Tham chiếu: 261.10
Max: 263.90
Min: 260.10
Mở cửa: 260.10
Đóng cửa: 261.20
+0.1 (+0.04%)
Tổng khối lượng: 3,710
| 260.10 |
2 |
0.05 (%) |
| 260.20 |
2 |
0.05 (%) |
| 261.00 |
205 |
5.53 (%) |
| 261.10 |
130 |
3.5 (%) |
| 261.20 |
345 |
9.3 (%) |
| 262.00 |
93 |
2.51 (%) |
| 262.10 |
50 |
1.35 (%) |
| 262.20 |
363 |
9.78 (%) |
| 262.30 |
1 |
0.03 (%) |
| 262.40 |
175 |
4.72 (%) |
| 262.60 |
326 |
8.79 (%) |
| 263.00 |
329 |
8.87 (%) |
| 263.20 |
169 |
4.56 (%) |
| 263.40 |
153 |
4.12 (%) |
| 263.60 |
439 |
11.83 (%) |
| 263.70 |
205 |
5.53 (%) |
| 263.80 |
347 |
9.35 (%) |
| 263.90 |
376 |
10.13 (%) |
Chi tiết :
Giá :
| 14:47:30 |
261.20 +0.10 (+0.04%) |
345 |
3,710 |
9.3 (%) |
| 14:31:06 |
262.10 +1.00 (+0.38%) |
50 |
3,365 |
1.35 (%) |
| 14:30:13 |
262.20 +1.10 (+0.42%) |
1 |
3,315 |
0.03 (%) |
| 14:25:40 |
263.60 +2.50 (+0.96%) |
10 |
3,314 |
0.27 (%) |
| 14:21:59 |
263.60 +2.50 (+0.96%) |
255 |
3,304 |
6.87 (%) |
| 14:14:29 |
263.20 +2.10 (+0.80%) |
1 |
3,049 |
0.03 (%) |
| 14:13:38 |
263.20 +2.10 (+0.80%) |
3 |
3,048 |
0.08 (%) |
| 14:12:45 |
263.20 +2.10 (+0.80%) |
68 |
3,045 |
1.83 (%) |
| 14:11:50 |
263.20 +2.10 (+0.80%) |
11 |
2,977 |
0.3 (%) |
| 14:08:12 |
262.20 +1.10 (+0.42%) |
1 |
2,966 |
0.03 (%) |
| 14:05:19 |
263.20 +2.10 (+0.80%) |
85 |
2,965 |
2.29 (%) |
| 14:03:30 |
263.20 +2.10 (+0.80%) |
1 |
2,880 |
0.03 (%) |
| 13:57:09 |
262.60 +1.50 (+0.57%) |
326 |
2,879 |
8.79 (%) |
| 13:55:18 |
263.70 +2.60 (+1.00%) |
24 |
2,553 |
0.65 (%) |
| 13:45:02 |
263.80 +2.70 (+1.03%) |
200 |
2,529 |
5.39 (%) |
| 13:40:26 |
263.70 +2.60 (+1.00%) |
50 |
2,329 |
1.35 (%) |
| 13:39:34 |
263.80 +2.70 (+1.03%) |
50 |
2,279 |
1.35 (%) |
| 13:38:44 |
263.90 +2.80 (+1.07%) |
85 |
2,229 |
2.29 (%) |
| 13:37:49 |
263.80 +2.70 (+1.03%) |
85 |
2,144 |
2.29 (%) |
| 13:26:52 |
263.80 +2.70 (+1.03%) |
1 |
2,059 |
0.03 (%) |
| 13:23:07 |
262.40 +1.30 (+0.50%) |
1 |
2,058 |
0.03 (%) |
| 13:18:27 |
263.90 +2.80 (+1.07%) |
30 |
2,057 |
0.81 (%) |
| 13:17:25 |
263.90 +2.80 (+1.07%) |
172 |
2,027 |
4.64 (%) |
| 13:15:42 |
262.30 +1.20 (+0.46%) |
1 |
1,855 |
0.03 (%) |
| 13:06:33 |
263.80 +2.70 (+1.03%) |
1 |
1,854 |
0.03 (%) |
| 13:05:44 |
263.80 +2.70 (+1.03%) |
10 |
1,853 |
0.27 (%) |
| 13:01:04 |
263.90 +2.80 (+1.07%) |
2 |
1,843 |
0.05 (%) |
