| 27/01/2021 |
54.00 |
54.00 |
-1.50 (-2.70 %) |
 |
3,220,200 |
174,086,000,000 |
0 |
0 |
54.70 |
54.90 |
53.00 |
0 |
0 |
0 |
| 26/01/2021 |
55.50 |
55.50 |
-1.00 (-1.77 %) |
|
3,297,500 |
182,586,000,000 |
0 |
0 |
56.50 |
56.50 |
53.30 |
0 |
0 |
0 |
| 25/01/2021 |
56.50 |
56.50 |
1.10 (1.99 %) |
 |
4,820,700 |
270,830,000,000 |
0 |
0 |
55.40 |
56.60 |
54.80 |
0 |
0 |
0 |
| 22/01/2021 |
55.40 |
55.40 |
2.00 (3.75 %) |
|
4,401,900 |
240,268,000,000 |
483,000 |
25,768,400,000 |
53.30 |
55.60 |
53.00 |
0 |
0 |
0 |
| 21/01/2021 |
53.40 |
53.40 |
0.40 (0.75 %) |
|
3,528,900 |
187,438,000,000 |
0 |
0 |
52.90 |
54.00 |
52.40 |
0 |
0 |
0 |
| 20/01/2021 |
53.00 |
53.00 |
-0.40 (-0.75 %) |
|
3,111,400 |
162,761,000,000 |
0 |
0 |
53.10 |
53.40 |
50.40 |
0 |
0 |
0 |
| 19/01/2021 |
53.40 |
53.40 |
-1.60 (-2.91 %) |
|
2,731,500 |
146,632,000,000 |
560,000 |
30,240,000,000 |
54.80 |
55.20 |
51.20 |
0 |
0 |
0 |
| 18/01/2021 |
55.00 |
55.00 |
-0.30 (-0.54 %) |
|
3,523,000 |
192,916,000,000 |
0 |
0 |
55.10 |
55.40 |
54.00 |
0 |
0 |
0 |
| 15/01/2021 |
55.30 |
55.30 |
-0.70 (-1.25 %) |
|
3,532,400 |
194,921,000,000 |
183,000 |
9,699,000,000 |
55.40 |
56.00 |
54.50 |
0 |
0 |
0 |
| 14/01/2021 |
56.00 |
56.00 |
2.70 (5.07 %) |
|
5,327,500 |
295,841,000,000 |
745,000 |
38,870,000,000 |
53.20 |
57.00 |
53.10 |
0 |
0 |
0 |
| 13/01/2021 |
53.30 |
53.30 |
1.80 (3.50 %) |
|
5,038,900 |
263,518,000,000 |
0 |
0 |
51.30 |
53.30 |
51.00 |
0 |
0 |
0 |
| 12/01/2021 |
51.50 |
51.50 |
0.00 (0.00 %) |
 |
3,578,100 |
184,141,000,000 |
0 |
0 |
51.50 |
51.80 |
51.10 |
0 |
0 |
0 |
| 11/01/2021 |
51.50 |
51.50 |
0.10 (0.19 %) |
|
2,328,600 |
119,186,000,000 |
1,449,000 |
74,157,000,000 |
51.40 |
51.60 |
50.90 |
0 |
0 |
0 |
| 08/01/2021 |
51.40 |
51.40 |
-0.20 (-0.39 %) |
|
3,689,700 |
188,864,000,000 |
528,000 |
26,928,000,000 |
51.20 |
51.70 |
50.50 |
0 |
0 |
0 |
| 07/01/2021 |
51.60 |
51.60 |
-0.30 (-0.58 %) |
|
3,148,200 |
162,223,000,000 |
271,000 |
13,279,000,000 |
51.90 |
52.10 |
50.80 |
0 |
0 |
0 |
| 06/01/2021 |
51.90 |
51.90 |
0.50 (0.97 %) |
|
3,515,200 |
180,262,000,000 |
878,100 |
44,878,200,000 |
51.00 |
52.40 |
50.60 |
0 |
0 |
0 |
| 05/01/2021 |
51.40 |
51.40 |
-0.40 (-0.77 %) |
|
3,227,600 |
166,806,000,000 |
293,400 |
14,376,600,000 |
51.60 |
52.40 |
51.20 |
0 |
0 |
0 |
| 04/01/2021 |
51.80 |
51.80 |
0.30 (0.58 %) |
|
3,380,200 |
175,266,000,000 |
0 |
0 |
51.40 |
52.60 |
50.90 |
0 |
0 |
0 |
| 31/12/2020 |
51.50 |
51.50 |
0.40 (0.78 %) |
|
3,092,380 |
158,144,000,000 |
0 |
0 |
50.90 |
51.50 |
50.60 |
0 |
0 |
0 |
| 30/12/2020 |
51.10 |
51.10 |
-0.90 (-1.73 %) |
|
3,024,660 |
154,362,000,000 |
0 |
0 |
51.10 |
52.50 |
50.20 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