Tham chiếu: 39.50
Max: 39.70
Min: 39.25
Mở cửa: 39.70
Hiện tại: 39.55
+0.0 (+0.13%)
Tổng khối lượng: 6,000
| 39.25 |
1,010 |
16.83 (%) |
| 39.30 |
1,400 |
23.33 (%) |
| 39.35 |
680 |
11.33 (%) |
| 39.40 |
840 |
14.0 (%) |
| 39.45 |
290 |
4.83 (%) |
| 39.50 |
990 |
16.5 (%) |
| 39.55 |
140 |
2.33 (%) |
| 39.60 |
480 |
8.0 (%) |
| 39.65 |
30 |
0.5 (%) |
| 39.70 |
140 |
2.33 (%) |
Chi tiết :
Giá :
| 10:41:41 |
39.60 +0.10 (+0.25%) |
100 |
6,000 |
1.67 (%) |
| 10:41:14 |
39.60 +0.10 (+0.25%) |
200 |
5,900 |
3.33 (%) |
| 10:41:11 |
39.55 +0.05 (+0.13%) |
40 |
5,700 |
0.67 (%) |
| 10:40:22 |
39.55 +0.05 (+0.13%) |
60 |
5,660 |
1.0 (%) |
| 10:39:06 |
39.50 0.00 (0.00%) |
10 |
5,600 |
0.17 (%) |
| 10:38:48 |
39.50 0.00 (0.00%) |
50 |
5,590 |
0.83 (%) |
| 10:37:44 |
39.50 0.00 (0.00%) |
50 |
5,540 |
0.83 (%) |
| 10:37:30 |
39.35 -0.15 (-0.38%) |
80 |
5,490 |
1.33 (%) |
| 10:36:27 |
39.50 0.00 (0.00%) |
460 |
5,410 |
7.67 (%) |
| 10:31:20 |
39.50 0.00 (0.00%) |
10 |
4,950 |
0.17 (%) |
| 10:31:18 |
39.50 0.00 (0.00%) |
50 |
4,940 |
0.83 (%) |
| 10:28:27 |
39.50 0.00 (0.00%) |
180 |
4,890 |
3.0 (%) |
| 10:20:04 |
39.35 -0.15 (-0.38%) |
10 |
4,710 |
0.17 (%) |
| 10:20:01 |
39.35 -0.15 (-0.38%) |
20 |
4,700 |
0.33 (%) |
| 10:19:13 |
39.35 -0.15 (-0.38%) |
50 |
4,680 |
0.83 (%) |
| 10:19:08 |
39.40 -0.10 (-0.25%) |
30 |
4,630 |
0.5 (%) |
| 10:16:58 |
39.40 -0.10 (-0.25%) |
80 |
4,600 |
1.33 (%) |
| 10:16:51 |
39.40 -0.10 (-0.25%) |
30 |
4,520 |
0.5 (%) |
| 10:16:12 |
39.40 -0.10 (-0.25%) |
500 |
4,490 |
8.33 (%) |
| 10:14:16 |
39.40 -0.10 (-0.25%) |
50 |
3,990 |
0.83 (%) |
| 10:13:58 |
39.40 -0.10 (-0.25%) |
30 |
3,940 |
0.5 (%) |
| 10:13:04 |
39.40 -0.10 (-0.25%) |
10 |
3,910 |
0.17 (%) |
| 10:13:02 |
39.40 -0.10 (-0.25%) |
110 |
3,900 |
1.83 (%) |
| 10:08:03 |
39.25 -0.25 (-0.63%) |
60 |
3,790 |
1.0 (%) |
| 10:07:20 |
39.35 -0.15 (-0.38%) |
60 |
3,730 |
1.0 (%) |
| 10:04:23 |
39.25 -0.25 (-0.63%) |
50 |
3,670 |
0.83 (%) |
| 10:04:18 |
39.25 -0.25 (-0.63%) |
10 |
3,620 |
0.17 (%) |
| 10:04:07 |
39.25 -0.25 (-0.63%) |
40 |
3,610 |
0.67 (%) |
| 10:03:52 |
39.25 -0.25 (-0.63%) |
10 |
3,570 |
0.17 (%) |
| 10:03:50 |
39.25 -0.25 (-0.63%) |
80 |
3,560 |
1.33 (%) |
| 10:03:28 |
39.25 -0.25 (-0.63%) |
10 |
3,480 |
0.17 (%) |
| 10:03:26 |
39.25 -0.25 (-0.63%) |
750 |
3,470 |
12.5 (%) |
| 10:03:10 |
39.30 -0.20 (-0.51%) |
10 |
2,720 |
0.17 (%) |
| 10:03:08 |
39.30 -0.20 (-0.51%) |
490 |
2,710 |
8.17 (%) |
| 10:00:49 |
39.30 -0.20 (-0.51%) |
900 |
2,220 |
15.0 (%) |
| 09:57:15 |
39.35 -0.15 (-0.38%) |
40 |
1,320 |
0.67 (%) |
| 09:56:41 |
39.35 -0.15 (-0.38%) |
50 |
1,280 |
0.83 (%) |
| 09:54:36 |
39.35 -0.15 (-0.38%) |
370 |
1,230 |
6.17 (%) |
| 09:50:44 |
39.45 -0.05 (-0.13%) |
10 |
860 |
0.17 (%) |
| 09:50:37 |
39.45 -0.05 (-0.13%) |
120 |
850 |
2.0 (%) |
| 09:48:17 |
39.45 -0.05 (-0.13%) |
20 |
730 |
0.33 (%) |
| 09:48:06 |
39.45 -0.05 (-0.13%) |
140 |
710 |
2.33 (%) |
| 09:42:03 |
39.50 0.00 (0.00%) |
180 |
570 |
3.0 (%) |
| 09:37:03 |
39.55 +0.05 (+0.13%) |
20 |
390 |
0.33 (%) |
| 09:36:51 |
39.60 +0.10 (+0.25%) |
40 |
370 |
0.67 (%) |
| 09:34:16 |
39.55 +0.05 (+0.13%) |
20 |
330 |
0.33 (%) |
| 09:32:39 |
39.60 +0.10 (+0.25%) |
40 |
310 |
0.67 (%) |
| 09:32:24 |
39.60 +0.10 (+0.25%) |
20 |
270 |
0.33 (%) |
| 09:31:13 |
39.60 +0.10 (+0.25%) |
70 |
250 |
1.17 (%) |
| 09:20:14 |
39.60 +0.10 (+0.25%) |
10 |
180 |
0.17 (%) |
| 09:16:25 |
39.65 +0.15 (+0.38%) |
30 |
170 |
0.5 (%) |
| 09:15:31 |
39.70 +0.20 (+0.51%) |
140 |
140 |
2.33 (%) |
Biểu đồ khớp lệnh trong phiên