) |
| 14:10:23 |
159.20 +1.00 (+0.63%) |
40 |
6,110 |
0.49 (%) |
| 14:09:46 |
159.20 +1.00 (+0.63%) |
190 |
6,070 |
2.31 (%) |
| 14:05:32 |
159.20 +1.00 (+0.63%) |
10 |
5,880 |
0.12 (%) |
| 14:04:50 |
159.20 +1.00 (+0.63%) |
70 |
5,870 |
0.85 (%) |
| 14:04:23 |
159.20 +1.00 (+0.63%) |
100 |
5,800 |
1.22 (%) |
| 14:04:22 |
159.20 +1.00 (+0.63%) |
10 |
5,700 |
0.12 (%) |
| 14:03:56 |
159.20 +1.00 (+0.63%) |
90 |
5,690 |
1.1 (%) |
| 14:03:46 |
159.20 +1.00 (+0.63%) |
10 |
5,600 |
0.12 (%) |
| 14:02:47 |
159.20 +1.00 (+0.63%) |
30 |
5,590 |
0.37 (%) |
| 14:02:23 |
159.20 +1.00 (+0.63%) |
10 |
5,560 |
0.12 (%) |
| 14:01:57 |
159.20 +1.00 (+0.63%) |
250 |
5,550 |
3.05 (%) |
| 14:01:07 |
159.20 +1.00 (+0.63%) |
10 |
5,300 |
0.12 (%) |
| 13:57:54 |
159.10 +0.90 (+0.57%) |
60 |
5,290 |
0.73 (%) |
| 13:57:31 |
159.10 +0.90 (+0.57%) |
160 |
5,230 |
1.95 (%) |
| 13:57:29 |
159.10 +0.90 (+0.57%) |
10 |
5,070 |
0.12 (%) |
| 13:57:09 |
159.10 +0.90 (+0.57%) |
170 |
5,060 |
2.07 (%) |
| 13:54:04 |
159.00 +0.80 (+0.51%) |
10 |
4,890 |
0.12 (%) |
| 13:54:03 |
159.00 +0.80 (+0.51%) |
210 |
4,880 |
2.56 (%) |
| 13:52:13 |
158.90 +0.70 (+0.44%) |
150 |
4,670 |
1.83 (%) |
| 13:51:03 |
158.90 +0.70 (+0.44%) |
110 |
4,520 |
1.34 (%) |
| 13:43:44 |
158.90 +0.70 (+0.44%) |
10 |
4,410 |
0.12 (%) |
| 13:43:31 |
158.90 +0.70 (+0.44%) |
50 |
4,400 |
0.61 (%) |
| 13:37:53 |
158.70 +0.50 (+0.32%) |
50 |
4,350 |
0.61 (%) |
| 13:36:07 |
158.70 +0.50 (+0.32%) |
40 |
4,300 |
0.49 (%) |
| 13:35:46 |
158.70 +0.50 (+0.32%) |
40 |
4,260 |
0.49 (%) |
| 13:35:34 |
159.00 +0.80 (+0.51%) |
10 |
4,220 |
0.12 (%) |
| 13:34:10 |
158.70 +0.50 (+0.32%) |
40 |
4,210 |
0.49 (%) |
| 13:33:31 |
158.70 +0.50 (+0.32%) |
40 |
4,170 |
0.49 (%) |
| 13:33:01 |
158.90 +0.70 (+0.44%) |
40 |
4,130 |
0.49 (%) |
| 13:32:51 |
158.90 +0.70 (+0.44%) |
50 |
4,090 |
0.61 (%) |
| 13:32:23 |
158.90 +0.70 (+0.44%) |
40 |
4,040 |
0.49 (%) |
| 13:31:56 |
158.90 +0.70 (+0.44%) |
40 |
4,000 |
0.49 (%) |
| 13:31:23 |
158.90 +0.70 (+0.44%) |
150 |
3,960 |
1.83 (%) |
| 13:30:00 |
159.00 +0.80 (+0.51%) |
10 |
3,810 |
0.12 (%) |
| 13:29:51 |
159.00 +0.80 (+0.51%) |
80 |
3,800 |
0.97 (%) |
| 13:26:15 |
