| 11/11/2019 |
-13,360 |
-3,413,201,000 |
255.1 (-1.9 %)  |
4,450 |
1,156,210,000 |
17,810 |
4,569,411,000 |
234,679,259 |
63.40% |
| 08/11/2019 |
13,270 |
3,465,020,000 |
260 (0.0 %)  |
36,290 |
9,461,750,000 |
23,020 |
5,996,730,000 |
234,641,959 |
63.41% |
| 07/11/2019 |
-2,440 |
-624,190,000 |
260 (0.0 %) |
201,720 |
52,609,390,000 |
204,160 |
53,233,580,000 |
234,668,999 |
63.41% |
| 06/11/2019 |
-5,080 |
-1,320,100,000 |
260 (0.0 %) |
52,440 |
13,687,020,000 |
57,520 |
15,007,120,000 |
234,677,379 |
63.40% |
| 05/11/2019 |
-1,620 |
-420,370,000 |
260 (0.0 %) |
72,610 |
18,945,870,000 |
74,230 |
19,366,240,000 |
234,683,469 |
63.40% |
| 04/11/2019 |
-9,980 |
-2,595,000,000 |
260 (0.0 %) |
165,010 |
42,902,970,000 |
174,990 |
45,497,970,000 |
234,670,379 |
63.41% |
| 01/11/2019 |
390 |
103,114,000 |
260 (-0.2 %) |
4,870 |
1,268,534,000 |
4,480 |
1,165,420,000 |
234,660,049 |
63.41% |
| 31/10/2019 |
-360 |
-88,630,000 |
260.5 (-0.2 %) |
180,680 |
47,212,590,000 |
181,040 |
47,301,220,000 |
234,617,219 |
63.41% |
| 30/10/2019 |
130 |
30,830,000 |
261 (0.4 %)  |
93,350 |
24,319,720,000 |
93,220 |
24,288,890,000 |
234,633,389 |
63.41% |
| 29/10/2019 |
5,480 |
1,451,730,000 |
260 (1.0 %) |
208,310 |
54,244,650,000 |
202,830 |
52,792,920,000 |
234,631,389 |
63.41% |
| 28/10/2019 |
9,200 |
2,377,990,000 |
257.5 (0.6 %) |
63,390 |
16,397,040,000 |
54,190 |
14,019,050,000 |
234,674,139 |
63.41% |
| 25/10/2019 |
14,350 |
3,681,400,000 |
256 (1.2 %) |
82,010 |
21,209,140,000 |
67,660 |
17,527,740,000 |
234,670,919 |
63.41% |
| 24/10/2019 |
3,570 |
898,840,000 |
253 (0.4 %) |
9,130 |
2,303,040,000 |
5,560 |
1,404,200,000 |
234,696,429 |
63.40% |
| 23/10/2019 |
5,740 |
1,446,040,000 |
252 (0.0 %) |
22,350 |
5,631,730,000 |
16,610 |
4,185,690,000 |
234,693,059 |
63.40% |
| 22/10/2019 |
2,490 |
616,399,000 |
251.9 (2.8 %) |
8,990 |
2,238,573,000 |
6,500 |
1,622,174,000 |
234,721,269 |
63.40% |
| 21/10/2019 |
-12,340 |
-3,033,340,000 |
245 (-2.8 %) |
160 |
40,500,000 |
12,500 |
3,073,840,000 |
234,704,839 |
63.40% |
| 18/10/2019 |
-4,160 |
-1,052,096,000 |
252.1 (-0.4 %) |
2,350 |
594,804,000 |
6,510 |
1,646,900,000 |
234,711,419 |
63.40% |
| 17/10/2019 |
-6,890 |
-1,753,780,000 |
253 (-1.2 %) |
6,160 |
1,568,540,000 |
13,050 |
3,322,320,000 |
234,693,279 |
63.40% |
| 16/10/2019 |
4,620 |
1,193,381,000 |
256 (-0.3 %) |
9,430 |
2,430,881,000 |
4,810 |
1,237,500,000 |
234,700,369 |
63.40% |
| 15/10/2019 |
-2,710 |
-696,690,000 |
256.8 (-0.7 %) |
6,550 |
1,685,210,000 |
9,260 |
2,381,900,000 |
234,688,869 |
63.40% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