| 11:26:37 |
263.90 +2.80 (+1.07%) |
87 |
1,841 |
2.35 (%) |
| 11:22:06 |
263.70 +2.60 (+1.00%) |
43 |
1,754 |
1.16 (%) |
| 11:21:11 |
263.70 +2.60 (+1.00%) |
87 |
1,711 |
2.35 (%) |
| 11:11:16 |
263.70 +2.60 (+1.00%) |
1 |
1,624 |
0.03 (%) |
| 11:09:27 |
263.60 +2.50 (+0.96%) |
87 |
1,623 |
2.35 (%) |
| 11:00:29 |
263.60 +2.50 (+0.96%) |
87 |
1,536 |
2.35 (%) |
| 10:57:41 |
263.40 +2.30 (+0.88%) |
15 |
1,449 |
0.4 (%) |
| 10:56:50 |
263.40 +2.30 (+0.88%) |
50 |
1,434 |
1.35 (%) |
| 10:55:04 |
263.40 +2.30 (+0.88%) |
87 |
1,384 |
2.35 (%) |
| 10:46:52 |
263.40 +2.30 (+0.88%) |
1 |
1,297 |
0.03 (%) |
| 10:44:14 |
263.00 +1.90 (+0.73%) |
87 |
1,296 |
2.35 (%) |
| 10:40:37 |
263.00 +1.90 (+0.73%) |
68 |
1,209 |
1.83 (%) |
| 10:35:05 |
263.00 +1.90 (+0.73%) |
87 |
1,141 |
2.35 (%) |
| 10:33:17 |
263.00 +1.90 (+0.73%) |
87 |
1,054 |
2.35 (%) |
| 10:28:39 |
262.40 +1.30 (+0.50%) |
174 |
967 |
4.69 (%) |
| 10:27:46 |
262.20 +1.10 (+0.42%) |
187 |
793 |
5.04 (%) |
| 10:26:49 |
262.20 +1.10 (+0.42%) |
174 |
606 |
4.69 (%) |
| 10:25:54 |
261.00 -0.10 (-0.04%) |
1 |
432 |
0.03 (%) |
| 10:25:00 |
262.00 +0.90 (+0.34%) |
91 |
431 |
2.45 (%) |
| 10:20:29 |
261.00 -0.10 (-0.04%) |
93 |
340 |
2.51 (%) |
| 10:17:47 |
261.10 0.00 (0.00%) |
4 |
247 |
0.11 (%) |
| 10:16:52 |
261.10 0.00 (0.00%) |
10 |
243 |
0.27 (%) |
| 10:12:24 |
261.00 -0.10 (-0.04%) |
20 |
233 |
0.54 (%) |
| 10:09:40 |
261.00 -0.10 (-0.04%) |
10 |
213 |
0.27 (%) |
| 10:07:54 |
260.20 -0.90 (-0.34%) |
1 |
203 |
0.03 (%) |
| 10:02:31 |
261.10 0.00 (0.00%) |
50 |
202 |
1.35 (%) |
| 10:00:42 |
261.00 -0.10 (-0.04%) |
1 |
152 |
0.03 (%) |
| 09:58:53 |
260.20 -0.90 (-0.34%) |
1 |
151 |
0.03 (%) |
| 09:57:09 |
261.00 -0.10 (-0.04%) |
20 |
150 |
0.54 (%) |
| 09:50:51 |
261.00 -0.10 (-0.04%) |
10 |
130 |
0.27 (%) |
| 09:49:55 |
260.10 -1.00 (-0.38%) |
1 |
120 |
0.03 (%) |
| 09:44:31 |
261.00 -0.10 (-0.04%) |
50 |
119 |
1.35 (%) |
| 09:40:04 |
261.10 0.00 (0.00%) |
19 |
69 |
0.51 (%) |
| 09:37:22 |
261.10 0.00 (0.00%) |
25 |
50 |
0.67 (%) |
| 09:35:38 |
262.00 +0.90 (+0.34%) |
2 |
25 |
0.05 (%) |
| 09:24:36 |
261.10 0.00 (0.00%) |
10 |
23 |
0.27 (%) |
| 09:19:48 |
261.10 0.00 (0.00%) |
12 |
13 |
0.32 (%) |
| 09:15:56 |
260.10 -1.00 (-0.38%) |
1 |
1 |
0.03 (%) |
Biểu đồ khớp lệnh trong phiên