159.00 +0.80 (+0.51%) |
40 |
3,720 |
0.49 (%) |
| 13:25:03 |
159.00 +0.80 (+0.51%) |
10 |
3,680 |
0.12 (%) |
| 13:25:00 |
159.00 +0.80 (+0.51%) |
120 |
3,670 |
1.46 (%) |
| 13:23:02 |
159.00 +0.80 (+0.51%) |
120 |
3,550 |
1.46 (%) |
| 13:18:20 |
159.00 +0.80 (+0.51%) |
10 |
3,430 |
0.12 (%) |
| 13:18:18 |
159.00 +0.80 (+0.51%) |
140 |
3,420 |
1.71 (%) |
| 13:13:43 |
159.00 +0.80 (+0.51%) |
60 |
3,280 |
0.73 (%) |
| 13:12:16 |
159.00 +0.80 (+0.51%) |
60 |
3,220 |
0.73 (%) |
| 13:11:18 |
159.00 +0.80 (+0.51%) |
10 |
3,160 |
0.12 (%) |
| 13:11:09 |
159.00 +0.80 (+0.51%) |
100 |
3,150 |
1.22 (%) |
| 13:00:48 |
158.90 +0.70 (+0.44%) |
10 |
3,050 |
0.12 (%) |
| 13:00:34 |
158.90 +0.70 (+0.44%) |
60 |
3,040 |
0.73 (%) |
| 11:14:38 |
158.60 +0.40 (+0.25%) |
40 |
2,980 |
0.49 (%) |
| 11:12:25 |
158.60 +0.40 (+0.25%) |
60 |
2,940 |
0.73 (%) |
| 11:12:11 |
158.90 +0.70 (+0.44%) |
10 |
2,880 |
0.12 (%) |
| 11:11:22 |
158.60 +0.40 (+0.25%) |
50 |
2,870 |
0.61 (%) |
| 11:09:14 |
158.60 +0.40 (+0.25%) |
10 |
2,820 |
0.12 (%) |
| 11:07:38 |
158.60 +0.40 (+0.25%) |
20 |
2,810 |
0.24 (%) |
| 10:58:13 |
158.60 +0.40 (+0.25%) |
130 |
2,790 |
1.58 (%) |
| 10:54:08 |
158.70 +0.50 (+0.32%) |
10 |
2,660 |
0.12 (%) |
| 10:53:29 |
158.70 +0.50 (+0.32%) |
130 |
2,650 |
1.58 (%) |
| 10:43:45 |
158.70 +0.50 (+0.32%) |
10 |
2,520 |
0.12 (%) |
| 10:43:44 |
158.70 +0.50 (+0.32%) |
200 |
2,510 |
2.44 (%) |
| 10:43:19 |
158.70 +0.50 (+0.32%) |
10 |
2,310 |
0.12 (%) |
| 10:42:20 |
158.70 +0.50 (+0.32%) |
30 |
2,300 |
0.37 (%) |
| 10:40:23 |
158.70 +0.50 (+0.32%) |
10 |
2,270 |
0.12 (%) |
| 10:40:00 |
158.70 +0.50 (+0.32%) |
100 |
2,260 |
1.22 (%) |
| 10:38:47 |
158.60 +0.40 (+0.25%) |
100 |
2,160 |
1.22 (%) |
| 10:24:39 |
158.50 +0.30 (+0.19%) |
10 |
2,060 |
0.12 (%) |
| 10:24:36 |
158.50 +0.30 (+0.19%) |
140 |
2,050 |
1.71 (%) |
| 10:20:01 |
158.50 +0.30 (+0.19%) |
10 |
1,910 |
0.12 (%) |
| 10:19:06 |
158.50 +0.30 (+0.19%) |
140 |
1,900 |
1.71 (%) |
| 10:18:56 |
158.50 +0.30 (+0.19%) |
60 |
1,760 |
0.73 (%) |
| 10:18:43 |
158.50 +0.30 (+0.19%) |
10 |
1,700 |
0.12 (%) |
| 10:17:57 |
158.50 +0.30 (+0.19%) |
70 |
1,690 |
0.85 (%) |
| 10:12:52 |
158.50 +0.30 (+0.19%) |
