| 06/07/2022 |
-13,100 |
-1,999,060,000 |
152.6 (1.19 %)  |
14,900 |
2,273,740,000 |
28,000 |
4,272,800,000 |
239,487,229 |
62.65% |
| 05/07/2022 |
-107,300 |
-16,180,840,000 |
150.8 (-1.76 %)  |
20,100 |
3,031,080,000 |
127,400 |
19,211,920,000 |
239,474,129 |
62.66% |
| 04/07/2022 |
-10,300 |
-1,577,760,000 |
153.5 (-0.26 %) |
1,600 |
246,010,000 |
11,900 |
1,823,770,000 |
239,450,229 |
62.66% |
| 01/07/2022 |
-10,700 |
-1,646,730,000 |
153.9 (-0.45 %) |
29,200 |
4,493,880,000 |
39,900 |
6,140,610,000 |
239,447,229 |
62.66% |
| 30/06/2022 |
12,000 |
1,855,200,000 |
154.6 (0.39 %) |
16,200 |
2,504,520,000 |
4,200 |
649,320,000 |
239,464,829 |
62.66% |
| 29/06/2022 |
-6,400 |
-981,080,000 |
154 (-1.97 %) |
5,200 |
813,670,000 |
11,600 |
1,794,750,000 |
239,472,629 |
62.66% |
| 28/06/2022 |
44,700 |
7,022,370,000 |
157.1 (0.19 %) |
53,100 |
8,342,010,000 |
8,400 |
1,319,640,000 |
239,460,109 |
62.66% |
| 27/06/2022 |
12,400 |
1,938,410,000 |
156.8 (0.77 %) |
30,100 |
4,694,080,000 |
17,700 |
2,755,670,000 |
239,459,309 |
62.66% |
| 24/06/2022 |
-2,300 |
-357,880,000 |
155.6 (1.43 %) |
51,600 |
8,028,960,000 |
53,900 |
8,386,840,000 |
239,485,009 |
62.66% |
| 23/06/2022 |
3,900 |
598,260,000 |
153.4 (-1.67 %) |
8,300 |
1,273,220,000 |
4,400 |
674,960,000 |
239,444,509 |
62.66% |
| 22/06/2022 |
-20,600 |
-3,213,600,000 |
156 (0.65 %) |
67,500 |
10,530,000,000 |
88,100 |
13,743,600,000 |
239,353,509 |
62.68% |
| 21/06/2022 |
32,800 |
5,084,000,000 |
155 (1.97 %) |
132,100 |
20,475,500,000 |
99,300 |
15,391,500,000 |
239,378,709 |
62.67% |
| 20/06/2022 |
-20,700 |
-3,154,460,000 |
152 (-2.56 %) |
21,100 |
3,213,870,000 |
41,800 |
6,368,330,000 |
239,435,809 |
62.66% |
| 17/06/2022 |
22,800 |
3,556,800,000 |
156 (-0.26 %) |
97,800 |
15,256,800,000 |
75,000 |
11,700,000,000 |
239,380,909 |
62.67% |
| 16/06/2022 |
47,000 |
7,350,800,000 |
156.4 (2.89 %) |
144,000 |
22,521,600,000 |
97,000 |
15,170,800,000 |
239,398,509 |
62.67% |
| 15/06/2022 |
-36,200 |
-5,502,400,000 |
152 (1.33 %) |
97,000 |
14,744,000,000 |
133,200 |
20,246,400,000 |
239,402,909 |
62.67% |
| 14/06/2022 |
-4,700 |
-705,000,000 |
150 (-1.96 %) |
112,400 |
16,860,000,000 |
117,100 |
17,565,000,000 |
239,430,409 |
62.66% |
| 13/06/2022 |
67,200 |
10,281,600,000 |
153 (-2.98 %) |
81,700 |
12,500,100,000 |
14,500 |
2,218,500,000 |
239,541,409 |
62.65% |
| 10/06/2022 |
49,300 |
7,774,610,000 |
157.7 (0.45 %) |
50,700 |
7,995,390,000 |
1,400 |
220,780,000 |
239,585,159 |
62.64% |
| 09/06/2022 |
8,700 |
1,365,900,000 |
157 (-1.69 %) |
49,100 |
7,708,700,000 |
40,400 |
6,342,800,000 |
239,541,859 |
62.65% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.