10 |
1,620 |
0.12 (%) |
| 10:12:02 |
158.50 +0.30 (+0.19%) |
30 |
1,610 |
0.37 (%) |
| 10:11:53 |
158.50 +0.30 (+0.19%) |
10 |
1,580 |
0.12 (%) |
| 10:11:45 |
158.50 +0.30 (+0.19%) |
170 |
1,570 |
2.07 (%) |
| 10:10:38 |
158.50 +0.30 (+0.19%) |
10 |
1,400 |
0.12 (%) |
| 10:07:43 |
158.50 +0.30 (+0.19%) |
120 |
1,390 |
1.46 (%) |
| 10:06:45 |
158.50 +0.30 (+0.19%) |
30 |
1,270 |
0.37 (%) |
| 10:06:02 |
158.50 +0.30 (+0.19%) |
150 |
1,240 |
1.83 (%) |
| 09:59:55 |
158.30 +0.10 (+0.06%) |
20 |
1,090 |
0.24 (%) |
| 09:59:42 |
158.30 +0.10 (+0.06%) |
10 |
1,070 |
0.12 (%) |
| 09:58:55 |
158.30 +0.10 (+0.06%) |
20 |
1,060 |
0.24 (%) |
| 09:58:28 |
158.60 +0.40 (+0.25%) |
40 |
1,040 |
0.49 (%) |
| 09:58:09 |
158.60 +0.40 (+0.25%) |
10 |
1,000 |
0.12 (%) |
| 09:58:08 |
158.60 +0.40 (+0.25%) |
90 |
990 |
1.1 (%) |
| 09:53:16 |
158.30 +0.10 (+0.06%) |
20 |
900 |
0.24 (%) |
| 09:52:44 |
158.30 +0.10 (+0.06%) |
20 |
880 |
0.24 (%) |
| 09:49:34 |
158.30 +0.10 (+0.06%) |
30 |
860 |
0.37 (%) |
| 09:49:14 |
158.30 +0.10 (+0.06%) |
30 |
830 |
0.37 (%) |
| 09:49:03 |
158.30 +0.10 (+0.06%) |
10 |
800 |
0.12 (%) |
| 09:49:01 |
158.30 +0.10 (+0.06%) |
40 |
790 |
0.49 (%) |
| 09:48:28 |
158.30 +0.10 (+0.06%) |
100 |
750 |
1.22 (%) |
| 09:42:18 |
158.30 +0.10 (+0.06%) |
50 |
650 |
0.61 (%) |
| 09:40:50 |
158.30 +0.10 (+0.06%) |
10 |
600 |
0.12 (%) |
| 09:40:44 |
158.30 +0.10 (+0.06%) |
40 |
590 |
0.49 (%) |
| 09:40:02 |
158.30 +0.10 (+0.06%) |
10 |
550 |
0.12 (%) |
| 09:39:23 |
158.30 +0.10 (+0.06%) |
90 |
540 |
1.1 (%) |
| 09:29:01 |
158.50 +0.30 (+0.19%) |
10 |
450 |
0.12 (%) |
| 09:28:04 |
158.60 +0.40 (+0.25%) |
20 |
440 |
0.24 (%) |
| 09:22:49 |
158.60 +0.40 (+0.25%) |
30 |
420 |
0.37 (%) |
| 09:19:48 |
158.60 +0.40 (+0.25%) |
20 |
390 |
0.24 (%) |
| 09:19:47 |
158.60 +0.40 (+0.25%) |
50 |
370 |
0.61 (%) |
| 09:19:37 |
158.60 +0.40 (+0.25%) |
20 |
320 |
0.24 (%) |
| 09:18:40 |
158.70 +0.50 (+0.32%) |
10 |
300 |
0.12 (%) |
| 09:18:16 |
158.70 +0.50 (+0.32%) |
30 |
290 |
0.37 (%) |
| 09:16:26 |
158.60 +0.40 (+0.25%) |
10 |
260 |
0.12 (%) |
| 09:15:35 |
159.70 +1.50 (+0.95%) |
250 |
250 |
3.05 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